Dólar de Bermudian <=>Gourde. precios históricos. Actualización diaria
| date | BMD/HTG |
|---|---|
| 2012-02-18 | 40.3516 |
| 2012-02-17 | 40.3531 |
| 2012-02-16 | 40.3453 |
| 2012-02-15 | 40.3516 |
| 2012-02-14 | 40.35 |
| 2012-02-13 | 40.3515 |
| 2012-02-12 | 40.3616 |
| 2012-02-11 | 40.3616 |
| 2012-02-10 | 40.3394 |
| 2012-02-09 | 40.3515 |
| 2012-02-08 | 40.3516 |
| 2012-02-07 | 40.3516 |
| 2012-02-06 | 40.3515 |
| 2012-02-05 | 40.3481 |
| 2012-02-04 | 40.3481 |
| 2012-02-03 | 40.3484 |
| 2012-02-02 | 40.3515 |
| 2012-02-01 | 40.35 |
| 2012-01-31 | 40.3454 |
| 2012-01-30 | 40.3561 |
| 2012-01-29 | 40.3466 |
| 2012-01-28 | 40.3466 |
| 2012-01-27 | 40.3639 |
| 2012-01-26 | 40.3516 |
| 2012-01-25 | 40.3515 |
| 2012-01-24 | 40.35 |
| 2012-01-23 | 40.3516 |
| 2012-01-22 | 40.3549 |
| 2012-01-21 | 40.3549 |
| 2012-01-20 | 40.3485 |
| 2012-01-19 | 40.3484 |
| 2012-01-18 | 40.3484 |
| 2012-01-17 | 40.3532 |
| 2012-01-16 | 40.3559 |
| 2012-01-15 | 40.3601 |
| 2012-01-14 | 40.3601 |
| 2012-01-13 | 40.35 |
| 2012-01-12 | 40.35 |
| 2012-01-11 | 40.3484 |
| 2012-01-10 | 40.3516 |
| 2012-01-09 | 40.3484 |
| 2012-01-08 | 40.3418 |
| 2012-01-07 | 40.3418 |
| 2012-01-06 | 40.3484 |
| 2012-01-05 | 40.3484 |
| 2012-01-04 | 40.3453 |
| 2012-01-03 | 40.3485 |
| 2012-01-02 | 40.3515 |
| 2012-01-01 | 40.3564 |
| 2011-12-31 | 40.3564 |
| 2011-12-30 | 40.35 |
| 2011-12-29 | 40.35 |
| 2011-12-28 | 40.35 |
| 2011-12-27 | 40.3438 |
| 2011-12-26 | 40.35 |
| 2011-12-25 | 40.3619 |
| 2011-12-24 | 40.3619 |
| 2011-12-23 | 40.3469 |
| 2011-12-22 | 40.35 |
| 2011-12-21 | 40.35 |
| 2011-12-20 | 40.3515 |
| 2011-12-19 | 40.3515 |
| 2011-12-18 | 40.3378 |
| 2011-12-17 | 40.3378 |
| 2011-12-16 | 40.3531 |
| 2011-12-15 | 40.35 |
| 2011-12-14 | 40.3484 |
| 2011-12-13 | 40.347 |
| 2011-12-12 | 40.3606 |
| 2011-12-11 | 40.3613 |
| 2011-12-10 | 40.3613 |
| 2011-12-09 | 40.3515 |
| 2011-12-08 | 40.3515 |
| 2011-12-07 | 40.3515 |
| 2011-12-06 | 40.3455 |
| 2011-12-05 | 40.3515 |
| 2011-12-04 | 40.3581 |
| 2011-12-03 | 40.3581 |
| 2011-12-02 | 40.35 |
| 2011-12-01 | 40.3485 |
| 2011-11-30 | 40.347 |
| 2011-11-29 | 40.3485 |
| 2011-11-28 | 40.3515 |
| 2011-11-27 | 40.3382 |
| 2011-11-26 | 40.3382 |
| 2011-11-25 | 40.3455 |
| 2011-11-24 | 40.35 |
| 2011-11-23 | 40.35 |
| 2011-11-22 | 40.35 |
| 2011-11-21 | 40.3515 |
| 2011-11-20 | 40.3584 |
| 2011-11-19 | 40.3584 |
| 2011-11-18 | 40.3485 |
| 2011-11-17 | 40.35 |
| 2011-11-16 | 40.3515 |
| 2011-11-15 | 40.3515 |
| 2011-11-14 | 40.3515 |
| 2011-11-13 | 40.345 |
| 2011-11-12 | 40.345 |
| 2011-11-11 | 40.3515 |
| 2011-11-10 | 40.3485 |
| 2011-11-09 | 40.35 |
| 2011-11-08 | 40.35 |
| 2011-11-07 | 40.3603 |
| 2011-11-06 | 40.3583 |
| 2011-11-05 | 40.3583 |
| 2011-11-04 | 40.35 |
| 2011-11-03 | 40.3485 |
| 2011-11-02 | 40.3471 |
| 2011-11-01 | 40.35 |
| 2011-10-31 | 40.3485 |
| 2011-10-30 | 40.3469 |
| 2011-10-29 | 40.3469 |
| 2011-10-28 | 40.3486 |
| 2011-10-27 | 40.35 |
| 2011-10-26 | 40.3398 |
| 2011-10-25 | 40.35 |
| 2011-10-24 | 40.35 |
| 2011-10-23 | 40.3375 |
| 2011-10-22 | 40.3375 |
| 2011-10-21 | 40.3485 |
| 2011-10-20 | 40.35 |
| 2011-10-19 | 40.3514 |
| 2011-10-18 | 40.3602 |
| 2011-10-17 | 40.3514 |
| 2011-10-16 | 40.3496 |
| 2011-10-15 | 40.3496 |
| 2011-10-14 | 40.3441 |
| 2011-10-13 | 40.8515 |
| 2011-10-12 | 40.8515 |
| 2011-10-11 | 40.8485 |
| 2011-10-10 | 40.8424 |
| 2011-10-09 | 40.8427 |
| 2011-10-08 | 40.8427 |
| 2011-10-07 | 40.8515 |
| 2011-10-06 | 40.8561 |
| 2011-10-05 | 40.8515 |
| 2011-10-04 | 40.85 |
| 2011-10-03 | 40.8454 |
| 2011-10-02 | 40.8392 |
| 2011-10-01 | 40.8392 |
| 2011-09-30 | 40.8485 |
| 2011-09-29 | 40.85 |
| 2011-09-28 | 40.8364 |
| 2011-09-27 | 40.8506 |
| 2011-09-26 | 40.8509 |
| 2011-09-25 | 40.8509 |
| 2011-09-24 | 40.8509 |
| 2011-09-23 | 40.8485 |
| 2011-09-22 | 40.85 |
| 2011-09-21 | 40.85 |
| 2011-09-20 | 41.0858 |
| 2011-09-19 | 40.8287 |
| 2011-09-18 | 40.8461 |
| 2011-09-17 | 40.8461 |
| 2011-09-16 | 40.7207 |
| 2011-09-15 | 41.3137 |
| 2011-09-14 | 41.0861 |
| 2011-09-13 | 40.8602 |
| 2011-09-12 | 40.889 |
| 2011-09-11 | 40.8401 |
| 2011-09-10 | 40.8401 |
| 2011-09-09 | 40.1493 |
| 2011-09-08 | 40.3399 |
| 2011-09-07 | 41.0393 |
| 2011-09-06 | 40.6394 |
| 2011-09-05 | 40.6338 |
| 2011-09-04 | 40.4158 |
| 2011-09-03 | 40.4158 |
| 2011-09-02 | 40.6274 |
| 2011-09-01 | 40.5135 |
| 2011-08-31 | 40.6917 |
| 2011-08-30 | 40.6325 |
| 2011-08-29 | 40.8824 |
| 2011-08-28 | 40.86 |
| 2011-08-27 | 40.86 |
| 2011-08-26 | 41.1079 |
| 2011-08-25 | 40.768 |
| 2011-08-24 | 40.8255 |
| 2011-08-23 | 40.9919 |
| 2011-08-22 | 40.7716 |
