Dólar de Bermudian <=>Kroon. precios históricos. Actualización diaria
| date | BMD/EEK |
|---|---|
| 2012-02-18 | 680.6891 |
| 2012-02-17 | 11.7724 |
| 2012-02-16 | 11.9284 |
| 2012-02-15 | 11.8458 |
| 2012-02-14 | 11.8892 |
| 2012-02-13 | 11.8548 |
| 2012-02-12 | 11.8926 |
| 2012-02-11 | 11.8926 |
| 2012-02-10 | 11.8809 |
| 2012-02-09 | 11.874 |
| 2012-02-08 | 11.7978 |
| 2012-02-07 | 11.9526 |
| 2012-02-06 | 12.0438 |
| 2012-02-05 | 11.9733 |
| 2012-02-04 | 11.9733 |
| 2012-02-03 | 11.9512 |
| 2012-02-02 | 11.9773 |
| 2012-02-01 | 11.9055 |
| 2012-01-31 | 11.7577 |
| 2012-01-30 | 11.8003 |
| 2012-01-29 | 11.838 |
| 2012-01-28 | 11.838 |
| 2012-01-27 | 11.8755 |
| 2012-01-26 | 11.9194 |
| 2012-01-25 | 12.0147 |
| 2012-01-24 | 12.0343 |
| 2012-01-23 | 12.0867 |
| 2012-01-22 | 12.0736 |
| 2012-01-21 | 12.0736 |
| 2012-01-20 | 12.2456 |
| 2012-01-19 | 12.3534 |
| 2012-01-18 | 12.3534 |
| 2012-01-17 | 12.3806 |
| 2012-01-16 | 356.7183 |
| 2012-01-15 | 12.3418 |
| 2012-01-14 | 12.3162 |
| 2012-01-13 | 12.245 |
| 2012-01-12 | 12.3448 |
| 2012-01-11 | 12.3406 |
| 2012-01-10 | 12.2688 |
| 2012-01-09 | 12.3835 |
| 2012-01-08 | 12.1453 |
| 2012-01-07 | 12.1453 |
| 2012-01-06 | 12.1593 |
| 2012-01-05 | 12.0849 |
| 2012-01-04 | 12.0344 |
| 2012-01-03 | 12.0721 |
| 2012-01-02 | 12.0056 |
| 2012-01-01 | 12.0176 |
| 2011-12-31 | 12.0176 |
| 2011-12-30 | 12.0092 |
| 2011-12-29 | 12.1201 |
| 2011-12-28 | 11.9619 |
| 2011-12-27 | 11.9344 |
| 2011-12-26 | 11.938 |
| 2011-12-25 | 11.9362 |
| 2011-12-24 | 11.9362 |
| 2011-12-23 | 11.9262 |
| 2011-12-22 | 11.9364 |
| 2011-12-21 | 11.971 |
| 2011-12-20 | 12.0733 |
| 2011-12-19 | 12.0772 |
| 2011-12-18 | 12.0319 |
| 2011-12-17 | 12.0319 |
| 2011-12-16 | 12.0302 |
| 2011-12-15 | 11.9083 |
| 2011-12-14 | 11.9512 |
| 2011-12-13 | 11.8676 |
| 2011-12-12 | 11.7763 |
| 2011-12-11 | 11.7437 |
| 2011-12-10 | 11.7437 |
| 2011-12-09 | 11.7624 |
| 2011-12-08 | 11.6943 |
| 2011-12-07 | 11.6943 |
| 2011-12-06 | 11.7655 |
| 2011-12-05 | 11.7825 |
| 2011-12-04 | 11.6822 |
| 2011-12-03 | 11.7919 |
| 2011-12-02 | 11.8124 |
| 2011-12-01 | 11.833 |
| 2011-11-30 | 11.8325 |
| 2011-11-29 | 11.8682 |
| 2011-11-28 | 11.8781 |
| 2011-11-27 | 11.6664 |
| 2011-11-26 | 11.6664 |
| 2011-11-25 | 11.7224 |
| 2011-11-24 | 11.676 |
| 2011-11-23 | 11.6623 |
| 2011-11-22 | 11.6016 |
| 2011-11-21 | 11.557 |
| 2011-11-20 | 11.5153 |
| 2011-11-19 | 11.5153 |
| 2011-11-18 | 11.5613 |
| 2011-11-17 | 11.5942 |
| 2011-11-16 | 11.5546 |
| 2011-11-15 | 11.3583 |
| 2011-11-14 | 11.2531 |
| 2011-11-13 | 11.3495 |
| 2011-11-12 | 11.3495 |
| 2011-11-11 | 11.3627 |
| 2011-11-10 | 11.4237 |
| 2011-11-09 | 11.2932 |
| 2011-11-08 | 11.3246 |
| 2011-11-07 | 11.3271 |
| 2011-11-06 | 11.3147 |
| 2011-11-05 | 11.3147 |
| 2011-11-04 | 11.1768 |
| 2011-11-03 | 11.3137 |
| 2011-11-02 | 11.1801 |
| 2011-11-01 | 11.259 |
| 2011-10-31 | 11.1421 |
| 2011-10-30 | 11.0555 |
| 2011-10-29 | 11.1045 |
| 2011-10-28 | 11.0413 |
| 2011-10-27 | 11.1467 |
| 2011-10-26 | 11.172 |
| 2011-10-25 | 11.1758 |
| 2011-10-24 | 11.2089 |
| 2011-10-23 | 11.3034 |
