Dólar de Bermudian <=>Marca (Euro). precios históricos. Actualización diaria
| date | BMD/FIM |
|---|---|
| 2012-02-18 | 4.5225 |
| 2012-02-17 | 4.5256 |
| 2012-02-16 | 4.567 |
| 2012-02-15 | 4.5194 |
| 2012-02-14 | 4.518 |
| 2012-02-13 | 4.4938 |
| 2012-02-12 | 4.5081 |
| 2012-02-11 | 4.5081 |
| 2012-02-10 | 4.4752 |
| 2012-02-09 | 4.4836 |
| 2012-02-08 | 4.4884 |
| 2012-02-07 | 4.5342 |
| 2012-02-06 | 4.5446 |
| 2012-02-05 | 4.518 |
| 2012-02-04 | 4.518 |
| 2012-02-03 | 4.5304 |
| 2012-02-02 | 4.5101 |
| 2012-02-01 | 4.5498 |
| 2012-01-31 | 4.5054 |
| 2012-01-30 | 4.5088 |
| 2012-01-29 | 4.5232 |
| 2012-01-28 | 4.5232 |
| 2012-01-27 | 4.5346 |
| 2012-01-26 | 4.5401 |
| 2012-01-25 | 4.5645 |
| 2012-01-24 | 4.5698 |
| 2012-01-23 | 4.6134 |
| 2012-01-22 | 4.6084 |
| 2012-01-21 | 4.6084 |
| 2012-01-20 | 4.5878 |
| 2012-01-19 | 4.6527 |
| 2012-01-18 | 4.6527 |
| 2012-01-17 | 4.6703 |
| 2012-01-16 | 4.6725 |
| 2012-01-15 | 4.6556 |
| 2012-01-14 | 4.6556 |
| 2012-01-13 | 4.6382 |
| 2012-01-12 | 4.6758 |
| 2012-01-11 | 4.6531 |
| 2012-01-10 | 4.6549 |
| 2012-01-09 | 4.6843 |
| 2012-01-08 | 4.6538 |
| 2012-01-07 | 4.6538 |
| 2012-01-06 | 4.6469 |
| 2012-01-05 | 4.5977 |
| 2012-01-04 | 4.5649 |
| 2012-01-03 | 4.5828 |
| 2012-01-02 | 4.5906 |
| 2012-01-01 | 4.5952 |
| 2011-12-31 | 4.5952 |
| 2011-12-30 | 4.5952 |
| 2011-12-29 | 4.6084 |
| 2011-12-28 | 4.5495 |
| 2011-12-27 | 4.553 |
| 2011-12-26 | 4.5544 |
| 2011-12-25 | 4.5537 |
| 2011-12-24 | 4.5537 |
| 2011-12-23 | 4.5512 |
| 2011-12-22 | 4.5589 |
| 2011-12-21 | 4.5332 |
| 2011-12-20 | 4.5733 |
| 2011-12-19 | 4.5684 |
| 2011-12-18 | 4.5512 |
| 2011-12-17 | 4.5512 |
| 2011-12-16 | 4.56 |
| 2011-12-15 | 4.5786 |
| 2011-12-14 | 4.5621 |
| 2011-12-13 | 4.5112 |
| 2011-12-12 | 4.4547 |
| 2011-12-11 | 4.4424 |
| 2011-12-10 | 4.4424 |
| 2011-12-09 | 4.4547 |
| 2011-12-08 | 4.4312 |
| 2011-12-07 | 4.4312 |
| 2011-12-06 | 4.4454 |
| 2011-12-05 | 4.4384 |
| 2011-12-04 | 4.4007 |
| 2011-12-03 | 4.4007 |
| 2011-12-02 | 4.4147 |
| 2011-12-01 | 4.4216 |
| 2011-11-30 | 4.4571 |
| 2011-11-29 | 4.4651 |
| 2011-11-28 | 4.4621 |
| 2011-11-27 | 4.4414 |
| 2011-11-26 | 4.4414 |
| 2011-11-25 | 4.4628 |
| 2011-11-24 | 4.4451 |
| 2011-11-23 | 4.4144 |
| 2011-11-22 | 4.4042 |
| 2011-11-21 | 4.3955 |
| 2011-11-20 | 4.3796 |
| 2011-11-19 | 4.3796 |
| 2011-11-18 | 4.4072 |
| 2011-11-17 | 4.4193 |
| 2011-11-16 | 4.3997 |
| 2011-11-15 | 4.3629 |
| 2011-11-14 | 4.3188 |
| 2011-11-13 | 4.3558 |
| 2011-11-12 | 4.3558 |
| 2011-11-11 | 4.3658 |
| 2011-11-10 | 4.3899 |
| 2011-11-09 | 4.2964 |
| 2011-11-08 | 4.321 |
| 2011-11-07 | 4.3217 |
| 2011-11-06 | 4.3169 |
| 2011-11-05 | 4.3169 |
| 2011-11-04 | 4.3091 |
| 2011-11-03 | 4.3466 |
| 2011-11-02 | 4.338 |
| 2011-11-01 | 4.2948 |
| 2011-10-31 | 4.2318 |
| 2011-10-30 | 4.199 |
| 2011-10-29 | 4.199 |
| 2011-10-28 | 4.1954 |
| 2011-10-27 | 4.2549 |
| 2011-10-26 | 4.2692 |
| 2011-10-25 | 4.2747 |
| 2011-10-24 | 4.2898 |
| 2011-10-23 | 4.3091 |
| 2011-10-22 | 4.3091 |
| 2011-10-21 | 4.316 |
| 2011-10-20 | 4.3257 |
| 2011-10-19 | 4.3279 |
| 2011-10-18 | 4.3176 |
| 2011-10-17 | 4.2898 |
| 2011-10-16 | 4.3063 |
| 2011-10-15 | 4.3063 |
| 2011-10-14 | 4.3223 |
| 2011-10-13 | 4.3126 |
| 2011-10-12 | 4.3719 |
| 2011-10-11 | 4.3568 |
| 2011-10-10 | 4.4193 |
| 2011-10-09 | 4.4259 |
| 2011-10-08 | 4.4259 |
| 2011-10-07 | 4.4348 |
| 2011-10-06 | 4.4571 |
| 2011-10-05 | 4.4738 |
| 2011-10-04 | 4.5054 |
| 2011-10-03 | 4.4574 |
| 2011-10-02 | 4.4033 |
| 2011-10-01 | 4.4033 |
| 2011-09-30 | 4.3818 |
| 2011-09-29 | 4.3929 |
| 2011-09-28 | 4.3786 |
| 2011-09-27 | 4.4042 |
| 2011-09-26 | 4.4272 |
| 2011-09-25 | 4.4272 |
| 2011-09-24 | 4.4272 |
| 2011-09-23 | 4.3893 |
| 2011-09-22 | 4.3793 |
| 2011-09-21 | 4.3384 |
| 2011-09-20 | 4.3622 |
| 2011-09-19 | 4.345 |
| 2011-09-18 | 4.321 |
| 2011-09-17 | 4.321 |
| 2011-09-16 | 4.2936 |
| 2011-09-15 | 4.3346 |
| 2011-09-14 | 4.3514 |
| 2011-09-13 | 4.3492 |
| 2011-09-12 | 4.3757 |
| 2011-09-11 | 4.3032 |
| 2011-09-10 | 4.3032 |
| 2011-09-09 | 4.2689 |
| 2011-09-08 | 4.2279 |
| 2011-09-07 | 4.2385 |
| 2011-09-06 | 4.2243 |
| 2011-09-05 | 4.1966 |
| 2011-09-04 | 4.171 |
| 2011-09-03 | 4.171 |
| 2011-09-02 | 4.1634 |
| 2011-09-01 | 4.1367 |
| 2011-08-31 | 4.121 |
| 2011-08-30 | 4.0968 |
| 2011-08-29 | 4.1053 |
| 2011-08-28 | 4.1284 |
| 2011-08-27 | 4.1284 |
| 2011-08-26 | 4.1273 |
| 2011-08-25 | 4.1287 |
| 2011-08-24 | 4.1247 |
| 2011-08-23 | 4.1359 |
| 2011-08-22 | 4.1333 |
| 2011-08-21 | 4.1333 |
| 2011-08-20 | 4.1333 |
| 2011-08-19 | 4.1529 |
| 2011-08-18 | 4.1255 |
| 2011-08-17 | 4.1178 |
| 2011-08-16 | 4.1178 |
| 2011-08-15 | 4.1538 |
| 2011-08-14 | 4.1724 |
| 2011-08-13 | 4.1724 |
| 2011-08-12 | 4.1904 |
| 2011-08-11 | 4.183 |
| 2011-08-10 | 4.1465 |
| 2011-08-09 | 4.1798 |
| 2011-08-08 | 4.1463 |
| 2011-08-07 | 4.2004 |
| 2011-08-06 | 4.2004 |
| 2011-08-05 | 4.2141 |
| 2011-08-04 | 4.1579 |
| 2011-08-03 | 4.1948 |
| 2011-08-02 | 4.166 |
| 2011-08-01 | 4.1324 |
| 2011-07-31 | 4.1695 |
| 2011-07-30 | 4.1695 |
| 2011-07-29 | 4.1555 |
| 2011-07-28 | 4.1425 |
| 2011-07-27 | 4.1016 |
| 2011-07-26 | 4.121 |
| 2011-07-25 | 4.1293 |
| 2011-07-24 | 4.1316 |
| 2011-07-23 | 4.1316 |
| 2011-07-22 | 4.1807 |
| 2011-07-21 | 4.1724 |
| 2011-07-20 | 8.4191 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.181 |
| 2011-03-21 | 4.1942 |
| 2011-03-20 | 4.2002 |
| 2011-03-19 | 4.2002 |
| 2011-03-18 | 4.2234 |
| 2011-03-17 | 4.2714 |
| 2011-03-16 | 4.2576 |
| 2011-03-15 | 4.2597 |
| 2011-03-14 | 4.2677 |
| 2011-03-13 | 4.2968 |
| 2011-03-12 | 4.2968 |
| 2011-03-11 | 4.302 |
| 2011-03-10 | 4.2787 |
| 2011-03-09 | 4.2821 |
| 2011-03-08 | 4.2552 |
| 2011-03-07 | 4.2536 |
| 2011-03-06 | 4.2553 |
| 2011-03-05 | 4.2553 |
| 2011-03-04 | 4.2613 |
| 2011-03-03 | 4.2908 |
| 2011-03-02 | 4.3235 |
| 2011-03-01 | 4.302 |
| 2011-02-28 | 4.3267 |
| 2011-02-27 | 4.3222 |
| 2011-02-26 | 4.3216 |
| 2011-02-25 | 4.2995 |
| 2011-02-24 | 4.3163 |
| 2011-02-23 | 4.3425 |
| 2011-02-22 | 4.3806 |
| 2011-02-21 | 4.3463 |
| 2011-02-20 | 4.3523 |
| 2011-02-19 | 4.3531 |
| 2011-02-18 | 4.3709 |
| 2011-02-17 | 4.3754 |
| 2011-02-16 | 4.3935 |
| 2011-02-15 | 4.3968 |
| 2011-02-14 | 4.3873 |
| 2011-02-13 | 4.3927 |
| 2011-02-12 | 4.3927 |
| 2011-02-11 | 4.3731 |
| 2011-02-10 | 4.3343 |
| 2011-02-09 | 4.3539 |
| 2011-02-08 | 4.3648 |
| 2011-02-07 | 4.3642 |
| 2011-02-06 | 4.3628 |
| 2011-02-05 | 4.3501 |
| 2011-02-04 | 4.3558 |
| 2011-02-03 | 4.302 |
| 2011-02-02 | 4.2905 |
| 2011-02-01 | 4.3308 |
| 2011-01-31 | 4.368 |
| 2011-01-30 | 4.3511 |
| 2011-01-29 | 4.3514 |
| 2011-01-28 | 4.3324 |
| 2011-01-27 | 4.3358 |
| 2011-01-26 | 4.3409 |
| 2011-01-25 | 4.3485 |
| 2011-01-24 | 4.3674 |
| 2011-01-23 | 4.3785 |
| 2011-01-22 | 4.3792 |
| 2011-01-21 | 4.3977 |
| 2011-01-20 | 4.42 |
| 2011-01-19 | 4.417 |
| 2011-01-18 | 4.488 |
| 2011-01-17 | 4.4531 |
| 2011-01-16 | 4.4484 |
| 2011-01-15 | 4.4484 |
| 2011-01-14 | 4.4554 |
| 2011-01-13 | 4.5335 |
| 2011-01-12 | 4.5708 |
| 2011-01-11 | 4.5952 |
| 2011-01-10 | 4.5991 |
| 2011-01-09 | 4.595 |
| 2011-01-08 | 4.5677 |
| 2011-01-07 | 4.5677 |
| 2011-01-06 | 4.5232 |
| 2011-01-05 | 4.4728 |
| 2011-01-04 | 4.4471 |
| 2011-01-03 | 4.4715 |
| 2011-01-02 | 4.4454 |
| 2011-01-01 | 4.4449 |
| 2010-12-31 | 4.4678 |
| 2010-12-30 | 4.4965 |
| 2010-12-29 | 4.5249 |
| 2010-12-28 | 4.4979 |
| 2010-12-27 | 4.5284 |
| 2010-12-26 | 4.5233 |
| 2010-12-25 | 4.5238 |
| 2010-12-24 | 4.5256 |
| 2010-12-23 | 4.5311 |
| 2010-12-22 | 4.5239 |
