Histórico Dólar de Bermudian / Franco Congolais (BMD/CDF)

Dólar de Bermudian <=>Franco Congolais. precios históricos. Actualización diaria

dateBMD/CDF
2012-02-18924.188
2012-02-17921.708
2012-02-16926.3845
2012-02-15923.6926
2012-02-14916.6033
2012-02-13919.8171
2012-02-12917.0218
2012-02-11917.0218
2012-02-10922.3619
2012-02-09920.0588
2012-02-08922.858
2012-02-07920.7123
2012-02-06925.5522
2012-02-05916.117
2012-02-04916.117
2012-02-03918.1347
2012-02-02920.2913
2012-02-01916.0392
2012-01-31922.5657
2012-01-30921.9534
2012-01-29910.2244
2012-01-28910.2244
2012-01-27922.8874
2012-01-26916.9441
2012-01-25923.2381
2012-01-24923.58
2012-01-23920.36
2012-01-22920.5239
2012-01-21920.5239
2012-01-20920.3704
2012-01-19914.6647
2012-01-18914.6647
2012-01-17914.7357
2012-01-16914.7505
2012-01-15914.76
2012-01-14914.8931
2012-01-13914.7671
2012-01-12917.5291
2012-01-11914.6893
2012-01-10917.4744
2012-01-09913.9211
2012-01-08913.9089
2012-01-07913.9089
2012-01-06910.6057
2012-01-05910.6171
2012-01-04910.6488
2012-01-03910.7831
2012-01-02910.8555
2012-01-01908.0609
2011-12-31908.0609
2011-12-30911.8788
2011-12-29904.2086
2011-12-28913.115
2011-12-27904.2346
2011-12-26904.2666
2011-12-25903.7451
2011-12-24903.7451
2011-12-23904.5392
2011-12-22903.6191
2011-12-21903.7816
2011-12-20903.7843
2011-12-19898.8705
2011-12-18892.6439
2011-12-17892.6439
2011-12-16898.3128
2011-12-15893.955
2011-12-14894.3221
2011-12-13895.1138
2011-12-12895.2199
2011-12-11894.9791
2011-12-10894.9791
2011-12-09895.2199
2011-12-08885.8697
2011-12-07885.8697
2011-12-06883.5215
2011-12-05881.6064
2011-12-04881.5484
2011-12-03882.1553
2011-12-02877.2646
2011-12-01888.1535
2011-11-30874.0555
2011-11-29884.4172
2011-11-28884.4803
2011-11-27929.2672
2011-11-26929.2672
2011-11-25890.4001
2011-11-24905.1211
2011-11-23916.1705
2011-11-22920
2011-11-21921.5569
2011-11-20922.7608
2011-11-19922.7608
2011-11-18920.7916
2011-11-17919.9495
2011-11-16921.1484
2011-11-15921.0816
2011-11-14919.278
2011-11-13926.8864
2011-11-12926.8864
2011-11-11922.6522
2011-11-10921.205
2011-11-09923.506
2011-11-08924.7384
2011-11-07920.4027
2011-11-06922.5804
2011-11-05922.5804
2011-11-04923.4744
2011-11-03921.522
2011-11-02925.85
2011-11-01921.8723
2011-10-31921.8363
2011-10-30921.8079
2011-10-29908.0367
2011-10-28921.7189
2011-10-27922.9712
2011-10-26915.6602
2011-10-25916.5648
2011-10-24920.6999
2011-10-23920.1623
2011-10-22920.1623
2011-10-21920.6664
2011-10-20921.1568
2011-10-19921.6043
2011-10-18918.8222
2011-10-17919.8341
2011-10-16908.5319
2011-10-15908.5319
2011-10-14919.7732
2011-10-13917.0305
2011-10-12909.0368
2011-10-11916.9634
2011-10-10914.9993
2011-10-09919.9122
2011-10-08919.9122
2011-10-07915.0369
2011-10-06925
2011-10-05925.0339
2011-10-04924.9981
2011-10-03924.8969
2011-10-02922.9727
2011-10-01920.7213
2011-09-30924.9687
2011-09-29925.0018
2011-09-28925.0018
2011-09-27920.9704
2011-09-26922.1519
2011-09-25930.3127
2011-09-24930.3127
2011-09-23916.9644
2011-09-22916.9993
2011-09-21915.0018
2011-09-20915.0037
2011-09-19919.9649
2011-09-18918.2122
2011-09-17918.2122
2011-09-16919.9668
2011-09-15920.07