| 2011-08-21 | 40.8544 |
| 2011-08-20 | 40.8544 |
| 2011-08-19 | 41.0701 |
| 2011-08-18 | 40.5426 |
| 2011-08-17 | 40.82 |
| 2011-08-16 | 40.7092 |
| 2011-08-15 | 41.2044 |
| 2011-08-14 | 40.8575 |
| 2011-08-13 | 40.8575 |
| 2011-08-12 | 41.0177 |
| 2011-08-11 | 40.9244 |
| 2011-08-10 | 40.2887 |
| 2011-08-09 | 41.3146 |
| 2011-08-08 | 40.3766 |
| 2011-08-07 | 40.3455 |
| 2011-08-06 | 40.3481 |
| 2011-08-05 | 41.3424 |
| 2011-08-04 | 40.2657 |
| 2011-08-03 | 41.3504 |
| 2011-08-02 | 40.59 |
| 2011-08-01 | 40.4782 |
| 2011-07-31 | 40.3635 |
| 2011-07-30 | 40.3635 |
| 2011-07-29 | 41.033 |
| 2011-07-28 | 40.772 |
| 2011-07-27 | 40.4732 |
| 2011-07-26 | 41.0729 |
| 2011-07-25 | 40.7598 |
| 2011-07-24 | 40.8407 |
| 2011-07-23 | 40.8407 |
| 2011-07-22 | 41.2249 |
| 2011-07-21 | 41.2842 |
| 2011-07-20 | 82.1988 |
| 2011-07-19 | 40.9886 |
| 2011-07-18 | 41.0238 |
| 2011-07-17 | 40.3454 |
| 2011-07-16 | 40.3454 |
| 2011-07-15 | 40.7585 |
| 2011-07-14 | 40.8557 |
| 2011-07-13 | 41.5762 |
| 2011-07-12 | 40.7547 |
| 2011-07-11 | 40.363 |
| 2011-07-10 | 40.8514 |
| 2011-07-09 | 40.8514 |
| 2011-07-08 | 40.5682 |
| 2011-07-07 | 40.9186 |
| 2011-07-06 | 40.4833 |
| 2011-07-05 | 40.8387 |
| 2011-07-04 | 40.7285 |
| 2011-07-03 | 40.3498 |
| 2011-07-02 | 40.3498 |
| 2011-07-01 | 40.9386 |
| 2011-06-30 | 40.8905 |
| 2011-06-29 | 41.1593 |
| 2011-06-28 | 41.0041 |
| 2011-06-27 | 41.3471 |
| 2011-06-26 | 40.4014 |
| 2011-06-25 | 40.4014 |
| 2011-06-24 | 40.6454 |
| 2011-06-23 | 40.4852 |
| 2011-06-22 | 40.9464 |
| 2011-06-21 | 40.9618 |
| 2011-06-20 | 40.9212 |
| 2011-06-19 | 40.8529 |
| 2011-06-18 | 40.8529 |
| 2011-06-17 | 41.1512 |
| 2011-06-16 | 40.9078 |
| 2011-06-15 | 40.1596 |
| 2011-06-14 | 40.945 |
| 2011-06-13 | 41.033 |
| 2011-06-12 | 40.8486 |
| 2011-06-11 | 40.8486 |
| 2011-06-10 | 40.329 |
| 2011-06-09 | 40.55 |
| 2011-06-08 | 40.6617 |
| 2011-06-07 | 41.1321 |
| 2011-06-06 | 40.6765 |
| 2011-06-05 | 40.8514 |
| 2011-06-04 | 40.8514 |
| 2011-06-03 | 41.2646 |
| 2011-06-02 | 41.1748 |
| 2011-06-01 | 40.6283 |
| 2011-05-31 | 40.9448 |
| 2011-05-30 | 40.8118 |
| 2011-05-29 | 40.3659 |
| 2011-05-28 | 40.3659 |
| 2011-05-27 | 41.1918 |
| 2011-05-26 | 40.7611 |
| 2011-05-25 | 40.9628 |
| 2011-05-24 | 41.0101 |
| 2011-05-23 | 40.694 |
| 2011-05-22 | 40.8486 |
| 2011-05-21 | 40.8486 |
| 2011-05-20 | 40.4166 |
| 2011-05-19 | 40.9606 |
| 2011-05-18 | 40.8179 |
| 2011-05-17 | 41.2048 |
| 2011-05-16 | 41.1268 |
| 2011-05-15 | 40.8529 |
| 2011-05-14 | 40.8514 |
| 2011-05-13 | 40.7394 |
| 2011-05-12 | 40.8803 |
| 2011-05-11 | 40.2986 |
| 2011-05-10 | 41.0378 |
| 2011-05-09 | 40.7446 |
| 2011-05-08 | 40.8485 |
| 2011-05-07 | 40.8485 |
| 2011-05-06 | 40.1262 |
| 2011-05-05 | 40.0593 |
| 2011-05-04 | 40.9715 |
| 2011-05-03 | 40.9485 |
| 2011-05-02 | 40.7747 |
| 2011-05-01 | 40.8486 |
| 2011-04-30 | 40.8486 |
| 2011-04-29 | 40.7892 |
| 2011-04-28 | 40.8643 |
| 2011-04-27 | 40.8162 |
| 2011-04-26 | 41.2363 |
| 2011-04-25 | 40.9266 |
| 2011-04-24 | 40.8472 |
| 2011-04-23 | 40.8472 |
| 2011-04-22 | 40.785 |
| 2011-04-21 | 40.7949 |
| 2011-04-20 | 41.1977 |
| 2011-04-19 | 41.2944 |
| 2011-04-18 | 40.4454 |
| 2011-04-17 | 40.8514 |
| 2011-04-16 | 40.8514 |
| 2011-04-15 | 40.6886 |
| 2011-04-14 | 41.0134 |
| 2011-04-13 | 40.7827 |
| 2011-04-12 | 41.0397 |
| 2011-04-11 | 40.7441 |
| 2011-04-10 | 40.8486 |
| 2011-04-09 | 40.8486 |
| 2011-04-08 | 41.192 |
| 2011-04-07 | 40.8259 |
| 2011-04-06 | 41.0321 |
| 2011-04-05 | 40.9097 |
| 2011-04-04 | 40.8477 |
| 2011-04-03 | 40.353 |
| 2011-04-02 | 40.353 |
| 2011-04-01 | 40.757 |
| 2011-03-31 | 40.8837 |
| 2011-03-30 | 40.9801 |
| 2011-03-29 | 40.8752 |
| 2011-03-28 | 40.9123 |
| 2011-03-27 | 40.8514 |
| 2011-03-26 | 40.8529 |
| 2011-03-25 | 40.6126 |
| 2011-03-24 | 41.1238 |
| 2011-03-23 | 40.6265 |
| 2011-03-22 | 40.7848 |
| 2011-03-21 | 40.9565 |
| 2011-03-20 | 40.5565 |
| 2011-03-19 | 40.5565 |
| 2011-03-18 | 41.1422 |
| 2011-03-17 | 41.1351 |
| 2011-03-16 | 40.7447 |
| 2011-03-15 | 40.9156 |
| 2011-03-14 | 41.0135 |
| 2011-03-13 | 40.8477 |
| 2011-03-12 | 40.8477 |
| 2011-03-11 | 41.0824 |
| 2011-03-10 | 40.5584 |
| 2011-03-09 | 40.9075 |
| 2011-03-08 | 40.657 |
| 2011-03-07 | 40.8141 |
| 2011-03-06 | 40.5947 |
| 2011-03-05 | 40.5947 |
| 2011-03-04 | 40.9446 |
| 2011-03-03 | 41.1633 |
| 2011-03-02 | 41.1795 |
| 2011-03-01 | 40.7134 |
| 2011-02-28 | 41.0348 |
| 2011-02-27 | 40.8539 |
| 2011-02-26 | 40.854 |
| 2011-02-25 | 40.6248 |
| 2011-02-24 | 40.9655 |
| 2011-02-23 | 41.0532 |
| 2011-02-22 | 41.1552 |
| 2011-02-21 | 40.8406 |
| 2011-02-20 | 40.8529 |
| 2011-02-19 | 40.8529 |