| 2010-12-21 | 4.5122 |
| 2010-12-20 | 4.003 |
| 2010-12-19 | 4.499 |
| 2010-12-18 | 4.4992 |
| 2010-12-17 | 4.4934 |
| 2010-12-16 | 4.5013 |
| 2010-12-15 | 4.4521 |
| 2010-12-14 | 4.4361 |
| 2010-12-13 | 4.504 |
| 2010-12-12 | 4.4966 |
| 2010-12-11 | 4.4964 |
| 2010-12-10 | 4.4921 |
| 2010-12-09 | 4.489 |
| 2010-12-08 | 4.4843 |
| 2010-12-07 | 4.4867 |
| 2010-12-06 | 4.4688 |
| 2010-12-05 | 4.4625 |
| 2010-12-04 | 4.4601 |
| 2010-12-03 | 4.4384 |
| 2010-12-02 | 4.4999 |
| 2010-12-01 | 4.5266 |
| 2010-11-30 | 4.5789 |
| 2010-11-29 | 4.5328 |
| 2010-11-28 | 4.4921 |
| 2010-11-27 | 4.4923 |
| 2010-11-26 | 4.4887 |
| 2010-11-25 | 4.4638 |
| 2010-11-24 | 4.4621 |
| 2010-11-23 | 4.4431 |
| 2010-11-22 | 4.3642 |
| 2010-11-21 | 4.3451 |
| 2010-11-20 | 4.3451 |
| 2010-11-19 | 4.3469 |
| 2010-11-18 | 4.3603 |
| 2010-11-17 | 4.3951 |
| 2010-11-16 | 4.4072 |
| 2010-11-15 | 4.3777 |
| 2010-11-14 | 4.3423 |
| 2010-11-13 | 4.3315 |
| 2010-11-12 | 4.3444 |
| 2010-11-11 | 4.3097 |
| 2010-11-10 | 4.3179 |
| 2010-11-09 | 4.2998 |
| 2010-11-08 | 4.2738 |
| 2010-11-07 | 4.2265 |
| 2010-11-06 | 4.2265 |
| 2010-11-05 | 4.2385 |
| 2010-11-04 | 4.1768 |
| 2010-11-03 | 4.2171 |
| 2010-11-02 | 4.2364 |
| 2010-11-01 | 4.2784 |
| 2010-10-31 | 4.2755 |
| 2010-10-30 | 4.2755 |
| 2010-10-29 | 4.2643 |
| 2010-10-28 | 4.2692 |
| 2010-10-27 | 4.3191 |
| 2010-10-26 | 4.2902 |
| 2010-10-25 | 4.2567 |
| 2010-10-24 | 4.2616 |
| 2010-10-23 | 4.2616 |
| 2010-10-22 | 4.261 |
| 2010-10-21 | 4.2695 |
| 2010-10-20 | 4.2606 |
| 2010-10-19 | 4.327 |
| 2010-10-18 | 4.2488 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.2333 |
| 2010-10-15 | 4.2555 |
| 2010-10-14 | 4.2228 |
| 2010-10-13 | 4.2594 |
| 2010-10-12 | 4.2732 |
| 2010-10-11 | 4.2864 |
| 2010-10-10 | 4.2707 |
| 2010-10-09 | 4.2707 |
| 2010-10-08 | 4.264 |
| 2010-10-07 | 4.2707 |
| 2010-10-06 | 4.2689 |
| 2010-10-05 | 4.2979 |
| 2010-10-04 | 4.3549 |
| 2010-10-03 | 4.3315 |
| 2010-10-02 | 4.3315 |
| 2010-10-01 | 4.3163 |
| 2010-09-30 | 4.3645 |
| 2010-09-29 | 2.1816 |
| 2010-09-28 | 2.1903 |
| 2010-09-27 | 2.2108 |
| 2010-09-26 | 2.2307 |
| 2010-09-25 | 2.2307 |
| 2010-09-24 | 2.2038 |
| 2010-09-23 | 2.2332 |
| 2010-09-22 | 2.2207 |
| 2010-09-21 | 2.2638 |
| 2010-09-20 | 2.276 |
| 2010-09-19 | 2.2756 |
| 2010-09-18 | 2.2756 |
| 2010-09-17 | 2.2803 |
| 2010-09-16 | 2.2754 |
| 2010-09-15 | 2.2863 |
| 2010-09-14 | 2.2882 |
| 2010-09-13 | 2.3112 |
| 2010-09-12 | 2.3397 |
| 2010-09-11 | 2.3391 |
| 2010-09-10 | 2.3364 |
| 2010-09-09 | 2.3419 |
| 2010-09-08 | 2.3649 |
| 2010-09-07 | 4.7407 |
| 2010-09-06 | 4.671 |
| 2010-09-05 | 4.6358 |
| 2010-09-04 | 4.6358 |
| 2010-09-03 | 4.617 |
| 2010-09-02 | 4.6408 |
| 2010-09-01 | 4.6473 |
| 2010-08-31 | 4.6942 |
| 2010-08-30 | 4.6998 |
| 2010-08-29 | 4.6762 |
| 2010-08-28 | 4.6762 |
| 2010-08-27 | 4.664 |
| 2010-08-26 | 4.6765 |
| 2010-08-25 | 4.7009 |
| 2010-08-24 | 4.711 |
| 2010-08-23 | 4.7061 |
| 2010-08-22 | 4.6751 |
| 2010-08-21 | 4.6751 |
| 2010-08-20 | 4.6839 |
| 2010-08-19 | 4.648 |
| 2010-08-18 | 4.6339 |
| 2010-08-17 | 4.622 |
| 2010-08-16 | 4.6891 |
| 2010-08-15 | 4.6448 |
| 2010-08-14 | 4.6448 |
| 2010-08-13 | 4.6673 |
| 2010-08-12 | 4.6397 |
| 2010-08-11 | 4.6321 |
| 2010-08-10 | 4.538 |
| 2010-08-09 | 4.4975 |
| 2010-08-08 | 4.5125 |
| 2010-08-07 | 4.5125 |
| 2010-08-06 | 4.4786 |
| 2010-08-05 | 4.5156 |
| 2010-08-04 | 4.5235 |
| 2010-08-03 | 4.4985 |
| 2010-08-02 | 4.5184 |
| 2010-08-01 | 4.5606 |
| 2010-07-31 | 4.5606 |
| 2010-07-30 | 4.5607 |
| 2010-07-29 | 4.5523 |
| 2010-07-28 | 4.5817 |
| 2010-07-27 | 4.5807 |
| 2010-07-26 | 4.5807 |
| 2010-07-25 | 4.6106 |
| 2010-07-24 | 4.6106 |
| 2010-07-23 | 4.6123 |
| 2010-07-22 | 4.6152 |
| 2010-07-21 | 4.6451 |
| 2010-07-20 | 4.6163 |
| 2010-07-19 | 4.5984 |
| 2010-07-18 | 4.5717 |
| 2010-07-17 | 4.5717 |
| 2010-07-16 | 4.6062 |
| 2010-07-15 | 4.6166 |
| 2010-07-14 | 4.667 |
| 2010-07-13 | 4.6791 |
| 2010-07-12 | 4.7282 |
| 2010-07-11 | 4.7321 |
| 2010-07-10 | 4.7321 |
| 2010-07-09 | 4.708 |
| 2010-07-08 | 4.6876 |
| 2010-07-07 | 4.7128 |
| 2010-07-06 | 4.7185 |
| 2010-07-05 | 4.7463 |
| 2010-07-04 | 4.7384 |
| 2010-07-03 | 4.8461 |
| 2010-07-02 | 4.7373 |
| 2010-07-01 | 4.7596 |
| 2010-06-30 | 4.8672 |
| 2010-06-29 | 4.8767 |
| 2010-06-28 | 4.8505 |
| 2010-06-27 | 4.8377 |
| 2010-06-26 | 4.8377 |
| 2010-06-25 | 4.8109 |
| 2010-06-24 | 4.8288 |
| 2010-06-23 | 4.8394 |
| 2010-06-22 | 4.8509 |
| 2010-06-21 | 4.8308 |
| 2010-06-20 | 4.8058 |
| 2010-06-19 | 4.8058 |
| 2010-06-18 | 4.8147 |
| 2010-06-17 | 4.8027 |
| 2010-06-16 | 4.8359 |
| 2010-06-15 | 4.8308 |
| 2010-06-14 | 4.8604 |
| 2010-06-13 | 4.9032 |
| 2010-06-12 | 4.9032 |
| 2010-06-11 | 4.9146 |
| 2010-06-10 | 4.9142 |
| 2010-06-09 | 4.9639 |
| 2010-06-08 | 4.9743 |
| 2010-06-07 | 4.9922 |
| 2010-06-06 | 4.9305 |
| 2010-06-05 | 4.9305 |
| 2010-06-04 | 4.9606 |
| 2010-06-03 | 4.892 |
| 2010-06-02 | 4.8612 |
| 2010-06-01 | 4.8628 |
| 2010-05-31 | 4.8312 |
| 2010-05-30 | 4.8011 |
| 2010-05-29 | 4.8011 |
| 2010-05-28 | 4.8124 |
| 2010-05-27 | 4.8128 |
| 2010-05-26 | 4.8636 |
| 2010-05-25 | 4.8175 |
| 2010-05-24 | 4.8035 |
| 2010-05-23 | 4.7558 |
| 2010-05-22 | 4.7558 |
| 2010-05-21 | 4.7373 |
| 2010-05-20 | 4.8147 |
| 2010-05-19 | 4.807 |
| 2010-05-18 | 4.8151 |
| 2010-05-17 | 4.8062 |
| 2010-05-16 | 4.7598 |
| 2010-05-15 | 4.7598 |
| 2010-05-14 | 4.7627 |
| 2010-05-13 | 4.7501 |
| 2010-05-12 | 4.6968 |
| 2010-05-11 | 4.7102 |
| 2010-05-10 | 4.6553 |
| 2010-05-09 | 4.6649 |
| 2010-05-08 | 4.6649 |
| 2010-05-07 | 4.6673 |
| 2010-05-06 | 4.6839 |
| 2010-05-05 | 4.6473 |
| 2010-05-04 | 4.587 |
| 2010-05-03 | 4.5122 |
| 2010-05-02 | 4.4659 |
| 2010-05-01 | 4.4659 |
| 2010-04-30 | 4.4769 |
| 2010-04-29 | 4.4897 |
| 2010-04-28 | 4.5037 |
| 2010-04-27 | 4.5163 |
| 2010-04-26 | 4.4477 |
| 2010-04-25 | 4.4647 |
| 2010-04-24 | 4.4647 |
| 2010-04-23 | 4.4467 |
| 2010-04-22 | 4.4857 |
| 2010-04-21 | 4.4451 |
| 2010-04-20 | 4.4315 |
| 2010-04-19 | 4.4127 |
| 2010-04-18 | 4.3929 |
| 2010-04-17 | 4.3929 |
| 2010-04-16 | 4.4082 |
| 2010-04-15 | 4.3854 |
| 2010-04-14 | 4.3594 |
| 2010-04-13 | 4.3715 |
| 2010-04-12 | 4.378 |
| 2010-04-11 | 4.4435 |
| 2010-04-10 | 4.4435 |
| 2010-04-09 | 4.4474 |
| 2010-04-08 | 4.4551 |
| 2010-04-07 | 4.4611 |
| 2010-04-06 | 4.4408 |
| 2010-04-05 | 4.4137 |
| 2010-04-04 | 4.415 |
| 2010-04-03 | 4.415 |
| 2010-04-02 | 4.4075 |
| 2010-04-01 | 4.3968 |
| 2010-03-31 | 4.4042 |
| 2010-03-30 | 4.4325 |
| 2010-03-29 | 4.416 |
| 2010-03-28 | 4.4529 |
| 2010-03-27 | 4.4529 |
| 2010-03-26 | 4.4537 |
| 2010-03-25 | 4.4769 |
| 2010-03-24 | 4.4708 |
| 2010-03-23 | 4.4118 |
| 2010-03-22 | 4.3955 |
| 2010-03-21 | 4.3885 |
| 2010-03-20 | 4.3885 |
| 2010-03-19 | 4.3974 |
| 2010-03-18 | 4.3744 |
| 2010-03-17 | 4.332 |
| 2010-03-16 | 4.3232 |
| 2010-03-15 | 4.353 |
| 2010-03-14 | 4.3202 |
| 2010-03-13 | 4.3202 |
| 2010-03-12 | 4.3254 |
| 2010-03-11 | 4.3523 |
| 2010-03-10 | 4.3584 |
| 2010-03-09 | 4.3744 |
| 2010-03-08 | 4.3712 |
| 2010-03-07 | 4.3792 |
| 2010-03-06 | 4.3792 |
| 2010-03-05 | 4.3703 |
| 2010-03-04 | 4.3822 |
| 2010-03-03 | 4.3444 |
| 2010-03-02 | 4.3735 |
| 2010-03-01 | 4.3883 |
| 2010-02-28 | 4.3824 |
| 2010-02-27 | 4.3824 |
| 2010-02-26 | 4.3712 |
| 2010-02-25 | 4.3981 |
| 2010-02-24 | 4.3961 |
| 2010-02-23 | 4.4046 |
| 2010-02-22 | 4.3764 |
| 2010-02-21 | 4.3971 |
| 2010-02-20 | 4.3971 |
| 2010-02-19 | 4.3731 |
| 2010-02-18 | 4.3715 |
| 2010-02-17 | 4.3744 |
| 2010-02-16 | 4.3261 |
| 2010-02-15 | 4.3777 |