2011-09-14915.0688
2011-09-13917.0361
2011-09-12914.9323
2011-09-11933.6759
2011-09-10933.6759
2011-09-09905.0617
2011-09-08914.9328
2011-09-07915.0627
2011-09-06914.9343
2011-09-05915.0339
2011-09-04925.6121
2011-09-03925.6121
2011-09-02914.9359
2011-09-01915.063
2011-08-31916.9393
2011-08-30917.033
2011-08-29916.9716
2011-08-28923.4481
2011-08-27923.4481
2011-08-26917.0346
2011-08-25914.9365
2011-08-24915.0607
2011-08-23914.9346
2011-08-22915.0643
2011-08-21924.5395
2011-08-20914.3483
2011-08-19914.9333
2011-08-18915.0291
2011-08-17915.0287
2011-08-16915.0287
2011-08-15913.9164
2011-08-14918.6947
2011-08-13918.6947
2011-08-12915.0328
2011-08-11925.0317
2011-08-10915.0289
2011-08-09902.9666
2011-08-08905.0349
2011-08-07927.9477
2011-08-06927.9477
2011-08-05914.9692
2011-08-04906.014
2011-08-03914.9358
2011-08-02907.0348
2011-08-01918.9394
2011-07-31927.3282
2011-07-30927.3282
2011-07-29919.0663
2011-07-28920.0307
2011-07-27919.971
2011-07-26914.9362
2011-07-25915.0288
2011-07-24919.6234
2011-07-23919.6234
2011-07-22925.8754
2011-07-21915.0316
2011-07-200.0011
2011-07-19916.9322
2011-07-18339.54
2011-07-17915.0297
2011-07-16915.0297
2011-07-15914.9373
2011-07-14914.9364
2011-07-13915.0329
2011-07-12909.9658
2011-07-11910.0661
2011-07-10910.0308
2011-07-09910.0308
2011-07-08909.9366
2011-07-07909.9679
2011-07-06910.0325
2011-07-05910.0594
2011-07-04910.0619
2011-07-03910.0296
2011-07-02910.0296
2011-07-01909.9379
2011-06-30910.0602
2011-06-29909.9693
2011-06-28910.0343
2011-06-27910.0679
2011-06-26910.0289
2011-06-25910.0289
2011-06-24909.9684
2011-06-23905.0336
2011-06-22904.9687
2011-06-21910.0293
2011-06-20910.0658
2011-06-19910.0629
2011-06-18910.0629
2011-06-17909.969
2011-06-16905.0324
2011-06-15909.9688
2011-06-14910.0333
2011-06-13904.9348
2011-06-12904.9693
2011-06-11904.9693
2011-06-10905.0317
2011-06-09904.9661
2011-06-08910.0341
2011-06-07909.9691
2011-06-06910.0307
2011-06-05910.0301
2011-06-04910.0301
2011-06-03915.0618
2011-06-02915.0303
2011-06-01914.9366
2011-05-31915.033
2011-05-30915.0315
2011-05-29920.0321
2011-05-28920.0321
2011-05-27919.9647
2011-05-26915.0321
2011-05-25914.9338
2011-05-24917.0323
2011-05-23912.9355
2011-05-22912.9688
2011-05-21912.9688
2011-05-20915.0287
2011-05-19914.9699
2011-05-18913.0331
2011-05-17909.9689
2011-05-16910.0333
2011-05-15910.0638
2011-05-14910.0319
2011-05-13915.0352
2011-05-12915.0612
2011-05-11914.9653
2011-05-10915.0649
2011-05-09914.9684
2011-05-08914.971
2011-05-07914.971
2011-05-06915.0628
2011-05-05915.0593
2011-05-04914.9381
2011-05-03910.0595
2011-05-02910.0283
2011-05-01909.9662
2011-04-30909.9662
2011-04-29910.0304
2011-04-28914.9676
2011-04-27910.0627
2011-04-26914.935
2011-04-25914.9711
2011-04-24914.9361
2011-04-23914.9361
2011-04-22915.0611
2011-04-21909.9671
2011-04-20910.0597
2011-04-19909.9683
2011-04-18915.0313
2011-04-17915.0301
2011-04-16915.0301
2011-04-15909.9703
2011-04-14910.0298
2011-04-13909.971
2011-04-12910.0639
2011-04-11909.9716
2011-04-10909.9696
2011-04-09909.9689
2011-04-08915.0327
2011-04-07914.9036
2011-04-06915.033
2011-04-05909.9352
2011-04-04910.0661