| 2011-10-22 | 11.3034 |
| 2011-10-21 | 11.3155 |
| 2011-10-20 | 11.3458 |
| 2011-10-19 | 11.2739 |
| 2011-10-18 | 11.3076 |
| 2011-10-17 | 11.3128 |
| 2011-10-16 | 11.3562 |
| 2011-10-15 | 11.3562 |
| 2011-10-14 | 11.3519 |
| 2011-10-13 | 11.341 |
| 2011-10-12 | 11.4258 |
| 2011-10-11 | 11.4924 |
| 2011-10-10 | 11.6573 |
| 2011-10-09 | 11.6746 |
| 2011-10-08 | 11.6746 |
| 2011-10-07 | 11.5851 |
| 2011-10-06 | 11.7028 |
| 2011-10-05 | 11.7059 |
| 2011-10-04 | 11.851 |
| 2011-10-03 | 11.8291 |
| 2011-10-02 | 11.6493 |
| 2011-10-01 | 11.6493 |
| 2011-09-30 | 11.6468 |
| 2011-09-29 | 11.6636 |
| 2011-09-28 | 11.6344 |
| 2011-09-27 | 11.6525 |
| 2011-09-26 | 11.581 |
| 2011-09-25 | 11.581 |
| 2011-09-24 | 11.581 |
| 2011-09-23 | 11.5076 |
| 2011-09-22 | 11.5488 |
| 2011-09-21 | 11.4943 |
| 2011-09-20 | 11.4816 |
| 2011-09-19 | 11.4836 |
| 2011-09-18 | 11.4201 |
| 2011-09-17 | 11.4201 |
| 2011-09-16 | 11.372 |
| 2011-09-15 | 11.4629 |
| 2011-09-14 | 11.2417 |
| 2011-09-13 | 11.7247 |
| 2011-09-12 | 11.7334 |
| 2011-09-11 | 11.2077 |
| 2011-09-10 | 11.2077 |
| 2011-09-09 | 11.7281 |
| 2011-09-08 | 11.7274 |
| 2011-09-07 | 11.7254 |
| 2011-09-06 | 11.7276 |
| 2011-09-05 | 11.7269 |
| 2011-09-04 | 10.9689 |
| 2011-09-03 | 10.9689 |
| 2011-09-02 | 11.7253 |
| 2011-09-01 | 11.7273 |
| 2011-08-31 | 11.726 |
| 2011-08-30 | 11.7267 |
| 2011-08-29 | 11.7271 |
| 2011-08-28 | 10.7915 |
| 2011-08-27 | 10.8537 |
| 2011-08-26 | 11.7276 |
| 2011-08-25 | 11.7264 |
| 2011-08-24 | 11.7245 |
| 2011-08-23 | 11.7252 |
| 2011-08-22 | 11.7246 |
| 2011-08-21 | 10.8797 |
| 2011-08-20 | 10.8797 |
| 2011-08-19 | 11.7255 |
| 2011-08-18 | 11.7255 |
| 2011-08-17 | 11.7252 |
| 2011-08-16 | 11.7252 |
| 2011-08-15 | 11.7259 |
| 2011-08-14 | 11.0081 |
| 2011-08-13 | 11.0081 |
| 2011-08-12 | 11.7285 |
| 2011-08-11 | 11.7277 |
| 2011-08-10 | 11.7265 |
| 2011-08-09 | 11.6984 |
| 2011-08-08 | 11.7262 |
| 2011-08-07 | 11.0614 |
| 2011-08-06 | 11.0614 |
| 2011-08-05 | 11.1437 |
| 2011-08-04 | 11.7397 |
| 2011-08-03 | 11.7294 |
| 2011-08-02 | 11.7268 |
| 2011-08-01 | 11.7257 |
| 2011-07-31 | 10.9718 |
| 2011-07-30 | 10.9718 |
| 2011-07-29 | 11.725 |
| 2011-07-28 | 11.7282 |
| 2011-07-27 | 10.7364 |
| 2011-07-26 | 10.761 |
| 2011-07-25 | 10.7821 |
| 2011-07-24 | 10.7881 |
| 2011-07-23 | 10.7881 |
| 2011-07-22 | 11.0442 |
| 2011-07-21 | 10.5263 |
| 2011-07-20 | 0.0905 |
| 2011-07-19 | 10.6225 |
| 2011-07-18 | 10.6648 |
| 2011-07-17 | 10.5992 |
| 2011-07-16 | 10.5992 |
| 2011-07-15 | 10.5738 |
| 2011-07-14 | 10.6082 |
| 2011-07-13 | 10.7173 |
| 2011-07-12 | 10.7005 |
| 2011-07-11 | 11.0071 |
| 2011-07-10 | 10.9685 |
| 2011-07-09 | 10.9678 |
| 2011-07-08 | 10.8953 |
| 2011-07-07 | 10.9221 |
| 2011-07-06 | 10.8341 |
| 2011-07-05 | 10.8104 |
| 2011-07-04 | 10.7543 |
| 2011-07-03 | 10.7713 |
| 2011-07-02 | 10.7714 |
| 2011-07-01 | 10.7986 |
| 2011-06-30 | 10.8187 |
| 2011-06-29 | 10.9011 |
| 2011-06-28 | 10.9417 |
| 2011-06-27 | 11.0703 |
| 2011-06-26 | 11.0274 |
| 2011-06-25 | 11.0278 |
| 2011-06-24 | 10.9765 |
| 2011-06-23 | 10.9388 |