| 2011-02-18 | 41.1159 |
| 2011-02-17 | 40.9449 |
| 2011-02-16 | 40.937 |
| 2011-02-15 | 40.7602 |
| 2011-02-14 | 40.6434 |
| 2011-02-13 | 40.8438 |
| 2011-02-12 | 40.8438 |
| 2011-02-11 | 40.7105 |
| 2011-02-10 | 40.4651 |
| 2011-02-09 | 41.0516 |
| 2011-02-08 | 40.853 |
| 2011-02-07 | 40.7076 |
| 2011-02-06 | 40.7981 |
| 2011-02-05 | 40.833 |
| 2011-02-04 | 40.652 |
| 2011-02-03 | 40.2576 |
| 2011-02-02 | 40.6985 |
| 2011-02-01 | 41.1319 |
| 2011-01-31 | 41.0814 |
| 2011-01-30 | 40.5808 |
| 2011-01-29 | 40.5807 |
| 2011-01-28 | 40.5057 |
| 2011-01-27 | 40.8736 |
| 2011-01-26 | 40.1329 |
| 2011-01-25 | 40.2618 |
| 2011-01-24 | 40.3261 |
| 2011-01-23 | 40.2349 |
| 2011-01-22 | 40.2349 |
| 2011-01-21 | 40.5695 |
| 2011-01-20 | 40.2914 |
| 2011-01-19 | 40.2719 |
| 2011-01-18 | 40.6476 |
| 2011-01-17 | 40.0689 |
| 2011-01-16 | 40.2432 |
| 2011-01-15 | 40.2432 |
| 2011-01-14 | 40.3672 |
| 2011-01-13 | 40.9989 |
| 2011-01-12 | 40.4674 |
| 2011-01-11 | 40.3663 |
| 2011-01-10 | 40.3233 |
| 2011-01-09 | 40.2373 |
| 2011-01-08 | 40.2191 |
| 2011-01-07 | 39.9017 |
| 2011-01-06 | 39.8326 |
| 2011-01-05 | 39.8104 |
| 2011-01-04 | 40.0524 |
| 2011-01-03 | 40.4151 |
| 2011-01-02 | 39.9888 |
| 2011-01-01 | 39.9889 |
| 2010-12-31 | 40.4569 |
| 2010-12-30 | 40.4447 |
| 2010-12-29 | 40.4795 |
| 2010-12-28 | 39.9047 |
| 2010-12-27 | 40.358 |
| 2010-12-26 | 40.2301 |
| 2010-12-25 | 40.2301 |
| 2010-12-24 | 40.1735 |
| 2010-12-23 | 40.2301 |
| 2010-12-22 | 40.105 |
| 2010-12-21 | 40.0015 |
| 2010-12-20 | 35.5618 |
| 2010-12-19 | 40.2291 |
| 2010-12-18 | 40.2291 |
| 2010-12-17 | 40.1073 |
| 2010-12-16 | 40.2529 |
| 2010-12-15 | 39.8353 |
| 2010-12-14 | 40.1477 |
| 2010-12-13 | 40.8075 |
| 2010-12-12 | 40.2346 |
| 2010-12-11 | 40.2338 |
| 2010-12-10 | 40.2463 |
| 2010-12-09 | 40.2492 |
| 2010-12-08 | 40.2444 |
| 2010-12-07 | 40.5976 |
| 2010-12-06 | 40.5938 |
| 2010-12-05 | 40.3491 |
| 2010-12-04 | 40.3492 |
| 2010-12-03 | 40.5942 |
| 2010-12-02 | 40.5964 |
| 2010-12-01 | 40.5938 |
| 2010-11-30 | 40.2464 |
| 2010-11-29 | 40.2455 |
| 2010-11-28 | 39.9881 |
| 2010-11-27 | 39.9888 |
| 2010-11-26 | 40.2461 |
| 2010-11-25 | 40.2477 |
| 2010-11-24 | 40.2477 |
| 2010-11-23 | 40.2481 |
| 2010-11-22 | 40.2452 |
| 2010-11-21 | 40.2321 |
| 2010-11-20 | 40.2321 |
| 2010-11-19 | 40.2471 |
| 2010-11-18 | 40.2464 |
| 2010-11-17 | 40.2499 |
| 2010-11-16 | 40.2491 |
| 2010-11-15 | 40.2444 |
| 2010-11-14 | 40.2377 |
| 2010-11-13 | 40.2415 |
| 2010-11-12 | 40.2455 |
| 2010-11-11 | 40.2435 |
| 2010-11-10 | 40.2469 |
| 2010-11-09 | 40.2444 |
| 2010-11-08 | 40.2458 |
| 2010-11-07 | 40.2313 |
| 2010-11-06 | 40.2313 |
| 2010-11-05 | 40.2481 |
| 2010-11-04 | 40.2459 |
| 2010-11-03 | 40.1234 |
| 2010-11-02 | 40.2423 |
| 2010-11-01 | 40.2461 |
| 2010-10-31 | 40.2346 |
| 2010-10-30 | 40.2346 |
| 2010-10-29 | 40.2424 |
| 2010-10-28 | 40.2456 |
| 2010-10-27 | 40.2441 |
| 2010-10-26 | 40.2482 |
| 2010-10-25 | 40.242 |
| 2010-10-24 | 40.2366 |
| 2010-10-23 | 40.2366 |
| 2010-10-22 | 40.2394 |
| 2010-10-21 | 40.2413 |
| 2010-10-20 | 39.8853 |
| 2010-10-19 | 40.2445 |
| 2010-10-18 | 40.2458 |
| 2010-10-17 | 40.2169 |
| 2010-10-16 | 39.9853 |
| 2010-10-15 | 40.2448 |
| 2010-10-14 | 40.2415 |
| 2010-10-13 | 40.2464 |
| 2010-10-12 | 40.2472 |
| 2010-10-11 | 40.2422 |
| 2010-10-10 | 40.2299 |
| 2010-10-09 | 40.2299 |
| 2010-10-08 | 40.2467 |
| 2010-10-07 | 40.2457 |
| 2010-10-06 | 40.2499 |
| 2010-10-05 | 40.2414 |
| 2010-10-04 | 40.2476 |
| 2010-10-03 | 40.2357 |
| 2010-10-02 | 40.2357 |
| 2010-10-01 | 40.2541 |
| 2010-09-30 | 40.2481 |
| 2010-09-29 | 40.2436 |
| 2010-09-28 | 40.249 |
| 2010-09-27 | 40.2469 |
| 2010-09-26 | 40.2409 |
| 2010-09-25 | 40.2409 |
| 2010-09-24 | 40.2446 |
| 2010-09-23 | 40.2494 |
| 2010-09-22 | 40.248 |
| 2010-09-21 | 40.2452 |
| 2010-09-20 | 40.2465 |
| 2010-09-19 | 40.2326 |
| 2010-09-18 | 40.2326 |
| 2010-09-17 | 40.247 |
| 2010-09-16 | 40.2449 |
| 2010-09-15 | 40.2446 |
| 2010-09-14 | 40.2478 |
| 2010-09-13 | 40.2472 |
| 2010-09-12 | 40.2314 |
| 2010-09-11 | 40.2321 |
| 2010-09-10 | 40.2468 |
| 2010-09-09 | 40.2474 |
| 2010-09-08 | 40.6968 |
| 2010-09-07 | 40.6953 |
| 2010-09-06 | 40.6945 |
| 2010-09-05 | 40.2494 |
| 2010-09-04 | 40.2494 |
| 2010-09-03 | 40.2858 |
| 2010-09-02 | 40.2825 |
| 2010-09-01 | 40.2845 |
| 2010-08-31 | 40.2811 |
| 2010-08-30 | 40.2814 |
| 2010-08-29 | 40.2473 |
| 2010-08-28 | 40.2473 |
| 2010-08-27 | 40.2887 |
| 2010-08-26 | 40.2863 |
| 2010-08-25 | 40.283 |
| 2010-08-24 | 40.2821 |
| 2010-08-23 | 40.2881 |
| 2010-08-22 | 40.2322 |
| 2010-08-21 | 40.2322 |
| 2010-08-20 | 40.2867 |