2011-04-03909.9691
2011-04-02909.9691
2011-04-01910.0621
2011-03-31904.9346
2011-03-30905.0355
2011-03-29904.9371
2011-03-28905.0313
2011-03-27905.0327
2011-03-26905.061
2011-03-25904.9337
2011-03-24905.065
2011-03-23914.9369
2011-03-22915.0341
2011-03-21915.0677
2011-03-20907.5856
2011-03-19907.5856
2011-03-18914.9666
2011-03-17915.0647
2011-03-16914.966
2011-03-15915.0308
2011-03-14914.9655
2011-03-13914.9931
2011-03-12914.9931
2011-03-11915.0351
2011-03-10915.0691
2011-03-09914.9658
2011-03-08920.0673
2011-03-07919.9671
2011-03-06917.467
2011-03-05917.467
2011-03-04915.0362
2011-03-03915.0032
2011-03-02915.0305
2011-03-01914.97
2011-02-28915.0342
2011-02-27915.0419
2011-02-26915.0398
2011-02-25914.9685
2011-02-24920.0653
2011-02-23919.9679
2011-02-22915.0372
2011-02-21919.9342
2011-02-20919.9777
2011-02-19919.9777
2011-02-18920.0323
2011-02-17919.9647
2011-02-16920.0695
2011-02-15914.9671
2011-02-14919.2887
2011-02-13919.6933
2011-02-12919.6933
2011-02-11914.2615
2011-02-10909.2725
2011-02-09909.2633
2011-02-08909.3011
2011-02-07909.2998
2011-02-06909.2177
2011-02-05909.6277
2011-02-04909.2674
2011-02-03912.2712
2011-02-02914.2733
2011-02-01914.2982
2011-01-31909.2639
2011-01-30909.6225
2011-01-29909.6232
2011-01-28909.3049
2011-01-27906.2714
2011-01-26904.271
2011-01-25909.303
2011-01-24903.5699
2011-01-23904.649
2011-01-22904.6497
2011-01-21904.2973
2011-01-20904.2968
2011-01-19909.2935
2011-01-18912.6434
2011-01-17909.287
2011-01-16907.2116
2011-01-15907.2116
2011-01-14914.2825
2011-01-13904.308
2011-01-12904.305
2011-01-11909.2975
2011-01-10904.3007
2011-01-09909.5251
2011-01-08904.3021
2011-01-07904.3021
2011-01-06904.2754
2011-01-05914.2406
2011-01-04889.267
2011-01-03889.2607
2011-01-02887.1859
2011-01-01887.1836
2010-12-31889.2621
2010-12-30890.1989
2010-12-29914.2694
2010-12-28916.3477
2010-12-27914.3031
2010-12-26914.5968
2010-12-25914.5946
2010-12-24914.2716
2010-12-23914.3042
2010-12-22914.2357
2010-12-21914.2673
2010-12-20809.7489
2010-12-19901.6776
2010-12-18901.6738
2010-12-17888.679
2010-12-16885.9717
2010-12-15884.3055
2010-12-14884.2722
2010-12-13884.3648
2010-12-12889.6603
2010-12-11889.6418
2010-12-10895.7767
2010-12-09915.1151
2010-12-08902.7453
2010-12-07911.4851
2010-12-06908.5006
2010-12-05902.4152
2010-12-04902.414
2010-12-03896.7901
2010-12-02903.3528
2010-12-01895.6604
2010-11-30919.4609
2010-11-29917.321
2010-11-28904.6306
2010-11-27904.6497
2010-11-26915.7708
2010-11-25909.7297
2010-11-24916.9906
2010-11-23913.0847
2010-11-22908.3602
2010-11-21899.5827
2010-11-20899.5827
2010-11-19897.368
2010-11-18895.0499
2010-11-17908.9592
2010-11-16918.4345
2010-11-15918.4435
2010-11-14909.5942
2010-11-13904.7848
2010-11-12895.9228
2010-11-11900.7538
2010-11-10898.199
2010-11-09913.8849
2010-11-08903.1699
2010-11-07899.6424
2010-11-06899.6424
2010-11-05912.1257
2010-11-04893.804
2010-11-03894.8649
2010-11-02892.1126
2010-11-01905.5048
2010-10-31899.593
2010-10-30899.593
2010-10-29897.999
2010-10-28887.3196
2010-10-27909.9956
2010-10-26885.9369
2010-10-25883.7199
2010-10-24892.2011
2010-10-23892.2011
2010-10-22876.53