| 2010-02-14 | 4.3826 |
| 2010-02-13 | 4.3826 |
| 2010-02-12 | 4.3661 |
| 2010-02-11 | 4.3482 |
| 2010-02-10 | 4.3339 |
| 2010-02-09 | 4.3157 |
| 2010-02-08 | 4.3578 |
| 2010-02-07 | 4.3458 |
| 2010-02-06 | 4.3458 |
| 2010-02-05 | 4.3482 |
| 2010-02-04 | 4.3327 |
| 2010-02-03 | 4.284 |
| 2010-02-02 | 4.2622 |
| 2010-02-01 | 4.2714 |
| 2010-01-31 | 4.2589 |
| 2010-01-30 | 4.2589 |
| 2010-01-29 | 4.2936 |
| 2010-01-28 | 4.2637 |
| 2010-01-27 | 4.2415 |
| 2010-01-26 | 4.2291 |
| 2010-01-25 | 4.2055 |
| 2010-01-24 | 4.206 |
| 2010-01-23 | 4.206 |
| 2010-01-22 | 4.2103 |
| 2010-01-21 | 4.2252 |
| 2010-01-20 | 4.2183 |
| 2010-01-19 | 4.1616 |
| 2010-01-18 | 4.1359 |
| 2010-01-17 | 4.1353 |
| 2010-01-16 | 4.1353 |
| 2010-01-15 | 4.1353 |
| 2010-01-14 | 4.1019 |
| 2010-01-13 | 4.1005 |
| 2010-01-12 | 4.1059 |
| 2010-01-11 | 4.0997 |
| 2010-01-10 | 4.1696 |
| 2010-01-09 | 4.1696 |
| 2010-01-08 | 4.1307 |
| 2010-01-07 | 4.1564 |
| 2010-01-06 | 4.129 |
| 2010-01-05 | 4.1428 |
| 2010-01-04 | 4.1273 |
| 2010-01-03 | 4.1272 |
| 2010-01-02 | 4.1272 |
| 2010-01-01 | 4.1272 |
| 2009-12-31 | 4.1526 |
| 2009-12-30 | 4.1486 |
| 2009-12-29 | 4.1483 |
| 2009-12-28 | 4.1396 |
| 2009-12-27 | 4.1461 |
| 2009-12-26 | 4.1461 |
| 2009-12-25 | 4.1461 |
| 2009-12-24 | 4.1461 |
| 2009-12-23 | 4.1675 |
| 2009-12-22 | 4.1751 |
| 2009-12-21 | 4.1695 |
| 2009-12-20 | 4.1461 |
| 2009-12-19 | 4.1461 |
| 2009-12-18 | 4.152 |
| 2009-12-17 | 4.1515 |
| 2009-12-16 | 4.0949 |
| 2009-12-15 | 4.0937 |
| 2009-12-14 | 4.061 |
| 2009-12-13 | 4.0292 |
| 2009-12-12 | 4.0292 |
| 2009-12-11 | 4.0733 |
| 2009-12-10 | 4.0395 |
| 2009-12-09 | 4.0373 |
| 2009-12-08 | 4.0453 |
| 2009-12-07 | 4.0101 |
| 2009-12-06 | 3.9479 |
| 2009-12-05 | 3.9479 |
| 2009-12-04 | 4.0068 |
| 2009-12-03 | 3.953 |
| 2009-12-02 | 3.9543 |
| 2009-12-01 | 3.9459 |
| 2009-11-30 | 3.9612 |
| 2009-11-29 | 3.9854 |
| 2009-11-28 | 3.9854 |
| 2009-11-27 | 3.9704 |
| 2009-11-26 | 3.9488 |
| 2009-11-25 | 3.9313 |
| 2009-11-24 | 3.9765 |
| 2009-11-23 | 3.9768 |
| 2009-11-22 | 4.0133 |
| 2009-11-21 | 4.0133 |
| 2009-11-20 | 4.003 |
| 2009-11-19 | 3.9888 |
| 2009-11-18 | 3.9771 |
| 2009-11-17 | 4.0004 |
| 2009-11-16 | 3.9749 |
| 2009-11-15 | 3.9999 |
| 2009-11-14 | 3.9999 |
| 2009-11-13 | 3.9891 |
| 2009-11-12 | 4.0093 |
| 2009-11-11 | 3.9715 |
| 2009-11-10 | 3.9702 |
| 2009-11-09 | 3.9683 |
| 2009-11-08 | 3.9993 |
| 2009-11-07 | 3.9993 |
| 2009-11-06 | 4.0082 |
| 2009-11-05 | 4.0009 |
| 2009-11-04 | 4.0006 |
| 2009-11-03 | 4.0428 |
| 2009-11-02 | 4.0321 |
| 2009-11-01 | 4.0165 |
| 2009-10-31 | 4.0165 |
| 2009-10-30 | 4.0392 |
| 2009-10-29 | 4.0106 |
| 2009-10-28 | 4.0447 |
| 2009-10-27 | 4.0182 |
| 2009-10-26 | 4.0001 |
| 2009-10-25 | 3.9581 |
| 2009-10-24 | 3.9581 |
| 2009-10-23 | 3.9683 |
| 2009-10-22 | 3.9596 |
| 2009-10-21 | 3.963 |
| 2009-10-20 | 3.9829 |
| 2009-10-19 | 3.9771 |
| 2009-10-18 | 3.9995 |
| 2009-10-17 | 3.9995 |
| 2009-10-16 | 3.9923 |
| 2009-10-15 | 3.9827 |
| 2009-10-14 | 3.9869 |
| 2009-10-13 | 4.0084 |
| 2009-10-12 | 4.0215 |
| 2009-10-11 | 4.032 |
| 2009-10-10 | 4.032 |
| 2009-10-09 | 4.0406 |
| 2009-10-08 | 4.0225 |
| 2009-10-07 | 4.0508 |
| 2009-10-06 | 4.0425 |
| 2009-10-05 | 4.0621 |
| 2009-10-04 | 4.0913 |
| 2009-10-03 | 4.0913 |
| 2009-10-02 | 4.0836 |
| 2009-10-01 | 4.0946 |
| 2009-09-30 | 4.0624 |
| 2009-09-29 | 4.0805 |
| 2009-09-28 | 4.0655 |
| 2009-09-27 | 4.0538 |
| 2009-09-26 | 4.0538 |
| 2009-09-25 | 4.0502 |
| 2009-09-24 | 4.0582 |
| 2009-09-23 | 4.0255 |
| 2009-09-22 | 4.0217 |
| 2009-09-21 | 4.0546 |
| 2009-09-20 | 4.0437 |
| 2009-09-19 | 4.0437 |
| 2009-09-18 | 4.0453 |
| 2009-09-17 | 4.037 |
| 2009-09-16 | 4.0417 |
| 2009-09-15 | 4.0735 |
| 2009-09-14 | 4.0688 |
| 2009-09-13 | 4.0736 |
| 2009-09-12 | 4.0736 |
| 2009-09-11 | 4.0842 |
| 2009-09-10 | 4.0811 |
| 2009-09-09 | 4.0856 |
| 2009-09-08 | 4.1101 |
| 2009-09-07 | 4.1503 |
| 2009-09-06 | 4.1704 |
| 2009-09-05 | 4.1704 |
| 2009-09-04 | 4.1631 |
| 2009-09-03 | 4.1742 |
| 2009-09-02 | 4.1683 |
| 2009-09-01 | 4.1854 |
| 2009-08-31 | 4.1523 |
| 2009-08-30 | 4.1385 |
| 2009-08-29 | 4.1385 |
| 2009-08-28 | 4.1619 |
| 2009-08-27 | 4.1733 |
| 2009-08-26 | 4.1765 |
| 2009-08-25 | 4.1561 |
| 2009-08-24 | 4.1602 |
| 2009-08-23 | 4.1479 |
| 2009-08-22 | 4.1479 |
| 2009-08-21 | 4.1547 |
| 2009-08-20 | 4.1733 |
| 2009-08-19 | 4.1833 |
| 2009-08-18 | 4.2109 |
| 2009-08-17 | 4.2255 |
| 2009-08-16 | 4.1598 |
| 2009-08-15 | 4.1598 |
| 2009-08-14 | 4.1892 |
| 2009-08-13 | 4.166 |
| 2009-08-12 | 4.1892 |
| 2009-08-11 | 4.2052 |
| 2009-08-10 | 4.2079 |
| 2009-08-09 | 4.1446 |
| 2009-08-08 | 4.1446 |
| 2009-08-07 | 4.201 |
| 2009-08-06 | 4.1463 |
| 2009-08-05 | 4.1281 |
| 2009-08-04 | 4.1341 |
| 2009-08-03 | 4.1298 |
| 2009-08-02 | 4.2043 |
| 2009-08-01 | 4.2043 |
| 2009-07-31 | 4.1763 |
| 2009-07-30 | 4.2279 |
| 2009-07-29 | 4.2412 |
| 2009-07-28 | 4.1987 |
| 2009-07-27 | 4.1777 |
| 2009-07-26 | 4.1778 |
| 2009-07-25 | 4.1778 |
| 2009-07-24 | 4.1871 |
| 2009-07-23 | 4.1895 |
| 2009-07-22 | 4.1886 |
| 2009-07-21 | 4.1871 |
| 2009-07-20 | 4.186 |
| 2009-07-19 | 4.2079 |
| 2009-07-18 | 4.2079 |
| 2009-07-17 | 4.2204 |
| 2009-07-16 | 4.2073 |
| 2009-07-15 | 4.218 |
| 2009-07-14 | 4.2766 |
| 2009-07-13 | 4.2573 |
| 2009-07-12 | 4.2763 |
| 2009-07-11 | 4.2763 |
| 2009-07-10 | 4.2661 |
| 2009-07-09 | 4.2436 |
| 2009-07-08 | 4.2874 |
| 2009-07-07 | 4.2412 |
| 2009-07-06 | 4.2558 |
| 2009-07-05 | 4.2439 |
| 2009-07-04 | 4.2439 |
| 2009-07-03 | 4.2439 |
| 2009-07-02 | 4.2317 |
| 2009-07-01 | 4.2187 |
| 2009-06-30 | 4.2045 |
| 2009-06-29 | 4.2291 |
| 2009-06-28 | 4.2156 |
| 2009-06-27 | 4.2156 |
| 2009-06-26 | 4.2267 |
| 2009-06-25 | 4.253 |
| 2009-06-24 | 4.2707 |
| 2009-06-23 | 4.2261 |
| 2009-06-22 | 4.2926 |
| 2009-06-21 | 4.2677 |
| 2009-06-20 | 4.2677 |
| 2009-06-19 | 4.2698 |
| 2009-06-18 | 4.2594 |
| 2009-06-17 | 4.268 |
| 2009-06-16 | 4.3007 |
| 2009-06-15 | 4.3157 |
| 2009-06-14 | 4.2376 |
| 2009-06-13 | 4.2376 |
| 2009-06-12 | 4.2457 |
| 2009-06-11 | 4.2427 |
| 2009-06-10 | 4.26 |
| 2009-06-09 | 4.2424 |
| 2009-06-08 | 4.2818 |
| 2009-06-07 | 4.2536 |
| 2009-06-06 | 4.2536 |
| 2009-06-05 | 4.2539 |
| 2009-06-04 | 4.1892 |
| 2009-06-03 | 4.2025 |
| 2009-06-02 | 4.1483 |
| 2009-06-01 | 4.191 |
| 2009-05-31 | 4.1972 |
| 2009-05-30 | 4.196 |
| 2009-05-29 | 4.2573 |
| 2009-05-28 | 4.2677 |
| 2009-05-27 | 4.3016 |
| 2009-05-26 | 4.2576 |
| 2009-05-25 | 4.2482 |
| 2009-05-24 | 4.2451 |
| 2009-05-23 | 4.2451 |
| 2009-05-22 | 4.2466 |
| 2009-05-21 | 4.3097 |
| 2009-05-20 | 4.3796 |
| 2009-05-19 | 4.3626 |
| 2009-05-18 | 4.3903 |
| 2009-05-17 | 4.4013 |
| 2009-05-16 | 4.4013 |
| 2009-05-15 | 4.4134 |
| 2009-05-14 | 4.3622 |
| 2009-05-13 | 4.3764 |
| 2009-05-12 | 4.361 |
| 2009-05-11 | 4.3812 |
| 2009-05-10 | 4.3546 |
| 2009-05-09 | 4.3546 |
| 2009-05-08 | 4.3638 |
| 2009-05-07 | 4.4477 |
| 2009-05-06 | 4.4853 |
| 2009-05-05 | 4.4614 |
| 2009-05-04 | 4.4411 |
| 2009-05-03 | 4.4745 |
| 2009-05-02 | 4.4745 |
| 2009-05-01 | 4.4769 |
| 2009-04-30 | 4.4786 |
| 2009-04-29 | 4.4698 |
| 2009-04-28 | 4.5177 |
| 2009-04-27 | 4.5624 |
| 2009-04-26 | 4.4846 |
| 2009-04-25 | 4.4846 |
| 2009-04-24 | 4.4823 |
| 2009-04-23 | 4.529 |
| 2009-04-22 | 4.5631 |
| 2009-04-21 | 4.5208 |
| 2009-04-20 | 4.5208 |
| 2009-04-19 | 4.5208 |
| 2009-04-18 | 4.5208 |
| 2009-04-17 | 4.5208 |
| 2009-04-16 | 4.5208 |
| 2009-04-15 | 4.5208 |
| 2009-04-14 | 4.5208 |
| 2009-04-13 | 4.5208 |
| 2009-04-12 | 4.5208 |
| 2009-04-11 | 4.5208 |
| 2009-04-10 | 4.5208 |