| 2010-08-19 | 40.283 |
| 2010-08-18 | 40.2852 |
| 2010-08-17 | 40.283 |
| 2010-08-16 | 40.6861 |
| 2010-08-15 | 39.7357 |
| 2010-08-14 | 39.7357 |
| 2010-08-13 | 40.2857 |
| 2010-08-12 | 40.2809 |
| 2010-08-11 | 40.2851 |
| 2010-08-10 | 40.2839 |
| 2010-08-09 | 40.2799 |
| 2010-08-08 | 40.2526 |
| 2010-08-07 | 40.2526 |
| 2010-08-06 | 40.2832 |
| 2010-08-05 | 40.2825 |
| 2010-08-04 | 40.2845 |
| 2010-08-03 | 40.2815 |
| 2010-08-02 | 40.2842 |
| 2010-08-01 | 40.2346 |
| 2010-07-31 | 40.2346 |
| 2010-07-30 | 40.2853 |
| 2010-07-29 | 40.2879 |
| 2010-07-28 | 40.279 |
| 2010-07-27 | 40.2851 |
| 2010-07-26 | 40.2851 |
| 2010-07-25 | 40.2524 |
| 2010-07-24 | 40.2524 |
| 2010-07-23 | 40.2839 |
| 2010-07-22 | 40.2856 |
| 2010-07-21 | 40.2813 |
| 2010-07-20 | 40.2873 |
| 2010-07-19 | 40.2862 |
| 2010-07-18 | 39.7466 |
| 2010-07-17 | 39.7466 |
| 2010-07-16 | 40.2851 |
| 2010-07-15 | 40.2826 |
| 2010-07-14 | 40.2826 |
| 2010-07-13 | 40.2849 |
| 2010-07-12 | 40.2863 |
| 2010-07-11 | 39.8566 |
| 2010-07-10 | 39.8566 |
| 2010-07-09 | 40.2803 |
| 2010-07-08 | 40.287 |
| 2010-07-07 | 40.2822 |
| 2010-07-06 | 40.2825 |
| 2010-07-05 | 40.281 |
| 2010-07-04 | 39.75 |
| 2010-07-03 | 40.2563 |
| 2010-07-02 | 40.2836 |
| 2010-07-01 | 40.2818 |
| 2010-06-30 | 40.2832 |
| 2010-06-29 | 40.2887 |
| 2010-06-28 | 40.2839 |
| 2010-06-27 | 39.7617 |
| 2010-06-26 | 39.7617 |
| 2010-06-25 | 40.2864 |
| 2010-06-24 | 40.2826 |
| 2010-06-23 | 40.2898 |
| 2010-06-22 | 40.2872 |
| 2010-06-21 | 40.2827 |
| 2010-06-20 | 39.75 |
| 2010-06-19 | 39.75 |
| 2010-06-18 | 40.2867 |
| 2010-06-17 | 40.2827 |
| 2010-06-16 | 40.2847 |
| 2010-06-15 | 40.2827 |
| 2010-06-14 | 40.4071 |
| 2010-06-13 | 39.7471 |
| 2010-06-12 | 39.7471 |
| 2010-06-11 | 40.2877 |
| 2010-06-10 | 40.2843 |
| 2010-06-09 | 40.2822 |
| 2010-06-08 | 40.2911 |
| 2010-06-07 | 40.2855 |
| 2010-06-06 | 39.7492 |
| 2010-06-05 | 39.7492 |
| 2010-06-04 | 40.2887 |
| 2010-06-03 | 40.283 |
| 2010-06-02 | 40.2829 |
| 2010-06-01 | 40.2879 |
| 2010-05-31 | 39.7514 |
| 2010-05-30 | 40.2482 |
| 2010-05-29 | 40.2482 |
| 2010-05-28 | 40.2833 |
| 2010-05-27 | 40.2865 |
| 2010-05-26 | 40.2863 |
| 2010-05-25 | 40.2852 |
| 2010-05-24 | 40.2892 |
| 2010-05-23 | 39.7495 |
| 2010-05-22 | 39.7495 |
| 2010-05-21 | 40.2836 |
| 2010-05-20 | 40.2867 |
| 2010-05-19 | 40.2862 |
| 2010-05-18 | 40.2818 |
| 2010-05-17 | 40.2878 |
| 2010-05-16 | 40.2298 |
| 2010-05-15 | 40.2298 |
| 2010-05-14 | 40.2836 |
| 2010-05-13 | 40.2892 |
| 2010-05-12 | 40.2875 |
| 2010-05-11 | 40.2836 |
| 2010-05-10 | 40.2834 |
| 2010-05-09 | 40.2577 |
| 2010-05-08 | 40.2577 |
| 2010-05-07 | 40.2857 |
| 2010-05-06 | 40.2867 |
| 2010-05-05 | 40.2845 |
| 2010-05-04 | 40.287 |
| 2010-05-03 | 40.2823 |
| 2010-05-02 | 40.2345 |
| 2010-05-01 | 40.2345 |
| 2010-04-30 | 40.2831 |
| 2010-04-29 | 40.2854 |
| 2010-04-28 | 40.2818 |
| 2010-04-27 | 40.281 |
| 2010-04-26 | 40.2828 |
| 2010-04-25 | 40.2374 |
| 2010-04-24 | 40.2374 |
| 2010-04-23 | 40.2812 |
| 2010-04-22 | 40.2791 |
| 2010-04-21 | 40.2811 |
| 2010-04-20 | 40.2847 |
| 2010-04-19 | 40.285 |
| 2010-04-18 | 39.5814 |
| 2010-04-17 | 39.5814 |
| 2010-04-16 | 40.2802 |
| 2010-04-15 | 40.2788 |
| 2010-04-14 | 40.2815 |
| 2010-04-13 | 40.2838 |
| 2010-04-12 | 40.2842 |
| 2010-04-11 | 40.0348 |
| 2010-04-10 | 40.0348 |
| 2010-04-09 | 40.2872 |
| 2010-04-08 | 40.2817 |
| 2010-04-07 | 40.2836 |
| 2010-04-06 | 40.2793 |
| 2010-04-05 | 40.2791 |
| 2010-04-04 | 39.782 |
| 2010-04-03 | 39.782 |
| 2010-04-02 | 40.2817 |
| 2010-04-01 | 40.2795 |
| 2010-03-31 | 40.2815 |
| 2010-03-30 | 40.2788 |
| 2010-03-29 | 40.2852 |
| 2010-03-28 | 40.2459 |
| 2010-03-27 | 40.2459 |
| 2010-03-26 | 40.2846 |
| 2010-03-25 | 40.2831 |
| 2010-03-24 | 40.2812 |
| 2010-03-23 | 40.2834 |
| 2010-03-22 | 40.2824 |
| 2010-03-21 | 40.2499 |
| 2010-03-20 | 40.2499 |
| 2010-03-19 | 40.2855 |
| 2010-03-18 | 40.281 |
| 2010-03-17 | 40.2842 |
| 2010-03-16 | 40.2821 |
| 2010-03-15 | 40.2811 |
| 2010-03-14 | 39.1802 |
| 2010-03-13 | 39.1802 |
| 2010-03-12 | 40.2808 |
| 2010-03-11 | 40.2826 |
| 2010-03-10 | 40.28 |
| 2010-03-09 | 40.281 |
| 2010-03-08 | 40.2808 |
| 2010-03-07 | 39.7172 |
| 2010-03-06 | 39.7172 |
| 2010-03-05 | 40.2793 |
| 2010-03-04 | 40.2786 |
| 2010-03-03 | 40.282 |
| 2010-03-02 | 40.2795 |
| 2010-03-01 | 40.2834 |
| 2010-02-28 | 40.2599 |
| 2010-02-27 | 40.2599 |
| 2010-02-26 | 40.2808 |
| 2010-02-25 | 40.284 |
| 2010-02-24 | 40.281 |
| 2010-02-23 | 40.2845 |
| 2010-02-22 | 40.2841 |
| 2010-02-21 | 40.25 |
| 2010-02-20 | 40.25 |
| 2010-02-19 | 40.2839 |
| 2010-02-18 | 40.2838 |