2010-10-21880.4395
2010-10-20891.8381
2010-10-19917.1167
2010-10-18896.9487
2010-10-17904.2596
2010-10-16902.1289
2010-10-15908.7246
2010-10-14905.2912
2010-10-13904.9359
2010-10-12901.7824
2010-10-11917.2518
2010-10-10909.5467
2010-10-09909.5467
2010-10-08908.4983
2010-10-07878.7961
2010-10-06873.6215
2010-10-05869.0906
2010-10-04886.7355
2010-10-03879.687
2010-10-02879.687
2010-10-01872.1089
2010-09-30881.2009
2010-09-29860.4242
2010-09-28863.8473
2010-09-27871.9417
2010-09-26879.8061
2010-09-25879.8061
2010-09-24869.1623
2010-09-23884.4576
2010-09-22867.7523
2010-09-21876.6601
2010-09-20879.7657
2010-09-19879.6176
2010-09-18879.6176
2010-09-17882.6801
2010-09-16875.331
2010-09-15873.8368
2010-09-14869.4889
2010-09-13872.8368
2010-09-12879.6276
2010-09-11879.6481
2010-09-10874.8507
2010-09-09881.1722
2010-09-08900.1511
2010-09-07459.272
2010-09-06896.7476
2010-09-05889.9865
2010-09-04889.9865
2010-09-03886.3721
2010-09-02890.306
2010-09-01885.4776
2010-08-31886.0887
2010-08-30894.4985
2010-08-29889.9961
2010-08-28889.9961
2010-08-27887.6922
2010-08-26890.247
2010-08-25894.8925
2010-08-24896.8069
2010-08-23895.8841
2010-08-22889.967
2010-08-21889.967
2010-08-20891.6496
2010-08-19888.0941
2010-08-18887.6081
2010-08-17882.2295
2010-08-16895.0315
2010-08-15884.9985
2010-08-14884.9985
2010-08-13889.2849
2010-08-12887.6551
2010-08-11902.4774
2010-08-10887.0401
2010-08-09891.2027
2010-08-08910.9973
2010-08-07910.9973
2010-08-06904.1353
2010-08-05886.1548
2010-08-04895.6102
2010-08-03890.6635
2010-08-02884.1097
2010-08-01889.661
2010-07-31889.661
2010-07-30889.6679
2010-07-29885.338
2010-07-28891.5003
2010-07-27893.5516
2010-07-26886.8105
2010-07-25889.996
2010-07-24889.996
2010-07-23890.3343
2010-07-22887.9609
2010-07-21891.0781
2010-07-20887.3991
2010-07-19891.7247
2010-07-18885.0034
2010-07-17885.0034
2010-07-16891.6951
2010-07-15881.6678
2010-07-14887.0801
2010-07-13899.7954
2010-07-12909.2406
2010-07-11909.9932
2010-07-10909.9932
2010-07-09905.3528
2010-07-08901.427
2010-07-07906.2857
2010-07-06883.5807
2010-07-05890.3089
2010-07-04885.0016
2010-07-03889.9593
2010-07-02869.9705
2010-07-01874.0794
2010-06-30893.8278
2010-06-29895.5463
2010-06-28890.7244
2010-06-27874.9929
2010-06-26874.9929
2010-06-25870.1432
2010-06-24876.0091
2010-06-23896.2315
2010-06-22898.352
2010-06-21894.6295
2010-06-20890.0016
2010-06-19890.0016
2010-06-18896.7447
2010-06-17871.6882
2010-06-16877.7145
2010-06-15876.7875
2010-06-14881.3374
2010-06-13889.9994
2010-06-12889.9994
2010-06-11892.0813
2010-06-10891.0323
2010-06-09892.2441
2010-06-08894.1103
2010-06-07898.9673
2010-06-06889.9844
2010-06-05889.9844
2010-06-04895.4197
2010-06-03903.036
2010-06-02903.4502
2010-06-01903.7213
2010-05-31875.0295
2010-05-30879.9994
2010-05-29879.9994
2010-05-28882.072
2010-05-27972.2195
2010-05-26982.4785
2010-05-25966.1967
2010-05-24963.322
2010-05-23953.8954
2010-05-22953.8954
2010-05-21950.1713
2010-05-20965.3089
2010-05-19949.6241
2010-05-18965.1118
2010-05-17963.4872
2010-05-16954.2809
2010-05-15954.2809
2010-05-14954.8542
2010-05-13951.8495
2010-05-12896.6348
2010-05-11895.3498
2010-05-10933.1741