| 2009-04-09 | 4.4809 |
| 2009-04-08 | 4.4809 |
| 2009-04-07 | 4.4809 |
| 2009-04-06 | 4.4341 |
| 2009-04-05 | 4.4055 |
| 2009-04-04 | 4.4055 |
| 2009-04-03 | 4.4062 |
| 2009-04-02 | 4.4173 |
| 2009-04-01 | 4.4894 |
| 2009-03-31 | 4.4722 |
| 2009-03-30 | 4.5129 |
| 2009-03-29 | 4.4651 |
| 2009-03-28 | 4.4698 |
| 2009-03-27 | 4.4651 |
| 2009-03-26 | 4.3961 |
| 2009-03-25 | 4.3789 |
| 2009-03-24 | 4.3942 |
| 2009-03-23 | 4.3594 |
| 2009-03-22 | 4.3828 |
| 2009-03-21 | 4.3828 |
| 2009-03-20 | 4.3828 |
| 2009-03-19 | 4.3479 |
| 2009-03-18 | 4.4252 |
| 2009-03-17 | 4.567 |
| 2009-03-16 | 4.5761 |
| 2009-03-15 | 4.618 |
| 2009-03-14 | 4.618 |
| 2009-03-13 | 4.618 |
| 2009-03-12 | 4.618 |
| 2009-03-11 | 4.6389 |
| 2009-03-10 | 4.7009 |
| 2009-03-09 | 4.7032 |
| 2009-03-08 | 4.6942 |
| 2009-03-07 | 4.6942 |
| 2009-03-06 | 4.6913 |
| 2009-03-05 | 4.7354 |
| 2009-03-04 | 4.6994 |
| 2009-03-03 | 4.7173 |
| 2009-03-02 | 4.6894 |
| 2009-03-01 | 4.6894 |
| 2009-02-28 | 4.0004 |
| 2009-02-27 | 4.0004 |
| 2009-02-26 | 4.0004 |
| 2009-02-25 | 4.0004 |
| 2009-02-24 | 4.0004 |
| 2009-02-23 | 4.0004 |
| 2009-02-22 | 4.0004 |
| 2009-02-21 | 4.0004 |
| 2009-02-20 | 4.0004 |
| 2009-02-19 | 4.0004 |
| 2009-02-18 | 4.0004 |
| 2009-02-17 | 4.0004 |
| 2009-02-16 | 4.0004 |
| 2009-02-15 | 4.0004 |
| 2009-02-14 | 4.0004 |
| 2009-02-13 | 4.0004 |
| 2009-02-12 | 4.0004 |
| 2009-02-11 | 4.0004 |
| 2009-02-10 | 4.0004 |
| 2009-02-09 | 4.0004 |
| 2009-02-08 | 4.0004 |
| 2009-02-07 | 4.0004 |
| 2009-02-06 | 4.0004 |
| 2009-02-05 | 4.0004 |
| 2009-02-04 | 4.0004 |
| 2009-02-03 | 4.0004 |
| 2009-02-02 | 4.0004 |
| 2009-02-01 | 4.0004 |
| 2009-01-31 | 4.0004 |
| 2009-01-30 | 4.0004 |
| 2009-01-29 | 4.0004 |
| 2009-01-28 | 4.0004 |
| 2009-01-27 | 4.0004 |
| 2009-01-26 | 4.0004 |
| 2009-01-25 | 4.0004 |
| 2009-01-24 | 4.0004 |
| 2009-01-23 | 4.0004 |
| 2009-01-22 | 4.0004 |
| 2009-01-21 | 4.0004 |
| 2009-01-20 | 4.0004 |
| 2009-01-19 | 4.0004 |
| 2009-01-18 | 4.0004 |
| 2009-01-17 | 4.0004 |
| 2009-01-16 | 4.0004 |
| 2009-01-15 | 4.0004 |
| 2009-01-14 | 4.0004 |
| 2009-01-13 | 4.0004 |
| 2009-01-12 | 4.0004 |
| 2009-01-11 | 4.0004 |
| 2009-01-10 | 4.0004 |
| 2009-01-09 | 4.0004 |
| 2009-01-08 | 4.0004 |
| 2009-01-07 | 4.0004 |
| 2009-01-06 | 4.0004 |
| 2009-01-05 | 4.0004 |
| 2009-01-04 | 4.0004 |
| 2009-01-03 | 4.0004 |
| 2009-01-02 | 4.0004 |
| 2009-01-01 | 4.0004 |
| 2008-12-31 | 4.0004 |
| 2008-12-30 | 4.0004 |
| 2008-12-29 | 4.0004 |
| 2008-12-28 | 4.0004 |
| 2008-12-27 | 4.0004 |
| 2008-12-26 | 4.0004 |
| 2008-12-25 | 4.0004 |
| 2008-12-24 | 4.0004 |
| 2008-12-23 | 4.0004 |
| 2008-12-22 | 4.0004 |
| 2008-12-21 | 4.0004 |
| 2008-12-20 | 4.0004 |
| 2008-12-19 | 4.0004 |
| 2008-12-18 | 4.0004 |
| 2008-12-17 | 4.0004 |
| 2008-12-16 | 4.0004 |
| 2008-12-15 | 4.0004 |
| 2008-12-14 | 4.0004 |
| 2008-12-13 | 4.0004 |
| 2008-12-12 | 4.0004 |
| 2008-12-11 | 4.0004 |
| 2008-12-10 | 4.0004 |
| 2008-12-09 | 4.0004 |
| 2008-12-08 | 4.0004 |
| 2008-12-07 | 4.0004 |
| 2008-12-06 | 4.0004 |
| 2008-12-05 | 4.0004 |
| 2008-12-04 | 4.0004 |
| 2008-12-03 | 4.0004 |
| 2008-12-02 | 4.0004 |
| 2008-12-01 | 4.0004 |
| 2008-11-30 | 4.0004 |
| 2008-11-29 | 4.0004 |
| 2008-11-28 | 4.0004 |
| 2008-11-27 | 4.0004 |
| 2008-11-26 | 4.0004 |
| 2008-11-25 | 4.0004 |
| 2008-11-24 | 4.0004 |
| 2008-11-23 | 4.0004 |
| 2008-11-22 | 4.0004 |
| 2008-11-21 | 4.0004 |
| 2008-11-20 | 4.0004 |
| 2008-11-19 | 4.0004 |
| 2008-11-18 | 4.0004 |
| 2008-11-17 | 4.0004 |
| 2008-11-16 | 4.0004 |
| 2008-11-15 | 4.0004 |
| 2008-11-14 | 4.0004 |
| 2008-11-13 | 4.0004 |
| 2008-11-12 | 4.0004 |
| 2008-11-11 | 4.0004 |
| 2008-11-10 | 4.0004 |
| 2008-11-09 | 4.0004 |
| 2008-11-08 | 4.0004 |
| 2008-11-07 | 4.0004 |
| 2008-11-06 | 4.0004 |
| 2008-11-05 | 4.0004 |
| 2008-11-04 | 4.0004 |
| 2008-11-03 | 4.0004 |
| 2008-11-02 | 4.0004 |
| 2008-11-01 | 4.0004 |
| 2008-10-31 | 4.0004 |
| 2008-10-30 | 4.0004 |
| 2008-10-29 | 4.0004 |
| 2008-10-28 | 4.0004 |
| 2008-10-27 | 4.0004 |
| 2008-10-26 | 4.0004 |
| 2008-10-25 | 4.0004 |
| 2008-10-24 | 4.0004 |
| 2008-10-23 | 4.0004 |
| 2008-10-22 | 4.0004 |
| 2008-10-21 | 4.0004 |
| 2008-10-20 | 4.0004 |
| 2008-10-19 | 4.0004 |
| 2008-10-18 | 4.0004 |
| 2008-10-17 | 4.0004 |
| 2008-10-16 | 4.0004 |
| 2008-10-15 | 4.0004 |
| 2008-10-14 | 4.0004 |
| 2008-10-13 | 4.0004 |
| 2008-10-12 | 4.0004 |
| 2008-10-11 | 4.0004 |
| 2008-10-10 | 4.0004 |
| 2008-10-09 | 4.0004 |
| 2008-10-08 | 4.0004 |
| 2008-10-07 | 4.0004 |
| 2008-10-06 | 4.0004 |
| 2008-10-05 | 4.0004 |
| 2008-10-04 | 4.0004 |
| 2008-10-03 | 4.0004 |
| 2008-10-02 | 4.0004 |
| 2008-10-01 | 4.0004 |
| 2008-09-30 | 4.0004 |
| 2008-09-29 | 4.0004 |
| 2008-09-28 | 4.0004 |
| 2008-09-27 | 4.0004 |
| 2008-09-26 | 4.0735 |
| 2008-09-25 | 4.066 |
| 2008-09-24 | 4.0004 |
| 2008-09-23 | 4.0004 |
| 2008-09-22 | 4.0004 |
| 2008-09-21 | 4.0004 |
| 2008-09-20 | 4.0004 |
| 2008-09-19 | 4.0004 |
| 2008-09-18 | 4.0004 |
| 2008-09-17 | 4.0004 |
| 2008-09-16 | 4.0004 |
| 2008-09-15 | 4.0004 |
| 2008-09-14 | 4.0004 |
| 2008-09-13 | 4.0004 |
| 2008-09-12 | 4.0004 |
| 2008-09-11 | 4.0004 |
| 2008-09-10 | 4.0004 |
| 2008-09-09 | 4.0004 |
| 2008-09-08 | 4.0004 |
| 2008-09-07 | 4.0004 |
| 2008-09-06 | 4.0004 |
| 2008-09-05 | 4.0004 |
| 2008-09-04 | 4.0004 |
| 2008-09-03 | 4.0004 |
| 2008-09-02 | 4.0004 |
| 2008-09-01 | 4.0004 |
| 2008-08-31 | 4.0004 |
| 2008-08-30 | 4.0004 |
| 2008-08-29 | 4.0004 |
| 2008-08-28 | 4.0004 |
| 2008-08-27 | 4.0004 |
| 2008-08-26 | 4.0004 |
| 2008-08-25 | 4.0004 |
| 2008-08-24 | 4.0004 |
| 2008-08-23 | 4.0004 |
| 2008-08-22 | 4.0004 |
| 2008-08-21 | 4.0004 |
| 2008-08-20 | 4.0004 |
| 2008-08-19 | 4.0004 |
| 2008-08-18 | 4.0004 |
| 2008-08-17 | 4.0004 |
| 2008-08-16 | 4.0004 |
| 2008-08-15 | 4.0004 |
| 2008-08-14 | 4.0004 |
| 2008-08-13 | 4.0004 |
| 2008-08-12 | 4.0004 |
| 2008-08-11 | 4.0004 |
| 2008-08-10 | 4.0004 |
| 2008-08-09 | 4.0004 |
| 2008-08-08 | 4.0004 |
| 2008-08-07 | 4.0004 |
| 2008-08-06 | 4.0004 |
| 2008-08-05 | 4.0004 |
| 2008-08-04 | 4.0004 |
| 2008-08-03 | 4.0004 |
| 2008-08-02 | 4.0004 |
| 2008-08-01 | 4.0004 |
| 2008-07-31 | 4.0004 |
| 2008-07-30 | 4.0004 |
| 2008-07-29 | 4.0004 |
| 2008-07-28 | 4.0004 |
| 2008-07-27 | 4.0004 |
| 2008-07-26 | 4.0004 |
| 2008-07-25 | 4.0004 |
| 2008-07-24 | 4.0004 |
| 2008-07-23 | 4.0004 |
| 2008-07-22 | 4.0004 |
| 2008-07-21 | 4.0004 |
| 2008-07-20 | 4.0004 |
| 2008-07-19 | 4.0004 |
| 2008-07-18 | 4.0004 |
| 2008-07-17 | 4.0004 |
| 2008-07-16 | 4.0004 |
| 2008-07-15 | 4.0004 |
| 2008-07-14 | 4.0004 |
| 2008-07-13 | 4.0004 |
| 2008-07-12 | 4.0004 |
| 2008-07-11 | 4.0004 |
| 2008-07-10 | 4.0004 |
| 2008-07-09 | 4.0004 |
| 2008-07-08 | 4.0004 |
| 2008-07-07 | 4.0004 |
| 2008-07-06 | 4.0004 |
| 2008-07-05 | 4.0004 |
| 2008-07-04 | 4.0004 |
| 2008-07-03 | 4.0004 |
| 2008-07-02 | 4.0004 |
| 2008-07-01 | 4.0004 |
| 2008-06-30 | 4.0004 |
| 2008-06-29 | 4.0004 |
| 2008-06-28 | 4.0004 |
| 2008-06-27 | 4.0004 |
| 2008-06-26 | 4.0004 |
| 2008-06-25 | 4.0004 |
| 2008-06-24 | 4.0004 |
| 2008-06-23 | 4.0004 |
| 2008-06-22 | 4.0004 |
| 2008-06-21 | 4.0004 |
| 2008-06-20 | 4.0004 |
| 2008-06-19 | 4.0004 |
| 2008-06-18 | 4.0004 |
| 2008-06-17 | 4.0004 |
| 2008-06-16 | 4.0004 |
| 2008-06-15 | 4.0004 |
| 2008-06-14 | 4.0004 |
| 2008-06-13 | 4.0004 |
| 2008-06-12 | 4.0004 |
| 2008-06-11 | 4.0004 |
| 2008-06-10 | 4.0004 |
| 2008-06-09 | 4.0004 |
| 2008-06-08 | 4.0004 |
| 2008-06-07 | 4.0004 |
| 2008-06-06 | 4.0004 |
| 2008-06-05 | 4.0004 |
| 2008-06-04 | 4.0004 |