| 2010-02-17 | 40.281 |
| 2010-02-16 | 40.2794 |
| 2010-02-15 | 40.2813 |
| 2010-02-14 | 40.2606 |
| 2010-02-13 | 40.2606 |
| 2010-02-12 | 40.2849 |
| 2010-02-11 | 40.2808 |
| 2010-02-10 | 40.2799 |
| 2010-02-09 | 40.2845 |
| 2010-02-08 | 40.2814 |
| 2010-02-07 | 40.2804 |
| 2010-02-06 | 40.2804 |
| 2010-02-05 | 40.2808 |
| 2010-02-04 | 40.2754 |
| 2010-02-03 | 40.2767 |
| 2010-02-02 | 40.2796 |
| 2010-02-01 | 40.273 |
| 2010-01-31 | 40.2706 |
| 2010-01-30 | 40.2706 |
| 2010-01-29 | 40.2802 |
| 2010-01-28 | 40.2797 |
| 2010-01-27 | 40.2768 |
| 2010-01-26 | 40.2731 |
| 2010-01-25 | 40.2744 |
| 2010-01-24 | 40.2504 |
| 2010-01-23 | 40.2504 |
| 2010-01-22 | 40.2776 |
| 2010-01-21 | 40.2786 |
| 2010-01-20 | 40.2767 |
| 2010-01-19 | 40.2814 |
| 2010-01-18 | 40.2755 |
| 2010-01-17 | 39.7516 |
| 2010-01-16 | 39.7516 |
| 2010-01-15 | 40.2768 |
| 2010-01-14 | 40.276 |
| 2010-01-13 | 40.2759 |
| 2010-01-12 | 40.2735 |
| 2010-01-11 | 40.2744 |
| 2010-01-10 | 40.25 |
| 2010-01-09 | 40.25 |
| 2010-01-08 | 40.2737 |
| 2010-01-07 | 40.2726 |
| 2010-01-06 | 40.2778 |
| 2010-01-05 | 40.2731 |
| 2010-01-04 | 40.2749 |
| 2010-01-03 | 40.249 |
| 2010-01-02 | 40.249 |
| 2010-01-01 | 40.249 |
| 2009-12-31 | 40.278 |
| 2009-12-30 | 40.2805 |
| 2009-12-29 | 40.2777 |
| 2009-12-28 | 40.2771 |
| 2009-12-27 | 40.2501 |
| 2009-12-26 | 40.2501 |
| 2009-12-25 | 40.2501 |
| 2009-12-24 | 40.2501 |
| 2009-12-23 | 40.2748 |
| 2009-12-22 | 40.2781 |
| 2009-12-21 | 40.2735 |
| 2009-12-20 | 40.2501 |
| 2009-12-19 | 40.2501 |
| 2009-12-18 | 40.2793 |
| 2009-12-17 | 40.2737 |
| 2009-12-16 | 40.2755 |
| 2009-12-15 | 40.2782 |
| 2009-12-14 | 40.2773 |
| 2009-12-13 | 40.2511 |
| 2009-12-12 | 40.2511 |
| 2009-12-11 | 40.2754 |
| 2009-12-10 | 40.2745 |
| 2009-12-09 | 40.273 |
| 2009-12-08 | 40.2776 |
| 2009-12-07 | 40.2711 |
| 2009-12-06 | 40.2612 |
| 2009-12-05 | 40.2612 |
| 2009-12-04 | 40.2723 |
| 2009-12-03 | 40.2766 |
| 2009-12-02 | 40.2767 |
| 2009-12-01 | 40.2774 |
| 2009-11-30 | 40.2732 |
| 2009-11-29 | 42.262 |
| 2009-11-28 | 42.262 |
| 2009-11-27 | 40.2738 |
| 2009-11-26 | 40.2736 |
| 2009-11-25 | 40.2737 |
| 2009-11-24 | 40.2755 |
| 2009-11-23 | 40.2782 |
| 2009-11-22 | 42.2633 |
| 2009-11-21 | 42.2633 |
| 2009-11-20 | 40.2747 |
| 2009-11-19 | 40.2724 |
| 2009-11-18 | 40.2742 |
| 2009-11-17 | 40.2745 |
| 2009-11-16 | 40.2728 |
| 2009-11-15 | 42.2631 |
| 2009-11-14 | 42.2631 |
| 2009-11-13 | 40.2751 |
| 2009-11-12 | 40.2765 |
| 2009-11-11 | 40.2712 |
| 2009-11-10 | 40.2711 |
| 2009-11-09 | 40.2723 |
| 2009-11-08 | 42.2639 |
| 2009-11-07 | 42.2639 |
| 2009-11-06 | 40.2723 |
| 2009-11-05 | 40.2732 |
| 2009-11-04 | 40.2772 |
| 2009-11-03 | 40.2733 |
| 2009-11-02 | 40.2753 |
| 2009-11-01 | 40.2374 |
| 2009-10-31 | 40.2374 |
| 2009-10-30 | 40.2717 |
| 2009-10-29 | 40.2766 |
| 2009-10-28 | 40.2789 |
| 2009-10-27 | 40.2784 |
| 2009-10-26 | 40.2785 |
| 2009-10-25 | 40.2502 |
| 2009-10-24 | 40.2502 |
| 2009-10-23 | 40.2723 |
| 2009-10-22 | 40.277 |
| 2009-10-21 | 40.2719 |
| 2009-10-20 | 40.2733 |
| 2009-10-19 | 40.2742 |
| 2009-10-18 | 39.7585 |
| 2009-10-17 | 39.7585 |
| 2009-10-16 | 40.274 |
| 2009-10-15 | 40.2773 |
| 2009-10-14 | 40.2736 |
| 2009-10-13 | 40.2751 |
| 2009-10-12 | 40.0609 |
| 2009-10-11 | 39.7496 |
| 2009-10-10 | 39.7496 |
| 2009-10-09 | 40.2786 |
| 2009-10-08 | 40.2747 |
| 2009-10-07 | 40.278 |
| 2009-10-06 | 40.2774 |
| 2009-10-05 | 40.2746 |
| 2009-10-04 | 39.7501 |
| 2009-10-03 | 39.7501 |
| 2009-10-02 | 40.2747 |
| 2009-10-01 | 40.2796 |
| 2009-09-30 | 40.2774 |
| 2009-09-29 | 40.2786 |
| 2009-09-28 | 40.2803 |
| 2009-09-27 | 40.25 |
| 2009-09-26 | 40.25 |
| 2009-09-25 | 40.2725 |
| 2009-09-24 | 40.2771 |
| 2009-09-23 | 40.2776 |
| 2009-09-22 | 40.2733 |
| 2009-09-21 | 40.2755 |
| 2009-09-20 | 39.7479 |
| 2009-09-19 | 39.7479 |
| 2009-09-18 | 40.2776 |
| 2009-09-17 | 40.277 |
| 2009-09-16 | 40.276 |
| 2009-09-15 | 40.2782 |
| 2009-09-14 | 40.2792 |
| 2009-09-13 | 39.7496 |
| 2009-09-12 | 39.7496 |
| 2009-09-11 | 40.2734 |
| 2009-09-10 | 40.2773 |
| 2009-09-09 | 40.2735 |
| 2009-09-08 | 40.2737 |
| 2009-09-07 | 40.2764 |
| 2009-09-06 | 39.7499 |
| 2009-09-05 | 39.7499 |
| 2009-09-04 | 40.2745 |
| 2009-09-03 | 40.2766 |
| 2009-09-02 | 40.2762 |
| 2009-09-01 | 40.2788 |
| 2009-08-31 | 40.2752 |
| 2009-08-30 | 39.7473 |
| 2009-08-29 | 39.7473 |
| 2009-08-28 | 40.2772 |
| 2009-08-27 | 40.2751 |
| 2009-08-26 | 40.2782 |
| 2009-08-25 | 40.2768 |
| 2009-08-24 | 40.2743 |
| 2009-08-23 | 39.7438 |
| 2009-08-22 | 39.7438 |
| 2009-08-21 | 40.2767 |
| 2009-08-20 | 40.2751 |
| 2009-08-19 | 40.273 |
| 2009-08-18 | 40.2762 |