2010-05-09906.1723
2010-05-08906.1723
2010-05-07906.6489
2010-05-06876.9734
2010-05-05878.8573
2010-05-04878.3521
2010-05-03904.7052
2010-05-02874.985
2010-05-01874.985
2010-04-30877.1327
2010-04-29876.3951
2010-04-28918.2851
2010-04-27920.7976
2010-04-26906.942
2010-04-25910.6043
2010-04-24910.6043
2010-04-23906.9404
2010-04-22914.5153
2010-04-21906.3098
2010-04-20903.5477
2010-04-19900.0297
2010-04-18895.751
2010-04-17895.751
2010-04-16898.8657
2010-04-15894.5567
2010-04-14896.4074
2010-04-13891.4345
2010-04-12892.7767
2010-04-11906.0146
2010-04-10906.0146
2010-04-09906.8143
2010-04-08878.0159
2010-04-07877.6261
2010-04-06875.5023
2010-04-05898.9162
2010-04-04899.1698
2010-04-03899.1698
2010-04-02897.6501
2010-04-01895.4596
2010-03-31918.0074
2010-03-30879.3425
2010-03-29880.4219
2010-03-28904.9991
2010-03-27904.9991
2010-03-26905.1685
2010-03-25930.1634
2010-03-24932.6716
2010-03-23902.8048
2010-03-22901.1237
2010-03-21905.0006
2010-03-20905.0006
2010-03-19906.8412
2010-03-18909.5129
2010-03-17927.0164
2010-03-16903.3084
2010-03-15907.9142
2010-03-14903.5277
2010-03-13903.5277
2010-03-12904.6123
2010-03-11910.3872
2010-03-10911.4719
2010-03-09914.9205
2010-03-08914.145
2010-03-07915.6822
2010-03-06915.6822
2010-03-05913.8111
2010-03-04916.7379
2010-03-03898.1149
2010-03-02914.4612
2010-03-01917.8021
2010-02-28904.9914
2010-02-27904.9914
2010-02-26902.6761
2010-02-25902.8552
2010-02-24911.9113
2010-02-23915.1196
2010-02-22907.6034
2010-02-21904.9993
2010-02-20904.9993
2010-02-19900.0736
2010-02-18903.0954
2010-02-17909.4982
2010-02-16893.7646
2010-02-15901.5535
2010-02-14899.9971
2010-02-13899.9971
2010-02-12896.6001
2010-02-11897.6598
2010-02-10896.7053
2010-02-09893.9755
2010-02-08902.294
2010-02-07900.0044
2010-02-06900.0044
2010-02-05900.5046
2010-02-04908.3874
2010-02-03901.6428
2010-02-02899.19
2010-02-01899.5618
2010-01-31900.0043
2010-01-30900.0043
2010-01-29907.3224
2010-01-28903.5425
2010-01-27898.4163
2010-01-26901.7498
2010-01-25890.8191
2010-01-24890.0058
2010-01-23890.0058
2010-01-22890.9007
2010-01-21884.4301
2010-01-20892.4441
2010-01-19889.5779
2010-01-18884.5646
2010-01-17895.0418
2010-01-16895.0418
2010-01-15895.048
2010-01-14894.5705
2010-01-13893.7379
2010-01-12889.6761
2010-01-11886.6579
2010-01-10889.9985
2010-01-09889.9985
2010-01-08881.7007
2010-01-07889.8217
2010-01-06887.0972
2010-01-05895.6104
2010-01-04908.3923
2010-01-03889.9988
2010-01-02889.9988
2010-01-01889.9988
2009-12-31895.4812
2009-12-30896.281
2009-12-29896.2185
2009-12-28892.6199
2009-12-27890.0031
2009-12-26890.0031
2009-12-25890.0031
2009-12-24890.0031
2009-12-23894.5819
2009-12-22896.2152
2009-12-21895.021
2009-12-20890.0031
2009-12-19890.0031
2009-12-18891.2709
2009-12-17893.0945
2009-12-16887.3416
2009-12-15891.125
2009-12-14890.5061
2009-12-13890.001
2009-12-12890.001
2009-12-11899.726
2009-12-10889.483
2009-12-09881.9787
2009-12-08884.1475
2009-12-07887.5835
2009-12-06889.9963
2009-12-05889.9963
2009-12-04903.2752
2009-12-03894.5682
2009-12-02883.2269
2009-12-01880.4752
2009-11-30880.6063
2009-11-29880.0046
2009-11-28880.0046
2009-11-27876.7078