| 2008-06-03 | 4.0004 |
| 2008-06-02 | 4.0004 |
| 2008-06-01 | 4.0004 |
| 2008-05-31 | 4.0004 |
| 2008-05-30 | 4.0004 |
| 2008-05-29 | 4.0004 |
| 2008-05-28 | 4.0004 |
| 2008-05-27 | 4.0004 |
| 2008-05-26 | 4.0004 |
| 2008-05-25 | 4.0004 |
| 2008-05-24 | 4.0004 |
| 2008-05-23 | 4.0004 |
| 2008-05-22 | 4.0004 |
| 2008-05-21 | 4.0004 |
| 2008-05-20 | 4.0004 |
| 2008-05-19 | 4.0004 |
| 2008-05-18 | 4.0004 |
| 2008-05-17 | 4.0004 |
| 2008-05-16 | 4.0004 |
| 2008-05-15 | 4.0004 |
| 2008-05-14 | 4.0004 |
| 2008-05-13 | 4.0004 |
| 2008-05-12 | 4.0004 |
| 2008-05-11 | 4.0004 |
| 2008-05-10 | 4.0004 |
| 2008-05-09 | 4.0004 |
| 2008-05-08 | 4.0004 |
| 2008-05-07 | 4.0004 |
| 2008-05-06 | 4.0004 |
| 2008-05-05 | 4.0004 |
| 2008-05-04 | 4.0004 |
| 2008-05-03 | 4.0004 |
| 2008-05-02 | 4.0004 |
| 2008-05-01 | 4.0004 |
| 2008-04-30 | 4.0004 |
| 2008-04-29 | 4.0004 |
| 2008-04-28 | 4.0004 |
| 2008-04-27 | 4.0004 |
| 2008-04-26 | 4.0004 |
| 2008-04-25 | 4.0004 |
| 2008-04-24 | 4.0004 |
| 2008-04-23 | 4.0004 |
| 2008-04-22 | 4.0004 |
| 2008-04-21 | 4.0004 |
| 2008-04-20 | 4.0004 |
| 2008-04-19 | 4.0004 |
| 2008-04-18 | 4.0004 |
| 2008-04-17 | 4.0004 |
| 2008-04-16 | 4.0004 |
| 2008-04-15 | 4.0004 |
| 2008-04-14 | 4.0004 |
| 2008-04-13 | 4.0004 |
| 2008-04-12 | 4.0004 |
| 2008-04-11 | 4.0004 |
| 2008-04-10 | 4.0004 |
| 2008-04-09 | 4.0004 |
| 2008-04-08 | 4.0004 |
| 2008-04-07 | 4.0004 |
| 2008-04-06 | 4.0004 |
| 2008-04-05 | 4.0004 |
| 2008-04-04 | 4.0004 |
| 2008-04-03 | 4.0004 |
| 2008-04-02 | 4.0004 |
| 2008-04-01 | 4.0004 |
| 2008-03-31 | 4.0004 |
| 2008-03-30 | 4.0004 |
| 2008-03-29 | 4.0004 |
| 2008-03-28 | 4.0004 |
| 2008-03-27 | 4.0004 |
| 2008-03-26 | 4.0004 |
| 2008-03-25 | 4.0004 |
| 2008-03-24 | 4.0004 |
| 2008-03-23 | 4.0004 |
| 2008-03-22 | 4.0004 |
| 2008-03-21 | 4.0004 |
| 2008-03-20 | 4.0004 |
| 2008-03-19 | 4.0004 |
| 2008-03-18 | 4.0004 |
| 2008-03-17 | 4.0004 |
| 2008-03-16 | 4.0004 |
| 2008-03-15 | 4.0004 |
| 2008-03-14 | 4.0004 |
| 2008-03-13 | 4.0004 |
| 2008-03-12 | 4.0004 |
| 2008-03-11 | 4.0004 |
| 2008-03-10 | 4.0004 |
| 2008-03-09 | 4.0004 |
| 2008-03-08 | 4.0004 |
| 2008-03-07 | 4.0004 |
| 2008-03-06 | 4.0004 |
| 2008-03-05 | 4.0004 |
| 2008-03-04 | 4.0004 |
| 2008-03-03 | 4.0004 |
| 2008-03-02 | 4.0004 |
| 2008-03-01 | 4.0004 |
| 2008-02-29 | 4.0004 |
| 2008-02-28 | 4.0004 |
| 2008-02-27 | 4.0004 |
| 2008-02-26 | 4.0004 |
| 2008-02-25 | 4.0004 |
| 2008-02-24 | 4.0004 |
| 2008-02-23 | 4.0004 |
| 2008-02-22 | 4.0004 |
| 2008-02-21 | 4.0004 |
| 2008-02-20 | 4.0004 |
| 2008-02-19 | 4.0004 |
| 2008-02-18 | 4.0004 |
| 2008-02-17 | 4.0004 |
| 2008-02-16 | 4.0004 |
| 2008-02-15 | 4.0004 |
| 2008-02-14 | 4.0004 |
| 2008-02-13 | 4.0797 |
| 2008-02-12 | 4.0763 |
| 2008-02-11 | 4.0004 |
| 2008-02-10 | 4.0004 |
| 2008-02-09 | 4.0004 |
| 2008-02-08 | 4.0004 |
| 2008-02-07 | 4.0004 |
| 2008-02-06 | 4.0674 |
| 2008-02-05 | 4.058 |
| 2008-02-04 | 4.0004 |
| 2008-02-03 | 4.0004 |
| 2008-02-02 | 4.0004 |
| 2008-02-01 | 4.0004 |
| 2008-01-31 | 4.0004 |
| 2008-01-30 | 4.0004 |
| 2008-01-29 | 4.0004 |
| 2008-01-28 | 4.0004 |
| 2008-01-27 | 4.0004 |
| 2008-01-26 | 4.0004 |
| 2008-01-25 | 4.0004 |
| 2008-01-24 | 4.0004 |
| 2008-01-23 | 4.0635 |
| 2008-01-22 | 4.061 |
| 2008-01-21 | 4.0004 |
| 2008-01-20 | 4.0004 |
| 2008-01-19 | 4.0004 |
| 2008-01-18 | 4.0671 |
| 2008-01-17 | 4.0004 |
| 2008-01-16 | 4.0004 |
| 2008-01-15 | 4.0004 |
| 2008-01-14 | 4.0004 |
| 2008-01-13 | 4.0004 |
| 2008-01-12 | 4.0004 |
| 2008-01-11 | 4.0004 |
| 2008-01-10 | 4.0004 |
| 2008-01-09 | 4.0004 |
| 2008-01-08 | 4.0004 |
| 2008-01-07 | 4.0004 |
| 2008-01-06 | 4.0004 |
| 2008-01-05 | 4.0004 |
| 2008-01-04 | 4.0004 |
| 2008-01-03 | 4.0004 |
| 2008-01-02 | 4.0004 |
| 2008-01-01 | 4.0004 |
| 2007-12-31 | 4.0735 |
| 2007-12-30 | 4.0004 |
| 2007-12-29 | 4.0004 |
| 2007-12-28 | 4.0004 |
| 2007-12-27 | 4.0652 |
| 2007-12-26 | 4.0004 |
| 2007-12-25 | 4.0004 |
| 2007-12-24 | 4.0004 |
| 2007-12-23 | 4.0004 |
| 2007-12-22 | 4.0004 |
| 2007-12-21 | 4.0004 |
| 2007-12-20 | 4.6839 |
| 2007-12-19 | 4.0004 |
| 2007-12-18 | 4.0004 |
| 2007-12-17 | 4.0004 |
| 2007-12-16 | 4.0004 |
| 2007-12-15 | 4.0004 |
| 2007-12-14 | 4.0004 |
| 2007-12-13 | 4.0649 |
| 2007-12-12 | 4.0004 |
| 2007-12-11 | 4.0571 |
| 2007-12-10 | 4.0004 |
| 2007-12-09 | 4.0004 |
| 2007-12-08 | 4.0004 |
| 2007-12-07 | 4.0566 |
| 2007-12-06 | 4.0643 |
| 2007-12-05 | 4.0004 |
| 2007-12-04 | 4.0004 |
| 2007-12-03 | 4.053 |
| 2007-12-02 | 4.0004 |
| 2007-12-01 | 4.0004 |
| 2007-11-30 | 4.0627 |
| 2007-11-29 | 4.0004 |
| 2007-11-28 | 4.0004 |
| 2007-11-27 | 4.0004 |
| 2007-11-26 | 4.0004 |
| 2007-11-25 | 4.0004 |
| 2007-11-24 | 4.0004 |
| 2007-11-23 | 4.0004 |
| 2007-11-22 | 4.0004 |
| 2007-11-21 | 4.0004 |
| 2007-11-20 | 4.0093 |
| 2007-11-19 | 4.0535 |
| 2007-11-18 | 4.0646 |
| 2007-11-17 | 4.0646 |
| 2007-11-16 | 4.0585 |
| 2007-11-15 | 4.0646 |
| 2007-11-14 | 4.0574 |
| 2007-11-13 | 4.0705 |
| 2007-11-12 | 4.0814 |
| 2007-11-11 | 4.048 |
| 2007-11-10 | 4.048 |
| 2007-11-09 | 4.048 |
| 2007-11-08 | 4.0497 |
| 2007-11-07 | 4.0497 |
| 2007-11-06 | 4.0822 |
| 2007-11-05 | 4.1073 |
| 2007-11-04 | 4.1073 |
| 2007-11-03 | 4.1073 |
| 2007-11-02 | 4.0946 |
| 2007-11-01 | 4.1073 |
| 2007-10-31 | 4.0954 |
| 2007-10-30 | 4.115 |
| 2007-10-29 | 4.2285 |
| 2007-10-28 | 4.2285 |
| 2007-10-27 | 4.2285 |
| 2007-10-26 | 4.2285 |
| 2007-10-25 | 4.2285 |
| 2007-10-24 | 4.2285 |
| 2007-10-23 | 4.1678 |
| 2007-10-22 | 4.1951 |
| 2007-10-21 | 4.2285 |
| 2007-10-20 | 4.2285 |
| 2007-10-19 | 4.2285 |
| 2007-10-18 | 4.2285 |
| 2007-10-17 | 4.2285 |
| 2007-10-16 | 4.2285 |
| 2007-10-15 | 4.2285 |
| 2007-10-14 | 4.2285 |
| 2007-10-13 | 4.2285 |
| 2007-10-12 | 4.2285 |
| 2007-10-11 | 4.2285 |
| 2007-10-10 | 4.2285 |
| 2007-10-09 | 4.2285 |
| 2007-10-08 | 4.2285 |
| 2007-10-07 | 4.2001 |
| 2007-10-06 | 4.2001 |
| 2007-10-05 | 4.2001 |
| 2007-10-04 | 4.2195 |
| 2007-10-03 | 4.2195 |
| 2007-10-02 | 4.2195 |
| 2007-10-01 | 4.2195 |
| 2007-09-30 | 4.2195 |
| 2007-09-29 | 4.2195 |
| 2007-09-28 | 4.2195 |
| 2007-09-27 | 4.2195 |
| 2007-09-26 | 4.2195 |
| 2007-09-25 | 4.2195 |
| 2007-09-24 | 4.2195 |
| 2007-09-23 | 4.2195 |
| 2007-09-22 | 4.2195 |
| 2007-09-21 | 4.2195 |
| 2007-09-20 | 4.2195 |
| 2007-09-19 | 4.2536 |
| 2007-09-18 | 4.2512 |
| 2007-09-17 | 4.288 |
| 2007-09-16 | 4.2772 |
| 2007-09-15 | 4.2772 |
| 2007-09-14 | 4.2772 |
| 2007-09-13 | 4.2772 |
| 2007-09-12 | 4.2707 |
| 2007-09-11 | 4.2976 |
| 2007-09-10 | 4.3085 |
| 2007-09-09 | 4.3597 |
| 2007-09-08 | 4.3597 |
| 2007-09-07 | 4.3179 |
| 2007-09-06 | 4.3597 |
| 2007-09-05 | 4.3597 |
| 2007-09-04 | 4.3597 |
| 2007-09-03 | 4.3597 |
| 2007-09-02 | 4.3597 |
| 2007-09-01 | 4.3597 |
| 2007-08-31 | 4.3597 |
| 2007-08-30 | 4.3555 |
| 2007-08-29 | 4.3485 |
| 2007-08-28 | 4.3568 |
| 2007-08-27 | 4.3504 |
| 2007-08-26 | 4.3812 |
| 2007-08-25 | 4.3812 |
| 2007-08-24 | 4.3812 |
| 2007-08-23 | 4.3812 |
| 2007-08-22 | 4.3883 |
| 2007-08-21 | 4.4105 |
| 2007-08-20 | 4.4062 |
| 2007-08-19 | 4.3403 |
| 2007-08-18 | 4.3403 |
| 2007-08-17 | 4.3403 |
| 2007-08-16 | 4.3403 |
| 2007-08-15 | 4.3403 |
| 2007-08-14 | 4.3403 |
| 2007-08-13 | 4.3403 |
| 2007-08-12 | 4.3403 |
| 2007-08-11 | 4.3403 |
| 2007-08-10 | 4.3403 |
| 2007-08-09 | 4.3403 |
| 2007-08-08 | 4.3082 |
| 2007-08-07 | 4.316 |
| 2007-08-06 | 4.3129 |
| 2007-08-05 | 4.3038 |
| 2007-08-04 | 4.3038 |
| 2007-08-03 | 4.3141 |
| 2007-08-02 | 4.3377 |
| 2007-08-01 | 4.368 |
| 2007-07-31 | 4.368 |
| 2007-07-30 | 4.368 |