| 2009-08-17 | 40.2743 |
| 2009-08-16 | 39.7497 |
| 2009-08-15 | 39.7497 |
| 2009-08-14 | 40.2734 |
| 2009-08-13 | 40.2747 |
| 2009-08-12 | 40.2734 |
| 2009-08-11 | 40.2787 |
| 2009-08-10 | 40.276 |
| 2009-08-09 | 40.2507 |
| 2009-08-08 | 40.2507 |
| 2009-08-07 | 40.8182 |
| 2009-08-06 | 40.272 |
| 2009-08-05 | 40.2763 |
| 2009-08-04 | 40.2726 |
| 2009-08-03 | 40.2792 |
| 2009-08-02 | 40.251 |
| 2009-08-01 | 40.251 |
| 2009-07-31 | 40.2753 |
| 2009-07-30 | 40.2759 |
| 2009-07-29 | 40.2739 |
| 2009-07-28 | 40.2796 |
| 2009-07-27 | 40.2754 |
| 2009-07-26 | 39.7513 |
| 2009-07-25 | 39.7513 |
| 2009-07-24 | 40.2746 |
| 2009-07-23 | 40.2762 |
| 2009-07-22 | 40.2747 |
| 2009-07-21 | 40.2746 |
| 2009-07-20 | 40.2774 |
| 2009-07-19 | 40.2427 |
| 2009-07-18 | 40.2427 |
| 2009-07-17 | 40.2754 |
| 2009-07-16 | 40.2774 |
| 2009-07-15 | 40.2738 |
| 2009-07-14 | 40.2791 |
| 2009-07-13 | 40.2764 |
| 2009-07-12 | 40.2442 |
| 2009-07-11 | 40.2442 |
| 2009-07-10 | 40.2669 |
| 2009-07-09 | 40.2684 |
| 2009-07-08 | 40.2654 |
| 2009-07-07 | 40.2668 |
| 2009-07-06 | 40.2763 |
| 2009-07-05 | 40.2395 |
| 2009-07-04 | 40.2395 |
| 2009-07-03 | 40.2395 |
| 2009-07-02 | 39.7345 |
| 2009-07-01 | 39.7465 |
| 2009-06-30 | 39.7234 |
| 2009-06-29 | 39.7582 |
| 2009-06-28 | 40.2316 |
| 2009-06-27 | 40.2316 |
| 2009-06-26 | 40.2644 |
| 2009-06-25 | 40.2647 |
| 2009-06-24 | 40.2672 |
| 2009-06-23 | 40.2658 |
| 2009-06-22 | 40.2642 |
| 2009-06-21 | 40.2428 |
| 2009-06-20 | 40.2428 |
| 2009-06-19 | 40.2657 |
| 2009-06-18 | 40.2679 |
| 2009-06-17 | 40.2699 |
| 2009-06-16 | 40.2676 |
| 2009-06-15 | 40.2628 |
| 2009-06-14 | 36.1149 |
| 2009-06-13 | 36.1149 |
| 2009-06-12 | 40.2671 |
| 2009-06-11 | 40.2669 |
| 2009-06-10 | 40.2665 |
| 2009-06-09 | 40.264 |
| 2009-06-08 | 40.2708 |
| 2009-06-07 | 36.1152 |
| 2009-06-06 | 36.1152 |
| 2009-06-05 | 36.1127 |
| 2009-06-04 | 36.1127 |
| 2009-06-03 | 36.1149 |
| 2009-06-02 | 36.1133 |
| 2009-06-01 | 36.1126 |
| 2009-05-31 | 36.115 |
| 2009-05-30 | 36.115 |
| 2009-05-29 | 40.2692 |
| 2009-05-28 | 40.267 |
| 2009-05-27 | 40.2691 |
| 2009-05-26 | 40.2649 |
| 2009-05-25 | 40.2686 |
| 2009-05-24 | 36.1136 |
| 2009-05-23 | 36.1136 |
| 2009-05-22 | 40.2686 |
| 2009-05-21 | 40.2653 |
| 2009-05-20 | 40.2696 |
| 2009-05-19 | 40.2671 |
| 2009-05-18 | 40.2717 |
| 2009-05-17 | 36.1133 |
| 2009-05-16 | 36.1133 |
| 2009-05-15 | 40.5508 |
| 2009-05-14 | 40.2715 |
| 2009-05-13 | 40.2694 |
| 2009-05-12 | 40.267 |
| 2009-05-11 | 40.2697 |
| 2009-05-10 | 36.1148 |
| 2009-05-09 | 36.1148 |
| 2009-05-08 | 40.2789 |
| 2009-05-07 | 40.2678 |
| 2009-05-06 | 40.2686 |
| 2009-05-05 | 36.1142 |
| 2009-05-04 | 36.1132 |
| 2009-05-03 | 36.1144 |
| 2009-05-02 | 36.1144 |
| 2009-05-01 | 36.1143 |
| 2009-04-30 | 36.1135 |
| 2009-04-29 | 36.1148 |
| 2009-04-28 | 36.113 |
| 2009-04-27 | 36.1143 |
| 2009-04-26 | 36.1146 |
| 2009-04-25 | 36.1146 |
| 2009-04-24 | 36.1147 |
| 2009-04-23 | 36.1135 |
| 2009-04-22 | 36.1152 |
| 2009-04-21 | 36.1139 |
| 2009-04-20 | 36.1139 |
| 2009-04-19 | 36.1139 |
| 2009-04-18 | 36.1139 |
| 2009-04-17 | 36.1139 |
| 2009-04-16 | 36.1139 |
| 2009-04-15 | 36.1139 |
| 2009-04-14 | 36.1139 |
| 2009-04-13 | 36.1139 |
| 2009-04-12 | 36.1139 |
| 2009-04-11 | 36.1139 |
| 2009-04-10 | 36.1139 |
| 2009-04-09 | 36.1134 |
| 2009-04-08 | 36.1134 |
| 2009-04-07 | 36.1134 |
| 2009-04-06 | 36.1145 |
| 2009-04-05 | 36.114 |
| 2009-04-04 | 36.114 |
| 2009-04-03 | 36.1144 |
| 2009-04-02 | 36.1132 |
| 2009-04-01 | 36.1145 |
| 2009-03-31 | 36.1146 |
| 2009-03-30 | 36.1126 |
| 2009-03-29 | 36.1152 |
| 2009-03-28 | 36.1148 |
| 2009-03-27 | 36.1152 |
| 2009-03-26 | 36.1145 |
| 2009-03-25 | 36.115 |
| 2009-03-24 | 36.1131 |
| 2009-03-23 | 36.1151 |
| 2009-03-22 | 36.1126 |
| 2009-03-21 | 36.1126 |
| 2009-03-20 | 36.1126 |
| 2009-03-19 | 36.1135 |
| 2009-03-18 | 36.1145 |
| 2009-03-17 | 36.1128 |
| 2009-03-16 | 36.1146 |
| 2009-03-15 | 36.1128 |
| 2009-03-14 | 36.1128 |
| 2009-03-13 | 36.1128 |
| 2009-03-12 | 36.1128 |
| 2009-03-11 | 36.1136 |
| 2009-03-10 | 36.1152 |
| 2009-03-09 | 36.1141 |
| 2009-03-08 | 36.1141 |
| 2009-03-07 | 36.1141 |
| 2009-03-06 | 36.1142 |
| 2009-03-05 | 36.1152 |
| 2009-03-04 | 36.1129 |
| 2009-03-03 | 36.1135 |
| 2009-03-02 | 36.1137 |
| 2009-03-01 | 36.1137 |
| 2009-02-28 | 37.8613 |
| 2009-02-27 | 37.8613 |
| 2009-02-26 | 37.8613 |
| 2009-02-25 | 37.8613 |
| 2009-02-24 | 37.8613 |
| 2009-02-23 | 37.8613 |
| 2009-02-22 | 37.8613 |
| 2009-02-21 | 37.8613 |
| 2009-02-20 | 37.8613 |
| 2009-02-19 | 37.8613 |
| 2009-02-18 | 37.8613 |
| 2009-02-17 | 37.8613 |
| 2009-02-16 | 37.8613 |