| 2011-06-22 | 10.8889 |
| 2011-06-21 | 10.9212 |
| 2011-06-20 | 10.9527 |
| 2011-06-19 | 10.942 |
| 2011-06-18 | 10.942 |
| 2011-06-17 | 11.0242 |
| 2011-06-16 | 11.0283 |
| 2011-06-15 | 10.8551 |
| 2011-06-14 | 10.8574 |
| 2011-06-13 | 10.9065 |
| 2011-06-12 | 10.9051 |
| 2011-06-11 | 10.9051 |
| 2011-06-10 | 10.3257 |
| 2011-06-09 | 10.7038 |
| 2011-06-08 | 10.6736 |
| 2011-06-07 | 10.7358 |
| 2011-06-06 | 10.6919 |
| 2011-06-05 | 10.691 |
| 2011-06-04 | 10.691 |
| 2011-06-03 | 10.8006 |
| 2011-06-02 | 10.9036 |
| 2011-06-01 | 10.8506 |
| 2011-05-31 | 10.8697 |
| 2011-05-30 | 10.9495 |
| 2011-05-29 | 10.9295 |
| 2011-05-28 | 10.9295 |
| 2011-05-27 | 11.0348 |
| 2011-05-26 | 11.0484 |
| 2011-05-25 | 11.1434 |
| 2011-05-24 | 11.1466 |
| 2011-05-23 | 11.1028 |
| 2011-05-22 | 11.0526 |
| 2011-05-21 | 11.0526 |
| 2011-05-20 | 10.9375 |
| 2011-05-19 | 10.9557 |
| 2011-05-18 | 10.9754 |
| 2011-05-17 | 11.0628 |
| 2011-05-16 | 11.1032 |
| 2011-05-15 | 11.0897 |
| 2011-05-14 | 11.0852 |
| 2011-05-13 | 11.0192 |
| 2011-05-12 | 11.0023 |
| 2011-05-11 | 10.8662 |
| 2011-05-10 | 10.9132 |
| 2011-05-09 | 10.868 |
| 2011-05-08 | 10.9258 |
| 2011-05-07 | 10.9258 |
| 2011-05-06 | 10.733 |
| 2011-05-05 | 10.103 |
| 2011-05-04 | 10.5862 |
| 2011-05-03 | 10.5851 |
| 2011-05-02 | 10.5593 |
| 2011-05-01 | 10.5658 |
| 2011-04-30 | 10.5658 |
| 2011-04-29 | 10.5551 |
| 2011-04-28 | 10.5494 |
| 2011-04-27 | 10.66 |
| 2011-04-26 | 10.7597 |
| 2011-04-25 | 10.7554 |
| 2011-04-24 | 10.7456 |
| 2011-04-23 | 10.7454 |
| 2011-04-22 | 10.736 |
| 2011-04-21 | 10.7407 |
| 2011-04-20 | 10.8707 |
| 2011-04-19 | 11.0079 |
| 2011-04-18 | 10.8884 |
| 2011-04-17 | 10.8424 |
| 2011-04-16 | 10.8424 |
| 2011-04-15 | 10.796 |
| 2011-04-14 | 10.8463 |
| 2011-04-13 | 10.8191 |
| 2011-04-12 | 10.8604 |
| 2011-04-11 | 10.8201 |
| 2011-04-10 | 10.8027 |
| 2011-04-09 | 10.8023 |
| 2011-04-08 | 10.8953 |
| 2011-04-07 | 10.9325 |
| 2011-04-06 | 10.9714 |
| 2011-04-05 | 11.0173 |
| 2011-04-04 | 10.9995 |
| 2011-04-03 | 10.9928 |
| 2011-04-02 | 10.993 |
| 2011-04-01 | 11.0483 |
| 2011-03-31 | 11.062 |
| 2011-03-30 | 11.1135 |
| 2011-03-29 | 11.1157 |
| 2011-03-28 | 11.1354 |
| 2011-03-27 | 11.1072 |
| 2011-03-26 | 11.107 |
| 2011-03-25 | 11.0437 |
| 2011-03-24 | 11.1153 |
| 2011-03-23 | 11.0406 |
| 2011-03-22 | 11.0029 |
| 2011-03-21 | 11.0375 |
| 2011-03-20 | 11.0533 |
| 2011-03-19 | 11.0533 |
| 2011-03-18 | 11.1141 |
| 2011-03-17 | 11.2411 |
| 2011-03-16 | 11.2049 |
| 2011-03-15 | 11.21 |
| 2011-03-14 | 11.2312 |
| 2011-03-13 | 11.3077 |
| 2011-03-12 | 11.5779 |
| 2011-03-11 | 11.7939 |
| 2011-03-10 | 11.7943 |
| 2011-03-09 | 11.7931 |
| 2011-03-08 | 11.7943 |
| 2011-03-07 | 11.7931 |
| 2011-03-06 | 11.5017 |
| 2011-03-05 | 11.5017 |
| 2011-03-04 | 11.794 |
| 2011-03-03 | 11.7935 |
| 2011-03-02 | 11.7939 |
| 2011-03-01 | 11.7931 |
| 2011-02-28 | 11.7957 |
| 2011-02-27 | 11.5827 |
| 2011-02-26 | 11.5828 |
| 2011-02-25 | 11.793 |
| 2011-02-24 | 11.7943 |
| 2011-02-23 | 11.7931 |
| 2011-02-22 | 11.7939 |
| 2011-02-21 | 11.7926 |
| 2011-02-20 | 11.6395 |