| 2007-07-29 | 4.368 |
| 2007-07-28 | 4.368 |
| 2007-07-27 | 4.368 |
| 2007-07-26 | 4.368 |
| 2007-07-25 | 4.368 |
| 2007-07-24 | 4.302 |
| 2007-07-23 | 4.3051 |
| 2007-07-22 | 4.368 |
| 2007-07-21 | 4.368 |
| 2007-07-20 | 4.3001 |
| 2007-07-19 | 4.3094 |
| 2007-07-18 | 4.3101 |
| 2007-07-17 | 4.3138 |
| 2007-07-16 | 4.3163 |
| 2007-07-15 | 4.368 |
| 2007-07-14 | 4.368 |
| 2007-07-13 | 4.3122 |
| 2007-07-12 | 4.3126 |
| 2007-07-11 | 4.3251 |
| 2007-07-10 | 4.3302 |
| 2007-07-09 | 4.368 |
| 2007-07-08 | 4.368 |
| 2007-07-07 | 4.368 |
| 2007-07-06 | 4.368 |
| 2007-07-05 | 4.368 |
| 2007-07-04 | 4.3664 |
| 2007-07-03 | 4.3664 |
| 2007-07-02 | 4.418 |
| 2007-07-01 | 4.418 |
| 2007-06-30 | 4.418 |
| 2007-06-29 | 4.418 |
| 2007-06-28 | 4.4209 |
| 2007-06-27 | 4.4196 |
| 2007-06-26 | 4.4173 |
| 2007-06-25 | 4.4163 |
| 2007-06-24 | 4.415 |
| 2007-06-23 | 4.415 |
| 2007-06-22 | 4.4141 |
| 2007-06-21 | 4.415 |
| 2007-06-20 | 4.415 |
| 2007-06-19 | 4.415 |
| 2007-06-18 | 4.415 |
| 2007-06-17 | 4.415 |
| 2007-06-16 | 4.415 |
| 2007-06-15 | 4.415 |
| 2007-06-14 | 4.415 |
| 2007-06-13 | 4.415 |
| 2007-06-12 | 4.415 |
| 2007-06-11 | 4.415 |
| 2007-06-10 | 4.415 |
| 2007-06-09 | 4.415 |
| 2007-06-08 | 4.415 |
| 2007-06-07 | 4.415 |
| 2007-06-06 | 4.402 |
| 2007-06-05 | 4.3958 |
| 2007-06-04 | 4.4072 |
| 2007-06-03 | 4.415 |
| 2007-06-02 | 4.415 |
| 2007-06-01 | 4.415 |
| 2007-05-31 | 4.415 |
| 2007-05-30 | 4.4232 |
| 2007-05-29 | 4.4157 |
| 2007-05-28 | 4.4167 |
| 2007-05-27 | 4.4167 |
| 2007-05-26 | 4.4167 |
| 2007-05-25 | 4.4167 |
| 2007-05-24 | 4.4026 |
| 2007-05-23 | 4.4026 |
| 2007-05-22 | 4.4026 |
| 2007-05-21 | 4.4026 |
| 2007-05-20 | 4.4026 |
| 2007-05-19 | 4.4026 |
| 2007-05-18 | 4.4026 |
| 2007-05-17 | 4.4026 |
| 2007-05-16 | 4.3932 |
| 2007-05-15 | 4.4049 |
| 2007-05-14 | 4.4049 |
| 2007-05-13 | 4.4049 |
| 2007-05-12 | 4.4049 |
| 2007-05-11 | 4.4049 |
| 2007-05-10 | 4.4049 |
| 2007-05-09 | 4.3854 |
| 2007-05-08 | 4.361 |
| 2007-05-07 | 4.361 |
| 2007-05-06 | 4.361 |
| 2007-05-05 | 4.361 |
| 2007-05-04 | 4.361 |
| 2007-05-03 | 4.361 |
| 2007-05-02 | 4.361 |
| 2007-05-01 | 4.361 |
| 2007-04-30 | 4.3507 |
| 2007-04-29 | 4.3757 |
| 2007-04-28 | 4.3757 |
| 2007-04-27 | 4.3757 |
| 2007-04-26 | 4.3757 |
| 2007-04-25 | 4.3757 |
| 2007-04-24 | 4.3757 |
| 2007-04-23 | 4.3757 |
| 2007-04-22 | 4.367 |
| 2007-04-21 | 4.367 |
| 2007-04-20 | 4.367 |
| 2007-04-19 | 4.3664 |
| 2007-04-18 | 4.3741 |
| 2007-04-17 | 4.4246 |
| 2007-04-16 | 4.4246 |
| 2007-04-15 | 4.4246 |
| 2007-04-14 | 4.4246 |
| 2007-04-13 | 4.4246 |
| 2007-04-12 | 4.4246 |
| 2007-04-11 | 4.4246 |
| 2007-04-10 | 4.4246 |
| 2007-04-09 | 4.4461 |
| 2007-04-08 | 4.4239 |
| 2007-04-07 | 4.4239 |
| 2007-04-06 | 4.4239 |
| 2007-04-05 | 4.4239 |
| 2007-04-04 | 4.4554 |
| 2007-04-03 | 4.4554 |
| 2007-04-02 | 4.4447 |
| 2007-04-01 | 4.4547 |
| 2007-03-31 | 4.4547 |
| 2007-03-30 | 4.4547 |
| 2007-03-29 | 4.4547 |
| 2007-03-28 | 4.4547 |
| 2007-03-27 | 4.4547 |
| 2007-03-26 | 4.4547 |
| 2007-03-25 | 4.4547 |
| 2007-03-24 | 4.4547 |
| 2007-03-23 | 4.4547 |
| 2007-03-22 | 4.4547 |
| 2007-03-21 | 4.4394 |
| 2007-03-20 | 4.504 |
| 2007-03-19 | 4.504 |
| 2007-03-18 | 4.504 |
| 2007-03-17 | 4.504 |
| 2007-03-16 | 4.504 |
| 2007-03-15 | 4.504 |
| 2007-03-14 | 4.504 |
| 2007-03-13 | 4.504 |
| 2007-03-12 | 4.504 |
| 2007-03-11 | 4.529 |
| 2007-03-10 | 4.529 |
| 2007-03-09 | 4.529 |
| 2007-03-08 | 4.5218 |
| 2007-03-07 | 4.506 |
| 2007-03-06 | 4.5273 |
| 2007-03-05 | 4.5215 |
| 2007-03-04 | 4.5215 |
| 2007-03-03 | 4.5215 |
| 2007-03-02 | 4.5215 |
| 2007-03-01 | 4.5215 |
| 2007-02-28 | 4.5215 |
| 2007-02-27 | 4.5215 |
| 2007-02-26 | 4.5215 |
| 2007-02-25 | 4.5215 |
| 2007-02-24 | 4.5215 |
| 2007-02-23 | 4.5215 |
| 2007-02-22 | 4.5215 |
| 2007-02-21 | 4.5215 |
| 2007-02-20 | 4.5215 |
| 2007-02-19 | 4.5215 |
| 2007-02-18 | 4.5215 |
| 2007-02-17 | 4.5215 |
| 2007-02-16 | 4.5215 |
| 2007-02-15 | 4.5263 |
| 2007-02-14 | 4.5263 |
| 2007-02-13 | 4.5575 |
| 2007-02-12 | 4.5814 |
| 2007-02-11 | 4.5659 |
| 2007-02-10 | 4.5659 |
| 2007-02-09 | 4.5659 |
| 2007-02-08 | 4.5796 |
| 2007-02-07 | 4.5796 |
| 2007-02-06 | 4.5796 |
| 2007-02-05 | 4.5796 |
| 2007-02-04 | 4.5796 |
| 2007-02-03 | 4.5796 |
| 2007-02-02 | 4.5796 |
| 2007-02-01 | 4.5607 |
| 2007-01-31 | 4.5998 |
| 2007-01-30 | 4.5998 |
| 2007-01-29 | 4.5998 |
| 2007-01-28 | 4.5934 |
| 2007-01-27 | 4.5934 |
| 2007-01-26 | 4.5934 |
| 2007-01-25 | 4.5934 |
| 2007-01-24 | 4.5803 |
| 2007-01-23 | 4.5803 |
| 2007-01-22 | 4.5803 |
| 2007-01-21 | 4.5803 |
| 2007-01-20 | 4.5803 |
| 2007-01-19 | 4.5803 |
| 2007-01-18 | 4.5825 |
| 2007-01-17 | 4.598 |
| 2007-01-16 | 4.598 |
| 2007-01-15 | 4.598 |
| 2007-01-14 | 4.598 |
| 2007-01-13 | 4.598 |
| 2007-01-12 | 4.598 |
| 2007-01-11 | 4.6077 |
| 2007-01-10 | 4.5624 |
| 2007-01-09 | 4.5624 |
| 2007-01-08 | 4.5624 |
| 2007-01-07 | 4.5184 |
| 2007-01-06 | 4.5184 |
| 2007-01-05 | 4.5184 |
| 2007-01-04 | 4.5184 |
| 2007-01-03 | 4.5184 |
| 2007-01-02 | 4.5184 |
| 2007-01-01 | 4.5184 |
| 2006-12-31 | 4.5184 |
| 2006-12-30 | 4.5184 |
| 2006-12-29 | 4.5184 |
| 2006-12-28 | 4.5184 |
| 2006-12-27 | 4.5184 |
| 2006-12-26 | 4.5184 |
| 2006-12-25 | 4.5184 |
| 2006-12-24 | 4.5184 |
| 2006-12-23 | 4.5184 |
| 2006-12-22 | 4.5184 |
| 2006-12-21 | 4.4728 |
| 2006-12-20 | 4.6163 |
| 2006-12-19 | 4.4728 |
| 2006-12-18 | 4.4728 |
| 2006-12-17 | 4.4728 |
| 2006-12-16 | 4.4728 |
| 2006-12-15 | 4.4728 |
| 2006-12-14 | 4.4728 |
| 2006-12-13 | 4.4728 |
| 2006-12-12 | 4.4728 |
| 2006-12-11 | 4.4728 |
| 2006-12-10 | 4.4728 |
| 2006-12-09 | 4.4728 |
| 2006-12-08 | 4.4728 |
| 2006-12-07 | 4.4728 |
| 2006-12-06 | 4.4544 |
| 2006-12-05 | 4.4544 |
| 2006-12-04 | 4.4544 |
| 2006-12-03 | 4.4544 |
| 2006-12-02 | 4.4544 |
| 2006-12-01 | 4.4544 |
| 2006-11-30 | 4.5149 |
| 2006-11-29 | 4.5149 |
| 2006-11-28 | 4.5194 |
| 2006-11-27 | 4.6249 |
| 2006-11-26 | 4.6249 |
| 2006-11-25 | 4.6249 |
| 2006-11-24 | 4.6249 |
| 2006-11-23 | 4.6249 |
| 2006-11-22 | 4.6249 |
| 2006-11-21 | 4.6249 |
| 2006-11-20 | 4.664 |
| 2006-11-19 | 4.664 |
| 2006-11-18 | 4.664 |
| 2006-11-17 | 4.664 |
| 2006-11-16 | 4.664 |
| 2006-11-15 | 4.664 |
| 2006-11-14 | 4.664 |
| 2006-11-13 | 4.664 |
| 2006-11-12 | 4.664 |
| 2006-11-11 | 4.664 |
| 2006-11-10 | 4.664 |
| 2006-11-09 | 4.664 |
| 2006-11-08 | 4.664 |
| 2006-11-07 | 4.664 |
| 2006-11-06 | 4.664 |
| 2006-11-05 | 4.664 |
| 2006-11-04 | 4.664 |
| 2006-11-03 | 4.664 |
| 2006-11-02 | 4.664 |
| 2006-11-01 | 4.6684 |
| 2006-10-31 | 4.6684 |
| 2006-10-30 | 4.6828 |
| 2006-10-29 | 4.6802 |
| 2006-10-28 | 4.6802 |
| 2006-10-27 | 4.6802 |
| 2006-10-26 | 4.6957 |
| 2006-10-25 | 4.7248 |
| 2006-10-24 | 4.7433 |
| 2006-10-23 | 4.7482 |
| 2006-10-22 | 4.7233 |
| 2006-10-21 | 4.7233 |
| 2006-10-20 | 4.7233 |
| 2006-10-19 | 4.7207 |
| 2006-10-18 | 4.7395 |
| 2006-10-17 | 4.7513 |
| 2006-10-16 | 4.7585 |
| 2006-10-15 | 4.7463 |
| 2006-10-14 | 4.7463 |
| 2006-10-13 | 4.7463 |
| 2006-10-12 | 4.7494 |
| 2006-10-11 | 4.7619 |
| 2006-10-10 | 4.7121 |
| 2006-10-09 | 4.7121 |
| 2006-10-08 | 4.7327 |
| 2006-10-07 | 4.7327 |
| 2006-10-06 | 4.7327 |
| 2006-10-05 | 4.6968 |
| 2006-10-04 | 4.6887 |
| 2006-10-03 | 4.6832 |
| 2006-10-02 | 4.678 |
| 2006-10-01 | 4.7017 |
| 2006-09-30 | 4.7017 |
| 2006-09-29 | 4.7017 |
| 2006-09-28 | 4.6909 |
| 2006-09-27 | 4.6924 |
| 2006-09-26 | 4.6968 |
| 2006-09-25 | 4.6725 |
| 2006-09-24 | 4.6611 |
| 2006-09-23 | 4.6611 |
| 2006-09-22 | 4.6611 |
| 2006-09-21 | 4.6608 |
| 2006-09-20 | 4.6968 |