| 2009-02-15 | 37.8613 |
| 2009-02-14 | 37.8613 |
| 2009-02-13 | 37.8613 |
| 2009-02-12 | 37.8613 |
| 2009-02-11 | 37.8613 |
| 2009-02-10 | 37.8613 |
| 2009-02-09 | 37.8613 |
| 2009-02-08 | 37.8613 |
| 2009-02-07 | 37.8613 |
| 2009-02-06 | 37.8613 |
| 2009-02-05 | 37.8613 |
| 2009-02-04 | 37.8613 |
| 2009-02-03 | 37.8613 |
| 2009-02-02 | 37.8613 |
| 2009-02-01 | 37.8613 |
| 2009-01-31 | 37.8613 |
| 2009-01-30 | 37.8613 |
| 2009-01-29 | 37.8613 |
| 2009-01-28 | 35.1295 |
| 2009-01-27 | 35.1948 |
| 2009-01-26 | 35.2446 |
| 2009-01-25 | 37.8613 |
| 2009-01-24 | 37.8613 |
| 2009-01-23 | 37.8613 |
| 2009-01-22 | 37.8613 |
| 2009-01-21 | 37.8613 |
| 2009-01-20 | 37.8613 |
| 2009-01-19 | 37.8613 |
| 2009-01-18 | 37.8613 |
| 2009-01-17 | 37.8613 |
| 2009-01-16 | 37.8613 |
| 2009-01-15 | 37.8613 |
| 2009-01-14 | 37.8613 |
| 2009-01-13 | 37.8613 |
| 2009-01-12 | 37.8613 |
| 2009-01-11 | 37.8613 |
| 2009-01-10 | 37.8613 |
| 2009-01-09 | 37.8613 |
| 2009-01-08 | 37.8613 |
| 2009-01-07 | 37.8613 |
| 2009-01-06 | 37.8613 |
| 2009-01-05 | 37.8613 |
| 2009-01-04 | 37.8613 |
| 2009-01-03 | 37.8613 |
| 2009-01-02 | 37.8613 |
| 2009-01-01 | 37.8613 |
| 2008-12-31 | 37.8613 |
| 2008-12-30 | 37.8613 |
| 2008-12-29 | 37.8613 |
| 2008-12-28 | 37.8613 |
| 2008-12-27 | 37.8613 |
| 2008-12-26 | 37.8613 |
| 2008-12-25 | 37.8613 |
| 2008-12-24 | 37.8613 |
| 2008-12-23 | 37.8613 |
| 2008-12-22 | 37.8613 |
| 2008-12-21 | 37.8613 |
| 2008-12-20 | 37.8613 |
| 2008-12-19 | 37.8613 |
| 2008-12-18 | 37.8613 |
| 2008-12-17 | 37.8613 |
| 2008-12-16 | 37.8613 |
| 2008-12-15 | 37.8613 |
| 2008-12-14 | 37.8613 |
| 2008-12-13 | 37.8613 |
| 2008-12-12 | 37.8613 |
| 2008-12-11 | 37.8613 |
| 2008-12-10 | 37.8613 |
| 2008-12-09 | 37.8613 |
| 2008-12-08 | 37.8613 |
| 2008-12-07 | 37.8613 |
| 2008-12-06 | 37.8613 |
| 2008-12-05 | 37.8613 |
| 2008-12-04 | 37.8613 |
| 2008-12-03 | 37.8613 |
| 2008-12-02 | 37.8613 |
| 2008-12-01 | 37.8613 |
| 2008-11-30 | 37.8613 |
| 2008-11-29 | 37.8613 |
| 2008-11-28 | 37.8613 |
| 2008-11-27 | 37.8613 |
| 2008-11-26 | 37.8613 |
| 2008-11-25 | 37.8613 |
| 2008-11-24 | 37.8613 |
| 2008-11-23 | 37.8613 |
| 2008-11-22 | 37.8613 |
| 2008-11-21 | 37.8613 |
| 2008-11-20 | 37.8613 |
| 2008-11-19 | 37.8613 |
| 2008-11-18 | 37.8613 |
| 2008-11-17 | 37.8613 |
| 2008-11-16 | 37.8613 |
| 2008-11-15 | 37.8613 |
| 2008-11-14 | 37.8613 |
| 2008-11-13 | 37.8613 |
| 2008-11-12 | 37.8613 |
| 2008-11-11 | 37.8613 |
| 2008-11-10 | 37.8613 |
| 2008-11-09 | 37.8613 |
| 2008-11-08 | 37.8613 |
| 2008-11-07 | 37.8613 |
| 2008-11-06 | 37.8613 |
| 2008-11-05 | 37.8613 |
| 2008-11-04 | 37.8613 |
| 2008-11-03 | 37.8613 |
| 2008-11-02 | 37.8613 |
| 2008-11-01 | 37.8613 |
| 2008-10-31 | 37.8613 |
| 2008-10-30 | 37.8613 |
| 2008-10-29 | 37.8613 |
| 2008-10-28 | 37.8613 |
| 2008-10-27 | 37.8613 |
| 2008-10-26 | 37.8613 |
| 2008-10-25 | 37.8613 |
| 2008-10-24 | 37.8613 |
| 2008-10-23 | 37.8613 |
| 2008-10-22 | 37.8613 |
| 2008-10-21 | 37.8613 |
| 2008-10-20 | 37.8613 |
| 2008-10-19 | 37.8613 |
| 2008-10-18 | 37.8613 |
| 2008-10-17 | 37.8613 |
| 2008-10-16 | 37.8613 |
| 2008-10-15 | 37.8613 |
| 2008-10-14 | 37.8613 |
| 2008-10-13 | 37.8613 |
| 2008-10-12 | 37.8613 |
| 2008-10-11 | 37.8613 |
| 2008-10-10 | 35.2668 |
| 2008-10-09 | 37.8613 |
| 2008-10-08 | 37.8613 |
| 2008-10-07 | 37.8613 |
| 2008-10-06 | 37.8613 |
| 2008-10-05 | 37.8613 |
| 2008-10-04 | 37.8613 |
| 2008-10-03 | 37.8613 |
| 2008-10-02 | 37.8613 |
| 2008-10-01 | 37.8613 |
| 2008-09-30 | 37.8613 |
| 2008-09-29 | 37.8613 |
| 2008-09-28 | 37.8613 |
| 2008-09-27 | 37.8613 |
| 2008-09-26 | 38.5539 |
| 2008-09-25 | 38.4827 |
| 2008-09-24 | 37.8613 |
| 2008-09-23 | 37.8613 |
| 2008-09-22 | 37.8613 |
| 2008-09-21 | 37.8613 |
| 2008-09-20 | 37.8613 |
| 2008-09-19 | 37.8613 |
| 2008-09-18 | 37.8613 |
| 2008-09-17 | 37.8613 |
| 2008-09-16 | 37.8613 |
| 2008-09-15 | 37.8613 |
| 2008-09-14 | 37.8613 |
| 2008-09-13 | 37.8613 |
| 2008-09-12 | 37.8613 |
| 2008-09-11 | 37.8613 |
| 2008-09-10 | 37.8613 |
| 2008-09-09 | 37.8613 |
| 2008-09-08 | 37.8613 |
| 2008-09-07 | 37.8613 |
| 2008-09-06 | 37.8613 |
| 2008-09-05 | 37.8613 |
| 2008-09-04 | 37.8613 |
| 2008-09-03 | 37.8613 |
| 2008-09-02 | 37.8613 |
| 2008-09-01 | 37.8613 |
| 2008-08-31 | 37.8613 |
| 2008-08-30 | 37.8613 |
| 2008-08-29 | 37.8613 |
| 2008-08-28 | 37.8613 |
| 2008-08-27 | 37.8613 |
| 2008-08-26 | 37.8613 |
| 2008-08-25 | 37.8613 |
| 2008-08-24 | 37.8613 |
| 2008-08-23 | 37.8613 |
| 2008-08-22 | 37.8613 |
| 2008-08-21 | 37.8613 |
| 2008-08-20 | 37.8613 |
| 2008-08-19 | 37.8613 |
| 2008-08-18 | 37.8613 |