| 2011-02-19 | 11.6395 |
| 2011-02-18 | 11.7939 |
| 2011-02-17 | 11.7931 |
| 2011-02-16 | 11.7944 |
| 2011-02-15 | 11.7931 |
| 2011-02-14 | 11.7844 |
| 2011-02-13 | 11.6791 |
| 2011-02-12 | 11.6791 |
| 2011-02-11 | 11.784 |
| 2011-02-10 | 11.784 |
| 2011-02-09 | 11.784 |
| 2011-02-08 | 11.7844 |
| 2011-02-07 | 11.7844 |
| 2011-02-06 | 11.6183 |
| 2011-02-05 | 11.5805 |
| 2011-02-04 | 11.784 |
| 2011-02-03 | 11.7841 |
| 2011-02-02 | 11.7842 |
| 2011-02-01 | 11.7845 |
| 2011-01-31 | 11.7839 |
| 2011-01-30 | 11.5966 |
| 2011-01-29 | 11.5966 |
| 2011-01-28 | 11.7845 |
| 2011-01-27 | 11.7841 |
| 2011-01-26 | 11.784 |
| 2011-01-25 | 11.7845 |
| 2011-01-24 | 11.7749 |
| 2011-01-23 | 11.6798 |
| 2011-01-22 | 11.6797 |
| 2011-01-21 | 11.7843 |
| 2011-01-20 | 11.7843 |
| 2011-01-19 | 11.7843 |
| 2011-01-18 | 11.8277 |
| 2011-01-17 | 11.7842 |
| 2011-01-16 | 11.7599 |
| 2011-01-15 | 11.7599 |
| 2011-01-14 | 11.7842 |
| 2011-01-13 | 11.7845 |
| 2011-01-12 | 11.7858 |
| 2011-01-11 | 11.7844 |
| 2011-01-10 | 11.7843 |
| 2011-01-09 | 11.9283 |
| 2011-01-08 | 11.7844 |
| 2011-01-07 | 11.7844 |
| 2011-01-06 | 11.7841 |
| 2011-01-05 | 11.7833 |
| 2011-01-04 | 11.7838 |
| 2011-01-03 | 11.7837 |
| 2011-01-02 | 11.7331 |
| 2011-01-01 | 11.7327 |
| 2010-12-31 | 11.7837 |
| 2010-12-30 | 11.874 |
| 2010-12-29 | 11.914 |
| 2010-12-28 | 11.9212 |
| 2010-12-27 | 11.9326 |
| 2010-12-26 | 11.9088 |
| 2010-12-25 | 11.9093 |
| 2010-12-24 | 11.9322 |
| 2010-12-23 | 11.9452 |
| 2010-12-22 | 11.9073 |
| 2010-12-21 | 11.9115 |
| 2010-12-20 | 10.5258 |
| 2010-12-19 | 11.8494 |
| 2010-12-18 | 11.8495 |
| 2010-12-17 | 11.8981 |
| 2010-12-16 | 11.7715 |
| 2010-12-15 | 11.6759 |
| 2010-12-14 | 11.677 |
| 2010-12-13 | 11.8061 |
| 2010-12-12 | 11.8262 |
| 2010-12-11 | 11.8259 |
| 2010-12-10 | 11.8595 |
| 2010-12-09 | 11.8835 |
| 2010-12-08 | 11.7153 |
| 2010-12-07 | 11.8717 |
| 2010-12-06 | 11.753 |
| 2010-12-05 | 11.7536 |
| 2010-12-04 | 11.7515 |
| 2010-12-03 | 11.6539 |
| 2010-12-02 | 11.8147 |
| 2010-12-01 | 11.878 |
| 2010-11-30 | 12.0751 |
| 2010-11-29 | 11.9089 |
| 2010-11-28 | 11.8201 |
| 2010-11-27 | 11.8203 |
| 2010-11-26 | 11.7757 |
| 2010-11-25 | 11.7111 |
| 2010-11-24 | 11.7106 |
| 2010-11-23 | 11.6607 |
| 2010-11-22 | 11.5695 |
| 2010-11-21 | 11.4407 |
| 2010-11-20 | 11.4407 |
| 2010-11-19 | 11.4606 |
| 2010-11-18 | 11.4757 |
| 2010-11-17 | 11.5628 |
| 2010-11-16 | 11.5981 |
| 2010-11-15 | 11.5289 |
| 2010-11-14 | 11.4208 |
| 2010-11-13 | 11.3925 |
| 2010-11-12 | 11.4004 |
| 2010-11-11 | 11.4061 |
| 2010-11-10 | 11.2638 |
| 2010-11-09 | 11.2836 |
| 2010-11-08 | 11.1807 |
| 2010-11-07 | 11.1194 |
| 2010-11-06 | 11.1194 |
| 2010-11-05 | 11.1585 |
| 2010-11-04 | 11.0736 |
| 2010-11-03 | 11.0795 |
| 2010-11-02 | 11.1727 |
| 2010-11-01 | 11.3305 |
| 2010-10-31 | 11.265 |
| 2010-10-30 | 11.265 |
| 2010-10-29 | 11.208 |
| 2010-10-28 | 11.2502 |
| 2010-10-27 | 11.3419 |
| 2010-10-26 | 11.2632 |
| 2010-10-25 | 11.3046 |
| 2010-10-24 | 11.229 |
| 2010-10-23 | 11.229 |
| 2010-10-22 | 11.1093 |
| 2010-10-21 | 11.2994 |
| 2010-10-20 | 11.1632 |