| 2006-09-19 | 4.7017 |
| 2006-09-18 | 4.6917 |
| 2006-09-17 | 4.7087 |
| 2006-09-16 | 4.7087 |
| 2006-09-15 | 4.7087 |
| 2006-09-14 | 4.6828 |
| 2006-09-13 | 4.6965 |
| 2006-09-12 | 4.6976 |
| 2006-09-11 | 4.6928 |
| 2006-09-10 | 4.7024 |
| 2006-09-09 | 4.7024 |
| 2006-09-08 | 4.7024 |
| 2006-09-07 | 4.6542 |
| 2006-09-06 | 4.6542 |
| 2006-09-05 | 4.6408 |
| 2006-09-04 | 4.644 |
| 2006-09-03 | 4.644 |
| 2006-09-02 | 4.644 |
| 2006-09-01 | 4.644 |
| 2006-08-31 | 4.6546 |
| 2006-08-30 | 4.6462 |
| 2006-08-29 | 4.6487 |
| 2006-08-28 | 4.6721 |
| 2006-08-27 | 4.6721 |
| 2006-08-26 | 4.6721 |
| 2006-08-25 | 4.6721 |
| 2006-08-24 | 4.6721 |
| 2006-08-23 | 4.6589 |
| 2006-08-22 | 4.6582 |
| 2006-08-21 | 4.6238 |
| 2006-08-20 | 4.6476 |
| 2006-08-19 | 4.6476 |
| 2006-08-18 | 4.6476 |
| 2006-08-17 | 4.6469 |
| 2006-08-16 | 4.644 |
| 2006-08-15 | 4.6637 |
| 2006-08-14 | 4.6747 |
| 2006-08-13 | 4.671 |
| 2006-08-12 | 4.671 |
| 2006-08-11 | 4.671 |
| 2006-08-10 | 4.7095 |
| 2006-08-09 | 4.6227 |
| 2006-08-08 | 4.6426 |
| 2006-08-07 | 4.6426 |
| 2006-08-06 | 4.6415 |
| 2006-08-05 | 4.6415 |
| 2006-08-04 | 4.6415 |
| 2006-08-03 | 4.6415 |
| 2006-08-02 | 4.6415 |
| 2006-08-01 | 4.6415 |
| 2006-07-31 | 4.6415 |
| 2006-07-30 | 4.6415 |
| 2006-07-29 | 4.6415 |
| 2006-07-28 | 4.6415 |
| 2006-07-27 | 4.6415 |
| 2006-07-26 | 4.6415 |
| 2006-07-25 | 4.6415 |
| 2006-07-24 | 4.6415 |
| 2006-07-23 | 4.6415 |
| 2006-07-22 | 4.6415 |
| 2006-07-21 | 4.6415 |
| 2006-07-20 | 4.6415 |
| 2006-07-19 | 4.6415 |
| 2006-07-18 | 4.6415 |
| 2006-07-17 | 4.6415 |
| 2006-07-16 | 4.6415 |
| 2006-07-15 | 4.6415 |
| 2006-07-14 | 4.6415 |
| 2006-07-13 | 4.6415 |
| 2006-07-12 | 4.6415 |
| 2006-07-11 | 4.6415 |
| 2006-07-10 | 4.6415 |
| 2006-07-09 | 4.6415 |
| 2006-07-08 | 4.6415 |
| 2006-07-07 | 4.6415 |
| 2006-07-06 | 4.6415 |
| 2006-07-05 | 4.6415 |
| 2006-07-04 | 4.6415 |
| 2006-07-03 | 4.698 |
| 2006-07-02 | 4.698 |
| 2006-07-01 | 4.698 |
| 2006-06-30 | 4.698 |
| 2006-06-29 | 4.698 |
| 2006-06-28 | 4.698 |
| 2006-06-27 | 4.698 |
| 2006-06-26 | 4.698 |
| 2006-06-25 | 4.698 |
| 2006-06-24 | 4.698 |
| 2006-06-23 | 4.698 |
| 2006-06-22 | 4.698 |
| 2006-06-21 | 4.698 |
| 2006-06-20 | 4.698 |
| 2006-06-19 | 4.698 |
| 2006-06-18 | 4.698 |
| 2006-06-17 | 4.698 |
| 2006-06-16 | 4.698 |
| 2006-06-15 | 4.698 |
| 2006-06-14 | 4.698 |
| 2006-06-13 | 4.698 |
| 2006-06-12 | 4.698 |
| 2006-06-11 | 4.698 |
| 2006-06-10 | 4.698 |
| 2006-06-09 | 4.698 |
| 2006-06-08 | 4.698 |
| 2006-06-07 | 4.8944 |
| 2006-06-06 | 4.8944 |
| 2006-06-05 | 4.8944 |
| 2006-06-04 | 4.8944 |
| 2006-06-03 | 4.8944 |
| 2006-06-02 | 4.8944 |
| 2006-06-01 | 4.8944 |
| 2006-05-31 | 4.8944 |
| 2006-05-30 | 4.8944 |
| 2006-05-29 | 4.8944 |
| 2006-05-28 | 4.8944 |
| 2006-05-27 | 4.8944 |
| 2006-05-26 | 4.8944 |
| 2006-05-25 | 4.8944 |
| 2006-05-24 | 4.8944 |
| 2006-05-23 | 4.8944 |
| 2006-05-22 | 4.8944 |
| 2006-05-21 | 4.8944 |
| 2006-05-20 | 4.8944 |
| 2006-05-19 | 4.8944 |
| 2006-05-18 | 4.8944 |
| 2006-05-17 | 4.8944 |
| 2006-05-16 | 4.8944 |
| 2006-05-15 | 4.8944 |
| 2006-05-14 | 4.8944 |
| 2006-05-13 | 4.8944 |
| 2006-05-12 | 4.8944 |
| 2006-05-11 | 4.8944 |
| 2006-05-10 | 4.8944 |
| 2006-05-09 | 4.8944 |
| 2006-05-08 | 4.8944 |
| 2006-05-07 | 4.8944 |
| 2006-05-06 | 4.8944 |
| 2006-05-05 | 4.8944 |
| 2006-05-04 | 4.8944 |
| 2006-05-03 | 4.8944 |
| 2006-05-02 | 4.8944 |
| 2006-05-01 | 4.8944 |
| 2006-04-30 | 4.8944 |
| 2006-04-29 | 4.8944 |
| 2006-04-28 | 4.8944 |
| 2006-04-27 | 4.8944 |
| 2006-04-26 | 4.8944 |
| 2006-04-25 | 4.8944 |
| 2006-04-24 | 4.8944 |
| 2006-04-23 | 4.8944 |
| 2006-04-22 | 4.8944 |
| 2006-04-21 | 4.8944 |
| 2006-04-20 | 4.8944 |
| 2006-04-19 | 4.8944 |
| 2006-04-18 | 4.8944 |
| 2006-04-17 | 4.8944 |
| 2006-04-16 | 4.8944 |
| 2006-04-15 | 4.8944 |
| 2006-04-14 | 4.8944 |
| 2006-04-13 | 4.8944 |
| 2006-04-12 | 4.8944 |
| 2006-04-11 | 4.8944 |
| 2006-04-10 | 5.0192 |
| 2006-04-09 | 5.0192 |
| 2006-04-08 | 5.0192 |
| 2006-04-07 | 5.0192 |
| 2006-04-06 | 5.0192 |
| 2006-04-05 | 5.0192 |
| 2006-04-04 | 5.0192 |
| 2006-04-03 | 5.0192 |
| 2006-04-02 | 5.0192 |
| 2006-04-01 | 5.0192 |
| 2006-03-31 | 5.0192 |
| 2006-03-30 | 5.0192 |
| 2006-03-29 | 5.0192 |
| 2006-03-28 | 5.0192 |
| 2006-03-27 | 5.0192 |
| 2006-03-26 | 5.0192 |
| 2006-03-25 | 5.0192 |
| 2006-03-24 | 5.0192 |
| 2006-03-23 | 5.0192 |
| 2006-03-22 | 5.0192 |
| 2006-03-21 | 5.0192 |
| 2006-03-20 | 5.0192 |
| 2006-03-19 | 5.0192 |
| 2006-03-18 | 5.0192 |
| 2006-03-17 | 5.0192 |
| 2006-03-16 | 5.0192 |
| 2006-03-15 | 5.0192 |
| 2006-03-14 | 5.0192 |
| 2006-03-13 | 5.0192 |
| 2006-03-12 | 5.0192 |
| 2006-03-11 | 5.0192 |
| 2006-03-10 | 5.0192 |
| 2006-03-09 | 5.0192 |
| 2006-03-08 | 5.0192 |
| 2006-03-07 | 5.0192 |
| 2006-03-06 | 5.0192 |
| 2006-03-05 | 5.0192 |
| 2006-03-04 | 5.0192 |
| 2006-03-03 | 5.0192 |
| 2006-03-02 | 5.0192 |
| 2006-03-01 | 5.0192 |
| 2006-02-28 | 5.0192 |
| 2006-02-27 | 5.0192 |
| 2006-02-26 | 5.0192 |
| 2006-02-25 | 5.0192 |
| 2006-02-24 | 5.0192 |
| 2006-02-23 | 5.0192 |
| 2006-02-22 | 5.0192 |
| 2006-02-21 | 5.0192 |
| 2006-02-20 | 5.0192 |
| 2006-02-19 | 5.0192 |
| 2006-02-18 | 5.0192 |
| 2006-02-17 | 5.0192 |
| 2006-02-16 | 5.0192 |
| 2006-02-15 | 5.0192 |
| 2006-02-14 | 5.0192 |
| 2006-02-13 | 5.0192 |
| 2006-02-12 | 5.0192 |
| 2006-02-11 | 5.0192 |
| 2006-02-10 | 5.0192 |
| 2006-02-09 | 5.0192 |
| 2006-02-08 | 5.0192 |
| 2006-02-07 | 5.0192 |
| 2006-02-06 | 5.0192 |
| 2006-02-05 | 5.0192 |
| 2006-02-04 | 5.0192 |
| 2006-02-03 | 5.0192 |
| 2006-02-02 | 5.0192 |
| 2006-02-01 | 5.0192 |
| 2006-01-31 | 5.0192 |
| 2006-01-30 | 5.0192 |
| 2006-01-29 | 5.0192 |
| 2006-01-28 | 5.0192 |
| 2006-01-27 | 5.0192 |
| 2006-01-26 | 5.0192 |
| 2006-01-25 | 5.0192 |
| 2006-01-24 | 5.0192 |
| 2006-01-23 | 5.0192 |
| 2006-01-22 | 5.0192 |
| 2006-01-21 | 5.0192 |
| 2006-01-20 | 5.0192 |
| 2006-01-19 | 5.0192 |
| 2006-01-18 | 5.0192 |
| 2006-01-17 | 5.0192 |
| 2006-01-16 | 5.0192 |
| 2006-01-15 | 5.0192 |
| 2006-01-14 | 5.0192 |
| 2006-01-13 | 5.0192 |
| 2006-01-12 | 5.0192 |
| 2006-01-11 | 5.0192 |
| 2006-01-10 | 5.0192 |
| 2006-01-09 | 5.0192 |
| 2006-01-08 | 5.0192 |
| 2006-01-07 | 5.0192 |
| 2006-01-06 | 5.0192 |
| 2006-01-05 | 5.0192 |
| 2006-01-04 | 5.0192 |
| 2006-01-03 | 5.0192 |
| 2006-01-02 | 5.0192 |
| 2006-01-01 | 5.0192 |
| 2005-12-31 | 5.0192 |
| 2005-12-30 | 5.0192 |
| 2005-12-29 | 5.0137 |
| 2005-12-28 | 5.0183 |
| 2005-12-27 | 5.0209 |
| 2005-12-26 | 5.0209 |
| 2005-12-25 | 5.0209 |
| 2005-12-24 | 5.0209 |
| 2005-12-23 | 5.0209 |
| 2005-12-22 | 5.0209 |
| 2005-12-21 | 5.0209 |
| 2005-12-20 | 4.9527 |
| 2005-12-19 | 4.9527 |
| 2005-12-18 | 4.9527 |
| 2005-12-17 | 4.9527 |
| 2005-12-16 | 4.9527 |
| 2005-12-15 | 4.9527 |
| 2005-12-14 | 4.9527 |
| 2005-12-13 | 4.9655 |
| 2005-12-12 | 4.9705 |
| 2005-12-11 | 5.0792 |
| 2005-12-10 | 5.0792 |
| 2005-12-09 | 5.0792 |
| 2005-12-08 | 5.0792 |
| 2005-12-07 | 5.0792 |
| 2005-12-06 | 5.0792 |
| 2005-12-05 | 5.0792 |
| 2005-12-04 | 5.0792 |
| 2005-12-03 | 5.0792 |
| 2005-12-02 | 5.0792 |
| 2005-12-01 | 5.0792 |
| 2005-11-30 | 5.0792 |
| 2005-11-29 | 5.0792 |
| 2005-11-28 | 5.0792 |
| 2005-11-27 | 5.0792 |
| 2005-11-26 | 5.0792 |
| 2005-11-25 | 5.0792 |
| 2005-11-24 | 5.0792 |
| 2005-11-23 | 5.0792 |
| 2005-11-22 | 5.0792 |
| 2005-11-21 | 5.0792 |
| 2005-11-20 | 5.0792 |
| 2005-11-19 | 5.0792 |
| 2005-11-18 | 5.0792 |
| 2005-11-17 | 5.0792 |
| 2005-11-16 | 5.0792 |
| 2005-11-15 | 5.0792 |
| 2005-11-14 | 5.1049 |
| 2005-11-13 | 5.1049 |
| 2005-11-12 | 5.1049 |