2009-11-26875.7787
2009-11-25877.6184
2009-11-24881.2333
2009-11-23881.0247
2009-11-22875.0059
2009-11-21875.0059
2009-11-20872.7732
2009-11-19882.4031
2009-11-18880.3946
2009-11-17881.02
2009-11-16870.2166
2009-11-15884.9893
2009-11-14884.9893
2009-11-13882.5964
2009-11-120.6737
2009-11-11863.4894
2009-11-10859.6154
2009-11-09864.9002
2009-11-08865.003
2009-11-07865.003
2009-11-06866.9273
2009-11-05860.4872
2009-11-04849.3473
2009-11-03872.2241
2009-11-02876.6174
2009-11-01860.0032
2009-10-31860.0032
2009-10-30864.8641
2009-10-29858.118
2009-10-28859.8503
2009-10-27852.808
2009-10-26848.9639
2009-10-25839.9981
2009-10-24839.9981
2009-10-23842.1678
2009-10-22839.085
2009-10-21830.4406
2009-10-20842.4772
2009-10-19863.9532
2009-10-18835.1809
2009-10-17835.1809
2009-10-16833.6668
2009-10-15831.556
2009-10-14833.0517
2009-10-13836.648
2009-10-12834.0818
2009-10-11834.9948
2009-10-10834.9948
2009-10-09836.7652
2009-10-08839.4628
2009-10-07831.0192
2009-10-06830.786
2009-10-05828.913
2009-10-04830.0017
2009-10-03830.0017
2009-10-02828.4341
2009-10-01825.8316
2009-09-30800.0683
2009-09-29803.6374
2009-09-28800.7795
2009-09-27804.9989
2009-09-26804.9989
2009-09-25804.2916
2009-09-24786.0078
2009-09-23780.4807
2009-09-22780.0122
2009-09-21782.1058
2009-09-20779.9995
2009-09-19779.9995
2009-09-18780.2966
2009-09-17771.8427
2009-09-16772.7347
2009-09-15786.0373
2009-09-14781.9065
2009-09-13784.9929
2009-09-12784.9929
2009-09-11787.0312
2009-09-10784.6729
2009-09-09783.2818
2009-09-08785.2551
2009-09-07785.3902
2009-09-06785.0023
2009-09-05785.0023
2009-09-04783.6227
2009-09-03784.8919
2009-09-02782.3892
2009-09-01790.8912
2009-08-31787.4433
2009-08-30785.0028
2009-08-29785.0028
2009-08-28789.4372
2009-08-27786.5235
2009-08-26781.898
2009-08-25780.8472
2009-08-24776.5603
2009-08-23775.0012
2009-08-22775.0012
2009-08-21773.7055
2009-08-20777.1812
2009-08-19779.0403
2009-08-18784.1714
2009-08-17790.2423
2009-08-16774.9925
2009-08-15774.9925
2009-08-14780.4692
2009-08-13781.6914
2009-08-12768.5972
2009-08-11761.5885
2009-08-10773.765
2009-08-09769.4517
2009-08-08769.4517
2009-08-07779.9336
2009-08-06766.9944
2009-08-05760.175
2009-08-04764.984
2009-08-03750.1077
2009-08-02760.1949
2009-08-01760.1949
2009-07-31755.1169
2009-07-30754.4478
2009-07-29751.8225
2009-07-28755.6317
2009-07-27746.6835
2009-07-26739.9907
2009-07-25739.9907
2009-07-24741.6479
2009-07-23726.67
2009-07-22726.5164
2009-07-21726.2606
2009-07-20726.056
2009-07-19729.8688
2009-07-18729.8688
2009-07-17732.0344
2009-07-16729.7552
2009-07-15724.4679
2009-07-14729.3965
2009-07-13730.4883
2009-07-12729.9966
2009-07-11729.9966
2009-07-10728.2629
2009-07-09723.6457
2009-07-08726.4854
2009-07-07725.066
2009-07-06726.2759
2009-07-05729.9909
2009-07-04729.9909
2009-07-03729.9909
2009-07-02729.899
2009-07-01757.7463
2009-06-30730.0017
2009-06-29729.8495
2009-06-28729.8497
2009-06-27729.8497
2009-06-26731.7694
2009-06-25728.7124
2009-06-24730.714
2009-06-23720.3
2009-06-22720.2339
2009-06-21730.0349
2009-06-20730.0349
2009-06-19730.3914
2009-06-18722.9888
2009-06-17732.905
2009-06-16738.5244

forex