| 2010-10-19 | 11.3406 |
| 2010-10-18 | 11.0456 |
| 2010-10-17 | 11.1591 |
| 2010-10-16 | 11.1261 |
| 2010-10-15 | 11.1906 |
| 2010-10-14 | 11.1487 |
| 2010-10-13 | 11.2237 |
| 2010-10-12 | 11.2503 |
| 2010-10-11 | 11.3311 |
| 2010-10-10 | 11.2458 |
| 2010-10-09 | 11.2458 |
| 2010-10-08 | 11.223 |
| 2010-10-07 | 11.2576 |
| 2010-10-06 | 11.2334 |
| 2010-10-05 | 11.2858 |
| 2010-10-04 | 11.4802 |
| 2010-10-03 | 11.4147 |
| 2010-10-02 | 11.4147 |
| 2010-10-01 | 11.3595 |
| 2010-09-30 | 11.4831 |
| 2010-09-29 | 11.4843 |
| 2010-09-28 | 11.5299 |
| 2010-09-27 | 11.638 |
| 2010-09-26 | 11.743 |
| 2010-09-25 | 11.743 |
| 2010-09-24 | 11.6009 |
| 2010-09-23 | 11.7497 |
| 2010-09-22 | 11.6845 |
| 2010-09-21 | 11.9191 |
| 2010-09-20 | 11.968 |
| 2010-09-19 | 11.966 |
| 2010-09-18 | 11.966 |
| 2010-09-17 | 12.0015 |
| 2010-09-16 | 11.9832 |
| 2010-09-15 | 12.0285 |
| 2010-09-14 | 12.0434 |
| 2010-09-13 | 12.1817 |
| 2010-09-12 | 12.2949 |
| 2010-09-11 | 12.2941 |
| 2010-09-10 | 12.2657 |
| 2010-09-09 | 12.3169 |
| 2010-09-08 | 12.4466 |
| 2010-09-07 | 15.0474 |
| 2010-09-06 | 12.2921 |
| 2010-09-05 | 12.1994 |
| 2010-09-04 | 12.1994 |
| 2010-09-03 | 12.1499 |
| 2010-09-02 | 12.2125 |
| 2010-09-01 | 12.2296 |
| 2010-08-31 | 12.3532 |
| 2010-08-30 | 12.3679 |
| 2010-08-29 | 12.3056 |
| 2010-08-28 | 12.3056 |
| 2010-08-27 | 12.2738 |
| 2010-08-26 | 12.3066 |
| 2010-08-25 | 12.3708 |
| 2010-08-24 | 12.3973 |
| 2010-08-23 | 12.3845 |
| 2010-08-22 | 12.3027 |
| 2010-08-21 | 12.3027 |
| 2010-08-20 | 12.326 |
| 2010-08-19 | 12.2316 |
| 2010-08-18 | 12.1944 |
| 2010-08-17 | 12.1631 |
| 2010-08-16 | 12.3396 |
| 2010-08-15 | 12.2232 |
| 2010-08-14 | 12.2232 |
| 2010-08-13 | 12.2824 |
| 2010-08-12 | 12.2096 |
| 2010-08-11 | 12.1896 |
| 2010-08-10 | 11.9421 |
| 2010-08-09 | 11.8356 |
| 2010-08-08 | 11.8751 |
| 2010-08-07 | 11.8751 |
| 2010-08-06 | 11.7856 |
| 2010-08-05 | 11.8832 |
| 2010-08-04 | 11.904 |
| 2010-08-03 | 11.8382 |
| 2010-08-02 | 11.8904 |
| 2010-08-01 | 12.0016 |
| 2010-07-31 | 12.0016 |
| 2010-07-30 | 12.0017 |
| 2010-07-29 | 11.9796 |
| 2010-07-28 | 12.0572 |
| 2010-07-27 | 12.0544 |
| 2010-07-26 | 12.0544 |
| 2010-07-25 | 12.133 |
| 2010-07-24 | 12.133 |
| 2010-07-23 | 12.1376 |
| 2010-07-22 | 12.1452 |
| 2010-07-21 | 12.2239 |
| 2010-07-20 | 12.148 |
| 2010-07-19 | 12.101 |
| 2010-07-18 | 12.0307 |
| 2010-07-17 | 12.0307 |
| 2010-07-16 | 12.1216 |
| 2010-07-15 | 12.1489 |
| 2010-07-14 | 12.2815 |
| 2010-07-13 | 12.3134 |
| 2010-07-12 | 12.4426 |
| 2010-07-11 | 12.4529 |
| 2010-07-10 | 12.4529 |
| 2010-07-09 | 12.3894 |
| 2010-07-08 | 12.3357 |
| 2010-07-07 | 12.4022 |
| 2010-07-06 | 12.417 |
| 2010-07-05 | 12.4903 |
| 2010-07-04 | 12.4694 |
| 2010-07-03 | 12.7529 |
| 2010-07-02 | 12.4664 |
| 2010-07-01 | 12.5253 |
| 2010-06-30 | 12.8083 |
| 2010-06-29 | 12.8335 |
| 2010-06-28 | 12.7644 |
| 2010-06-27 | 12.7306 |
| 2010-06-26 | 12.7306 |
| 2010-06-25 | 12.6601 |
| 2010-06-24 | 12.7074 |
| 2010-06-23 | 12.7353 |
| 2010-06-22 | 12.7654 |
| 2010-06-21 | 12.7125 |
| 2010-06-20 | 12.6468 |
| 2010-06-19 | 12.6468 |