| 2005-11-11 | 5.1049 |
| 2005-11-10 | 5.0632 |
| 2005-11-09 | 5.0495 |
| 2005-11-08 | 5.04 |
| 2005-11-07 | 5.037 |
| 2005-11-06 | 5.0302 |
| 2005-11-05 | 5.0302 |
| 2005-11-04 | 5.0302 |
| 2005-11-03 | 4.9776 |
| 2005-11-02 | 4.9301 |
| 2005-11-01 | 4.9527 |
| 2005-10-31 | 4.961 |
| 2005-10-30 | 4.9309 |
| 2005-10-29 | 4.9309 |
| 2005-10-28 | 4.9309 |
| 2005-10-27 | 4.8964 |
| 2005-10-26 | 4.9256 |
| 2005-10-25 | 4.9155 |
| 2005-10-24 | 4.9635 |
| 2005-10-23 | 4.9818 |
| 2005-10-22 | 4.9818 |
| 2005-10-21 | 4.9818 |
| 2005-10-20 | 4.9618 |
| 2005-10-19 | 4.9647 |
| 2005-10-18 | 4.9755 |
| 2005-10-17 | 4.9404 |
| 2005-10-16 | 4.9171 |
| 2005-10-15 | 4.9171 |
| 2005-10-14 | 4.9171 |
| 2005-10-13 | 4.9593 |
| 2005-10-12 | 4.9486 |
| 2005-10-11 | 4.9577 |
| 2005-10-10 | 4.933 |
| 2005-10-09 | 4.9053 |
| 2005-10-08 | 4.9053 |
| 2005-10-07 | 4.9053 |
| 2005-10-06 | 4.892 |
| 2005-10-05 | 4.9734 |
| 2005-10-04 | 4.9889 |
| 2005-10-03 | 4.9926 |
| 2005-10-02 | 4.9474 |
| 2005-10-01 | 4.9474 |
| 2005-09-30 | 4.9474 |
| 2005-09-29 | 4.9367 |
| 2005-09-28 | 4.9391 |
| 2005-09-27 | 4.9502 |
| 2005-09-26 | 4.933 |
| 2005-09-25 | 4.9338 |
| 2005-09-24 | 4.9338 |
| 2005-09-23 | 4.9338 |
| 2005-09-22 | 4.8952 |
| 2005-09-21 | 4.8668 |
| 2005-09-20 | 4.8888 |
| 2005-09-19 | 4.8968 |
| 2005-09-18 | 4.8636 |
| 2005-09-17 | 4.8636 |
| 2005-09-16 | 4.8636 |
| 2005-09-15 | 4.8688 |
| 2005-09-14 | 4.8442 |
| 2005-09-13 | 4.8469 |
| 2005-09-12 | 4.8418 |
| 2005-09-11 | 4.793 |
| 2005-09-10 | 4.793 |
| 2005-09-09 | 4.793 |
| 2005-09-08 | 4.798 |
| 2005-09-07 | 4.7888 |
| 2005-09-06 | 4.7642 |
| 2005-09-05 | 4.7399 |
| 2005-09-04 | 4.7399 |
| 2005-09-03 | 4.7399 |
| 2005-09-02 | 4.7399 |
| 2005-09-01 | 4.7612 |
| 2005-08-31 | 4.8245 |
| 2005-08-30 | 4.8712 |
| 2005-08-29 | 4.8632 |
| 2005-08-28 | 4.832 |
| 2005-08-27 | 4.832 |
| 2005-08-26 | 4.832 |
| 2005-08-25 | 4.8316 |
| 2005-08-24 | 4.8477 |
| 2005-08-23 | 4.862 |
| 2005-08-22 | 4.8632 |
| 2005-08-21 | 4.8888 |
| 2005-08-20 | 4.8888 |
| 2005-08-19 | 4.8888 |
| 2005-08-18 | 4.8816 |
| 2005-08-17 | 4.8465 |
| 2005-08-16 | 4.8159 |
| 2005-08-15 | 4.8101 |
| 2005-08-14 | 4.7788 |
| 2005-08-13 | 4.7788 |
| 2005-08-12 | 4.7788 |
| 2005-08-11 | 4.7811 |
| 2005-08-10 | 4.8124 |
| 2005-08-09 | 4.8171 |
| 2005-08-08 | 4.812 |
| 2005-08-07 | 4.8183 |
| 2005-08-06 | 4.8183 |
| 2005-08-05 | 4.8183 |
| 2005-08-04 | 4.8046 |
| 2005-08-03 | 4.8214 |
| 2005-08-02 | 4.8735 |
| 2005-08-01 | 4.8712 |
| 2005-07-31 | 4.9021 |
| 2005-07-30 | 4.9021 |
| 2005-07-29 | 4.9021 |
| 2005-07-28 | 4.898 |
| 2005-07-27 | 4.933 |
| 2005-07-26 | 4.9445 |
| 2005-07-25 | 4.9342 |
| 2005-07-24 | 4.9285 |
| 2005-07-23 | 4.9285 |
| 2005-07-22 | 4.9285 |
| 2005-07-21 | 4.8779 |
| 2005-07-20 | 4.9106 |
| 2005-07-19 | 4.9391 |
| 2005-07-18 | 4.933 |
| 2005-07-17 | 4.9375 |
| 2005-07-16 | 4.9375 |
| 2005-07-15 | 4.9375 |
| 2005-07-14 | 4.9179 |
| 2005-07-13 | 4.9211 |
| 2005-07-12 | 4.8608 |
| 2005-07-11 | 4.9256 |
| 2005-07-10 | 4.9813 |
| 2005-07-09 | 4.9813 |
| 2005-07-08 | 4.9813 |
| 2005-07-07 | 4.9759 |
| 2005-07-06 | 4.9872 |
| 2005-07-05 | 4.9901 |
| 2005-07-04 | 4.9768 |
| 2005-07-03 | 4.9768 |
| 2005-07-02 | 4.9768 |
| 2005-07-01 | 4.9768 |
| 2005-06-30 | 4.9207 |
| 2005-06-29 | 4.9256 |
| 2005-06-28 | 4.9277 |
| 2005-06-27 | 4.8904 |
| 2005-06-26 | 4.9159 |
| 2005-06-25 | 4.9159 |
| 2005-06-24 | 4.9159 |
| 2005-06-23 | 4.9408 |
| 2005-06-22 | 4.9053 |
| 2005-06-21 | 4.892 |
| 2005-06-20 | 4.8976 |
| 2005-06-19 | 4.843 |
| 2005-06-18 | 4.843 |
| 2005-06-17 | 4.843 |
| 2005-06-16 | 4.9167 |
| 2005-06-15 | 4.9033 |
| 2005-06-14 | 4.9354 |
| 2005-06-13 | 4.9183 |
| 2005-06-12 | 4.9069 |
| 2005-06-11 | 4.9069 |
| 2005-06-10 | 4.9069 |
| 2005-06-09 | 4.8656 |
| 2005-06-08 | 4.86 |
| 2005-06-07 | 4.841 |
| 2005-06-06 | 4.8434 |
| 2005-06-05 | 4.8668 |
| 2005-06-04 | 4.8668 |
| 2005-06-03 | 4.8668 |
| 2005-06-02 | 4.8446 |
| 2005-06-01 | 4.8684 |
| 2005-05-31 | 4.8292 |
| 2005-05-30 | 4.7282 |
| 2005-05-29 | 4.7282 |
| 2005-05-28 | 4.7282 |
| 2005-05-27 | 4.7282 |
| 2005-05-26 | 4.7513 |
| 2005-05-25 | 4.7166 |
| 2005-05-24 | 4.7245 |
| 2005-05-23 | 4.7256 |
| 2005-05-22 | 4.7346 |
| 2005-05-21 | 4.7346 |
| 2005-05-20 | 4.7346 |
| 2005-05-19 | 4.7043 |
| 2005-05-18 | 4.6913 |
| 2005-05-17 | 4.7121 |
| 2005-05-16 | 4.7054 |
| 2005-05-15 | 4.7073 |
| 2005-05-14 | 4.7073 |
| 2005-05-13 | 4.7073 |
| 2005-05-12 | 4.6806 |
| 2005-05-11 | 4.6426 |
| 2005-05-10 | 4.6198 |
| 2005-05-09 | 4.6306 |
| 2005-05-08 | 4.6353 |
| 2005-05-07 | 4.6353 |
| 2005-05-06 | 4.6353 |
| 2005-05-05 | 4.5895 |
| 2005-05-04 | 4.5924 |
| 2005-05-03 | 4.6227 |
| 2005-05-02 | 4.6241 |
| 2005-05-01 | 4.6224 |
| 2005-04-30 | 4.6224 |
| 2005-04-29 | 4.6224 |
| 2005-04-28 | 4.6109 |
| 2005-04-27 | 4.5956 |
| 2005-04-26 | 4.5828 |
| 2005-04-25 | 4.5733 |
| 2005-04-24 | 4.5478 |
| 2005-04-23 | 4.5478 |
| 2005-04-22 | 4.5478 |
| 2005-04-21 | 4.5533 |
| 2005-04-20 | 4.5436 |
| 2005-04-19 | 4.5558 |
| 2005-04-18 | 4.568 |
| 2005-04-17 | 4.6353 |
| 2005-04-16 | 4.6353 |
| 2005-04-15 | 4.6353 |
| 2005-04-14 | 4.6353 |
| 2005-04-13 | 4.6048 |
| 2005-04-12 | 4.6163 |
| 2005-04-11 | 4.58 |
| 2005-04-10 | 4.602 |
| 2005-04-09 | 4.602 |
| 2005-04-08 | 4.602 |
| 2005-04-07 | 4.6259 |
| 2005-04-06 | 4.6163 |
| 2005-04-05 | 4.6206 |
| 2005-04-04 | 4.6259 |
| 2005-04-03 | 4.6073 |
| 2005-04-02 | 4.6073 |
| 2005-04-01 | 4.6073 |
| 2005-03-31 | 4.5885 |
| 2005-03-30 | 4.6009 |
| 2005-03-29 | 4.6027 |
| 2005-03-28 | 4.617 |
| 2005-03-27 | 4.6202 |
| 2005-03-26 | 4.6202 |
| 2005-03-25 | 4.6202 |
| 2005-03-24 | 4.5973 |
| 2005-03-23 | 4.5835 |
| 2005-03-22 | 4.5491 |
| 2005-03-21 | 4.5136 |
| 2005-03-20 | 4.4671 |
| 2005-03-19 | 4.4671 |
| 2005-03-18 | 4.4671 |
| 2005-03-17 | 4.4451 |
| 2005-03-16 | 4.4325 |
| 2005-03-15 | 4.4658 |
| 2005-03-14 | 4.4481 |
| 2005-03-13 | 4.4177 |
| 2005-03-12 | 4.4177 |
| 2005-03-11 | 4.4177 |
| 2005-03-10 | 4.4288 |
| 2005-03-09 | 4.4348 |
| 2005-03-08 | 4.4564 |
| 2005-03-07 | 4.5043 |
| 2005-03-06 | 4.4931 |
| 2005-03-05 | 4.4931 |
| 2005-03-04 | 4.4931 |
| 2005-03-03 | 4.536 |
| 2005-03-02 | 4.5287 |
| 2005-03-01 | 4.5105 |
| 2005-02-28 | 4.4873 |
| 2005-02-27 | 4.4901 |
| 2005-02-26 | 4.4901 |
| 2005-02-25 | 4.4901 |
| 2005-02-24 | 4.5016 |
| 2005-02-23 | 4.4955 |
| 2005-02-22 | 4.485 |
| 2005-02-21 | 4.5502 |
| 2005-02-20 | 4.5502 |
| 2005-02-19 | 4.5502 |
| 2005-02-18 | 4.5502 |
| 2005-02-17 | 4.5474 |
| 2005-02-16 | 4.5617 |
| 2005-02-15 | 4.5677 |
| 2005-02-14 | 4.5867 |
| 2005-02-13 | 4.6191 |
| 2005-02-12 | 4.6191 |
| 2005-02-11 | 4.6191 |
| 2005-02-10 | 4.6173 |
| 2005-02-09 | 4.6473 |
| 2005-02-08 | 4.6542 |
| 2005-02-07 | 4.6524 |
| 2005-02-06 | 4.617 |
| 2005-02-05 | 4.617 |
| 2005-02-04 | 4.617 |
| 2005-02-03 | 4.5842 |
| 2005-02-02 | 4.5603 |
| 2005-02-01 | 4.5579 |
| 2005-01-31 | 4.5621 |
| 2005-01-30 | 4.561 |
| 2005-01-29 | 4.561 |
| 2005-01-28 | 4.561 |
| 2005-01-27 | 4.5596 |
| 2005-01-26 | 4.5491 |
| 2005-01-25 | 4.587 |
| 2005-01-24 | 4.5568 |
| 2005-01-23 | 4.5558 |
| 2005-01-22 | 4.5558 |
| 2005-01-21 | 4.5558 |
| 2005-01-20 | 4.586 |
| 2005-01-19 | 4.5765 |
| 2005-01-18 | 4.5635 |
| 2005-01-17 | 4.5366 |
| 2005-01-16 | 4.5366 |
| 2005-01-15 | 4.5366 |
| 2005-01-14 | 4.5366 |
| 2005-01-13 | 4.5033 |
| 2005-01-12 | 4.4802 |
| 2005-01-11 | 4.5308 |
| 2005-01-10 | 4.5415 |
| 2005-01-09 | 4.5561 |
| 2005-01-08 | 4.5561 |
| 2005-01-07 | 4.5561 |
| 2005-01-06 | 4.5139 |
| 2005-01-05 | 4.4843 |