| 2010-06-18 | 12.6703 |
| 2010-06-17 | 12.6386 |
| 2010-06-16 | 12.726 |
| 2010-06-15 | 12.7125 |
| 2010-06-14 | 12.7905 |
| 2010-06-13 | 12.903 |
| 2010-06-12 | 12.903 |
| 2010-06-11 | 12.9332 |
| 2010-06-10 | 12.9321 |
| 2010-06-09 | 13.0628 |
| 2010-06-08 | 13.0901 |
| 2010-06-07 | 13.1374 |
| 2010-06-06 | 12.9748 |
| 2010-06-05 | 12.9748 |
| 2010-06-04 | 13.0541 |
| 2010-06-03 | 12.8736 |
| 2010-06-02 | 12.7926 |
| 2010-06-01 | 12.7968 |
| 2010-05-31 | 12.7137 |
| 2010-05-30 | 12.6344 |
| 2010-05-29 | 12.6344 |
| 2010-05-28 | 12.6642 |
| 2010-05-27 | 12.6652 |
| 2010-05-26 | 12.7989 |
| 2010-05-25 | 12.6775 |
| 2010-05-24 | 12.6407 |
| 2010-05-23 | 12.5153 |
| 2010-05-22 | 12.5153 |
| 2010-05-21 | 12.4664 |
| 2010-05-20 | 12.6703 |
| 2010-05-19 | 12.6499 |
| 2010-05-18 | 12.6714 |
| 2010-05-17 | 12.6478 |
| 2010-05-16 | 12.5258 |
| 2010-05-15 | 12.5258 |
| 2010-05-14 | 12.5333 |
| 2010-05-13 | 12.5003 |
| 2010-05-12 | 12.3601 |
| 2010-05-11 | 12.3953 |
| 2010-05-10 | 12.2507 |
| 2010-05-09 | 12.276 |
| 2010-05-08 | 12.276 |
| 2010-05-07 | 12.2824 |
| 2010-05-06 | 12.326 |
| 2010-05-05 | 12.2296 |
| 2010-05-04 | 12.0711 |
| 2010-05-03 | 11.8742 |
| 2010-05-02 | 11.7523 |
| 2010-05-01 | 11.7523 |
| 2010-04-30 | 11.7812 |
| 2010-04-29 | 11.815 |
| 2010-04-28 | 11.8517 |
| 2010-04-27 | 11.885 |
| 2010-04-26 | 11.7045 |
| 2010-04-25 | 11.7492 |
| 2010-04-24 | 11.7492 |
| 2010-04-23 | 11.7019 |
| 2010-04-22 | 11.8043 |
| 2010-04-21 | 11.6975 |
| 2010-04-20 | 11.6618 |
| 2010-04-19 | 11.6124 |
| 2010-04-18 | 11.5602 |
| 2010-04-17 | 11.5602 |
| 2010-04-16 | 11.6004 |
| 2010-04-15 | 11.5405 |
| 2010-04-14 | 11.472 |
| 2010-04-13 | 11.504 |
| 2010-04-12 | 11.5209 |
| 2010-04-11 | 11.6933 |
| 2010-04-10 | 11.6933 |
| 2010-04-09 | 11.7036 |
| 2010-04-08 | 11.7238 |
| 2010-04-07 | 11.7396 |
| 2010-04-06 | 11.6862 |
| 2010-04-05 | 11.615 |
| 2010-04-04 | 11.6183 |
| 2010-04-03 | 11.6183 |
| 2010-04-02 | 11.5987 |
| 2010-04-01 | 11.5704 |
| 2010-03-31 | 11.5901 |
| 2010-03-30 | 11.6644 |
| 2010-03-29 | 11.6211 |
| 2010-03-28 | 11.7181 |
| 2010-03-27 | 11.7181 |
| 2010-03-26 | 11.7203 |
| 2010-03-25 | 11.7812 |
| 2010-03-24 | 11.7652 |
| 2010-03-23 | 11.6099 |
| 2010-03-22 | 11.5669 |
| 2010-03-21 | 11.5486 |
| 2010-03-20 | 11.5486 |
| 2010-03-19 | 11.5721 |
| 2010-03-18 | 11.5116 |
| 2010-03-17 | 11.4001 |
| 2010-03-16 | 11.3769 |
| 2010-03-15 | 11.4552 |
| 2010-03-14 | 11.369 |
| 2010-03-13 | 11.369 |
| 2010-03-12 | 11.3827 |
| 2010-03-11 | 11.4535 |
| 2010-03-10 | 11.4694 |
| 2010-03-09 | 11.5116 |
| 2010-03-08 | 11.5032 |
| 2010-03-07 | 11.5242 |
| 2010-03-06 | 11.5242 |
| 2010-03-05 | 11.5006 |
| 2010-03-04 | 11.532 |
| 2010-03-03 | 11.4326 |
| 2010-03-02 | 11.5091 |
| 2010-03-01 | 11.5482 |
| 2010-02-28 | 11.5327 |
| 2010-02-27 | 11.5327 |
| 2010-02-26 | 11.5032 |
| 2010-02-25 | 11.5738 |
| 2010-02-24 | 11.5687 |
| 2010-02-23 | 11.5909 |
| 2010-02-22 | 11.5167 |
| 2010-02-21 | 11.5712 |
| 2010-02-20 | 11.5712 |
| 2010-02-19 | 11.5082 |
| 2010-02-18 | 11.504 |
| 2010-02-17 | 11.5116 |
| 2010-02-16 | 11.3843 |
| 2010-02-15 | 11.5201 |
| 2010-02-14 | 11.5332 |
| 2010-02-13 | 11.5332 |
| 2010-02-12 | 11.4896 |
| 2010-02-11 | 11.4426 |
| 2010-02-10 | 11.4051 |
| 2010-02-09 | 11.357 |
| 2010-02-08 | 11.4678 |
| 2010-02-07 | 11.4362 |
| 2010-02-06 | 11.4362 |
| 2010-02-05 | 11.4426 |
| 2010-02-04 | 11.4017 |
| 2010-02-03 | 11.2736 |
| 2010-02-02 | 11.2162 |
| 2010-02-01 | 11.2404 |
| 2010-01-31 | 11.2077 |
| 2010-01-30 | 11.2077 |
| 2010-01-29 | 11.2988 |
| 2010-01-28 | 11.2202 |
| 2010-01-27 | 11.1618 |
| 2010-01-26 | 11.1292 |
| 2010-01-25 | 11.0671 |
| 2010-01-24 | 11.0685 |
| 2010-01-23 | 11.0685 |
| 2010-01-22 | 11.0796 |
| 2010-01-21 | 11.119 |
| 2010-01-20 | 11.1008 |
| 2010-01-19 | 10.9516 |
| 2010-01-18 | 10.8838 |
| 2010-01-17 | 10.8822 |
| 2010-01-16 | 10.8822 |
| 2010-01-15 | 10.8823 |
| 2010-01-14 | 10.7945 |
| 2010-01-13 | 10.7908 |
| 2010-01-12 | 10.8049 |
| 2010-01-11 | 10.7885 |
| 2010-01-10 | 10.9725 |
| 2010-01-09 | 10.9725 |
| 2010-01-08 | 10.8702 |
| 2010-01-07 | 10.9379 |
| 2010-01-06 | 10.8657 |
| 2010-01-05 | 10.902 |
| 2010-01-04 | 10.8612 |
| 2010-01-03 | 10.861 |
| 2010-01-02 | 10.861 |
| 2010-01-01 | 10.861 |
| 2009-12-31 | 10.9279 |
| 2009-12-30 | 10.9172 |
| 2009-12-29 | 10.9165 |
| 2009-12-28 | 10.8937 |
| 2009-12-27 | 10.9109 |
| 2009-12-26 | 10.9109 |
| 2009-12-25 | 10.9109 |
| 2009-12-24 | 10.9109 |
| 2009-12-23 | 10.967 |
| 2009-12-22 | 10.987 |
| 2009-12-21 | 10.9724 |
| 2009-12-20 | 10.9109 |
| 2009-12-19 | 10.9109 |
| 2009-12-18 | 10.9264 |
| 2009-12-17 | 10.9249 |
| 2009-12-16 | 10.7759 |
| 2009-12-15 | 10.7729 |
| 2009-12-14 | 10.6868 |
| 2009-12-13 | 10.6032 |
| 2009-12-12 | 10.6032 |
| 2009-12-11 | 10.7191 |
| 2009-12-10 | 10.6302 |
| 2009-12-09 | 10.6244 |
| 2009-12-08 | 10.6454 |
| 2009-12-07 | 10.5528 |
| 2009-12-06 | 10.3892 |
| 2009-12-05 | 10.3892 |
| 2009-12-04 | 10.5442 |
| 2009-12-03 | 10.4026 |
| 2009-12-02 | 10.4061 |
| 2009-12-01 | 10.384 |
| 2009-11-30 | 10.4241 |
| 2009-11-29 | 10.4878 |
| 2009-11-28 | 10.4878 |
| 2009-11-27 | 10.4485 |
| 2009-11-26 | 10.3916 |
| 2009-11-25 | 10.3455 |
| 2009-11-24 | 10.4646 |
| 2009-11-23 | 10.4653 |
| 2009-11-22 | 10.5613 |
| 2009-11-21 | 10.5613 |
| 2009-11-20 | 10.5343 |
| 2009-11-19 | 10.4968 |
| 2009-11-18 | 10.466 |
| 2009-11-17 | 10.5272 |
| 2009-11-16 | 10.4604 |
| 2009-11-15 | 10.526 |
| 2009-11-14 | 10.526 |
| 2009-11-13 | 10.4976 |
| 2009-11-12 | 10.5506 |
| 2009-11-11 | 10.4513 |
| 2009-11-10 | 10.4478 |
| 2009-11-09 | 10.4429 |
| 2009-11-08 | 10.5244 |
| 2009-11-07 | 10.5244 |
| 2009-11-06 | 10.5478 |
| 2009-11-05 | 10.5286 |
| 2009-11-04 | 10.5279 |
| 2009-11-03 | 10.6389 |
| 2009-11-02 | 10.6107 |
| 2009-11-01 | 10.5697 |
| 2009-10-31 | 10.5697 |
| 2009-10-30 | 10.6295 |
| 2009-10-29 | 10.5542 |
| 2009-10-28 | 10.6439 |
| 2009-10-27 | 10.5742 |
| 2009-10-26 | 10.5265 |
| 2009-10-25 | 10.416 |
| 2009-10-24 | 10.416 |
| 2009-10-23 | 10.4429 |
| 2009-10-22 | 10.42 |
| 2009-10-21 | 10.429 |
| 2009-10-20 | 10.4814 |
| 2009-10-19 | 10.466 |
| 2009-10-18 | 10.5251 |
| 2009-10-17 | 10.5251 |
| 2009-10-16 | 10.506 |
| 2009-10-15 | 10.4807 |
| 2009-10-14 | 10.4919 |
| 2009-10-13 | 10.5485 |
| 2009-10-12 | 10.5828 |
| 2009-10-11 | 10.6106 |
| 2009-10-10 | 10.6106 |
| 2009-10-09 | 10.6331 |
| 2009-10-08 | 10.5856 |
| 2009-10-07 | 10.6599 |
| 2009-10-06 | 10.6382 |
| 2009-10-05 | 10.6898 |
| 2009-10-04 | 10.7666 |
| 2009-10-03 | 10.7666 |
| 2009-10-02 | 10.7463 |
| 2009-10-01 | 10.7752 |
| 2009-09-30 | 10.6905 |
| 2009-09-29 | 10.7382 |
| 2009-09-28 | 10.6985 |
| 2009-09-27 | 10.6678 |
| 2009-09-26 | 10.6678 |
| 2009-09-25 | 10.6584 |
| 2009-09-24 | 10.6795 |
| 2009-09-23 | 10.5935 |
| 2009-09-22 | 10.5835 |
| 2009-09-21 | 10.6701 |
| 2009-09-20 | 10.6413 |
| 2009-09-19 | 10.6413 |
| 2009-09-18 | 10.6454 |
| 2009-09-17 | 10.6237 |
| 2009-09-16 | 10.636 |
| 2009-09-15 | 10.7198 |
| 2009-09-14 | 10.7073 |
| 2009-09-13 | 10.7199 |
| 2009-09-12 | 10.7199 |
| 2009-09-11 | 10.7478 |
| 2009-09-10 | 10.7397 |
| 2009-09-09 | 10.7515 |
| 2009-09-08 | 10.8161 |
| 2009-09-07 | 10.9218 |
| 2009-09-06 | 10.9748 |
| 2009-09-05 | 10.9748 |
| 2009-09-04 | 10.9555 |
| 2009-09-03 | 10.9847 |
| 2009-09-02 | 10.9693 |
| 2009-09-01 | 11.0141 |
| 2009-08-31 | 10.9272 |
| 2009-08-30 | 10.8909 |
| 2009-08-29 | 10.8909 |
| 2009-08-28 | 10.9524 |
| 2009-08-27 | 10.9824 |
| 2009-08-26 | 10.9909 |
| 2009-08-25 | 10.9371 |
| 2009-08-24 | 10.9478 |
| 2009-08-23 | 10.9155 |
| 2009-08-22 | 10.9155 |
| 2009-08-21 | 10.9333 |
| 2009-08-20 | 10.9824 |
| 2009-08-19 | 11.0087 |
| 2009-08-18 | 11.0812 |
| 2009-08-17 | 11.1197 |
| 2009-08-16 | 10.9468 |
| 2009-08-15 | 10.9468 |
| 2009-08-14 | 11.0242 |
| 2009-08-13 | 10.9631 |
| 2009-08-12 | 11.0242 |
| 2009-08-11 | 11.0663 |
| 2009-08-10 | 11.0733 |
| 2009-08-09 | 10.9067 |
| 2009-08-08 | 10.9067 |
| 2009-08-07 | 11.0553 |
| 2009-08-06 | 10.9112 |
| 2009-08-05 | 10.8634 |
| 2009-08-04 | 10.8793 |
| 2009-08-03 | 10.868 |
| 2009-08-02 | 11.064 |
| 2009-08-01 | 11.064 |
| 2009-07-31 | 10.9901 |
| 2009-07-30 | 11.1261 |
| 2009-07-29 | 11.161 |
| 2009-07-28 | 11.0491 |
| 2009-07-27 | 10.994 |
| 2009-07-26 | 10.9941 |
| 2009-07-25 | 10.9941 |
| 2009-07-24 | 11.0187 |
| 2009-07-23 | 11.0249 |
| 2009-07-22 | 11.0226 |
| 2009-07-21 | 11.0187 |
| 2009-07-20 | 11.0156 |
| 2009-07-19 | 11.0735 |
| 2009-07-18 | 11.0735 |
| 2009-07-17 | 11.1063 |
| 2009-07-16 | 11.0718 |
| 2009-07-15 | 11.1 |
| 2009-07-14 | 11.2541 |
| 2009-07-13 | 11.2034 |
| 2009-07-12 | 11.2534 |
| 2009-07-11 | 11.2534 |
| 2009-07-10 | 11.2267 |
| 2009-07-09 | 11.1674 |
| 2009-07-08 | 11.2825 |
| 2009-07-07 | 11.161 |
| 2009-07-06 | 11.1993 |
| 2009-07-05 | 11.1682 |
| 2009-07-04 | 11.1682 |
| 2009-07-03 | 11.1682 |
| 2009-07-02 | 11.1361 |
| 2009-07-01 | 11.1017 |
| 2009-06-30 | 11.0645 |
| 2009-06-29 | 11.1291 |
| 2009-06-28 | 11.0937 |
| 2009-06-27 | 11.0937 |
| 2009-06-26 | 11.1229 |
| 2009-06-25 | 11.1921 |
| 2009-06-24 | 11.2388 |
| 2009-06-23 | 11.1213 |
| 2009-06-22 | 11.2964 |
| 2009-06-21 | 11.2309 |
| 2009-06-20 | 11.2309 |
| 2009-06-19 | 11.2363 |
| 2009-06-18 | 11.209 |
| 2009-06-17 | 11.2315 |
| 2009-06-16 | 11.3176 |