| 2008-08-17 | 37.8613 |
| 2008-08-16 | 37.8613 |
| 2008-08-15 | 37.8613 |
| 2008-08-14 | 37.8613 |
| 2008-08-13 | 37.8613 |
| 2008-08-12 | 37.8613 |
| 2008-08-11 | 37.8613 |
| 2008-08-10 | 37.8613 |
| 2008-08-09 | 37.8613 |
| 2008-08-08 | 37.8613 |
| 2008-08-07 | 37.8613 |
| 2008-08-06 | 37.8613 |
| 2008-08-05 | 37.8613 |
| 2008-08-04 | 37.8613 |
| 2008-08-03 | 37.8613 |
| 2008-08-02 | 37.8613 |
| 2008-08-01 | 37.8613 |
| 2008-07-31 | 37.8613 |
| 2008-07-30 | 37.8613 |
| 2008-07-29 | 37.8613 |
| 2008-07-28 | 37.8613 |
| 2008-07-27 | 37.8613 |
| 2008-07-26 | 37.8613 |
| 2008-07-25 | 37.8613 |
| 2008-07-24 | 37.8613 |
| 2008-07-23 | 37.8613 |
| 2008-07-22 | 37.8613 |
| 2008-07-21 | 37.8613 |
| 2008-07-20 | 37.8613 |
| 2008-07-19 | 37.8613 |
| 2008-07-18 | 37.8613 |
| 2008-07-17 | 37.8613 |
| 2008-07-16 | 37.8613 |
| 2008-07-15 | 37.8613 |
| 2008-07-14 | 37.8613 |
| 2008-07-13 | 37.8613 |
| 2008-07-12 | 37.8613 |
| 2008-07-11 | 37.8613 |
| 2008-07-10 | 37.8613 |
| 2008-07-09 | 37.8613 |
| 2008-07-08 | 37.8613 |
| 2008-07-07 | 37.8613 |
| 2008-07-06 | 37.8613 |
| 2008-07-05 | 37.8613 |
| 2008-07-04 | 37.8613 |
| 2008-07-03 | 37.8613 |
| 2008-07-02 | 37.8613 |
| 2008-07-01 | 37.8613 |
| 2008-06-30 | 37.8613 |
| 2008-06-29 | 37.8613 |
| 2008-06-28 | 37.8613 |
| 2008-06-27 | 37.8613 |
| 2008-06-26 | 37.8613 |
| 2008-06-25 | 37.8613 |
| 2008-06-24 | 37.8613 |
| 2008-06-23 | 37.8613 |
| 2008-06-22 | 37.8613 |
| 2008-06-21 | 37.8613 |
| 2008-06-20 | 37.8613 |
| 2008-06-19 | 37.8613 |
| 2008-06-18 | 37.8613 |
| 2008-06-17 | 37.8613 |
| 2008-06-16 | 37.8613 |
| 2008-06-15 | 37.8613 |
| 2008-06-14 | 37.8613 |
| 2008-06-13 | 37.8613 |
| 2008-06-12 | 37.8613 |
| 2008-06-11 | 37.8613 |
| 2008-06-10 | 37.8613 |
| 2008-06-09 | 37.8613 |
| 2008-06-08 | 37.8613 |
| 2008-06-07 | 37.8613 |
| 2008-06-06 | 37.8613 |
| 2008-06-05 | 37.8613 |
| 2008-06-04 | 37.8613 |
| 2008-06-03 | 37.8613 |
| 2008-06-02 | 37.8613 |
| 2008-06-01 | 37.8613 |
| 2008-05-31 | 37.8613 |
| 2008-05-30 | 37.8613 |
| 2008-05-29 | 37.8613 |
| 2008-05-28 | 37.8613 |
| 2008-05-27 | 37.8613 |
| 2008-05-26 | 37.8613 |
| 2008-05-25 | 37.8613 |
| 2008-05-24 | 37.8613 |
| 2008-05-23 | 37.8613 |
| 2008-05-22 | 37.8613 |
| 2008-05-21 | 37.8613 |
| 2008-05-20 | 37.8613 |
| 2008-05-19 | 37.8613 |
| 2008-05-18 | 37.8613 |
| 2008-05-17 | 37.8613 |
| 2008-05-16 | 37.8613 |
| 2008-05-15 | 37.8613 |
| 2008-05-14 | 37.8613 |
| 2008-05-13 | 37.8613 |
| 2008-05-12 | 37.8613 |
| 2008-05-11 | 37.8613 |
| 2008-05-10 | 37.8613 |
| 2008-05-09 | 37.8613 |
| 2008-05-08 | 37.8613 |
| 2008-05-07 | 37.8613 |
| 2008-05-06 | 37.8613 |
| 2008-05-05 | 37.8613 |
| 2008-05-04 | 37.8613 |
| 2008-05-03 | 37.8613 |
| 2008-05-02 | 37.8613 |
| 2008-05-01 | 37.8613 |
| 2008-04-30 | 37.8613 |
| 2008-04-29 | 37.8613 |
| 2008-04-28 | 37.8613 |
| 2008-04-27 | 37.8613 |
| 2008-04-26 | 37.8613 |
| 2008-04-25 | 37.8613 |
| 2008-04-24 | 37.8613 |
| 2008-04-23 | 37.8613 |
| 2008-04-22 | 37.8613 |
| 2008-04-21 | 37.8613 |
| 2008-04-20 | 37.8613 |
| 2008-04-19 | 37.8613 |
| 2008-04-18 | 37.8613 |
| 2008-04-17 | 37.8613 |
| 2008-04-16 | 37.8613 |
| 2008-04-15 | 37.8613 |
| 2008-04-14 | 37.8613 |
| 2008-04-13 | 37.8613 |
| 2008-04-12 | 37.8613 |
| 2008-04-11 | 37.8613 |
| 2008-04-10 | 37.8613 |
| 2008-04-09 | 37.8613 |
| 2008-04-08 | 37.8613 |
| 2008-04-07 | 37.8613 |
| 2008-04-06 | 37.8613 |
| 2008-04-05 | 37.8613 |
| 2008-04-04 | 37.8613 |
| 2008-04-03 | 37.8613 |
| 2008-04-02 | 37.8613 |
| 2008-04-01 | 37.8613 |
| 2008-03-31 | 37.8613 |
| 2008-03-30 | 37.8613 |
| 2008-03-29 | 37.8613 |
| 2008-03-28 | 37.8613 |
| 2008-03-27 | 37.8613 |
| 2008-03-26 | 37.8613 |
| 2008-03-25 | 37.8613 |
| 2008-03-24 | 37.8613 |
| 2008-03-23 | 37.8613 |
| 2008-03-22 | 37.8613 |
| 2008-03-21 | 37.8613 |
| 2008-03-20 | 37.8613 |
| 2008-03-19 | 37.8613 |
| 2008-03-18 | 37.8613 |
| 2008-03-17 | 37.8613 |
| 2008-03-16 | 37.8613 |
| 2008-03-15 | 37.8613 |
| 2008-03-14 | 37.8613 |
| 2008-03-13 | 37.8613 |
| 2008-03-12 | 37.8613 |
| 2008-03-11 | 37.8613 |
| 2008-03-10 | 37.8613 |
| 2008-03-09 | 37.8613 |
| 2008-03-08 | 37.8613 |
| 2008-03-07 | 37.8613 |
| 2008-03-06 | 37.8613 |
| 2008-03-05 | 37.8613 |
| 2008-03-04 | 37.8613 |
| 2008-03-03 | 37.8613 |
| 2008-03-02 | 37.8613 |
| 2008-03-01 | 37.8613 |
| 2008-02-29 | 37.8613 |
| 2008-02-28 | 37.8613 |
| 2008-02-27 | 37.8613 |
| 2008-02-26 | 37.8613 |
| 2008-02-25 | 37.8613 |
| 2008-02-24 | 37.8613 |
| 2008-02-23 | 37.8613 |
| 2008-02-22 | 37.8613 |
| 2008-02-21 | 37.8613 |
| 2008-02-20 | 37.8613 |
| 2008-02-19 | 37.8613 |
| 2008-02-18 | 37.8613 |
| 2008-02-17 | 37.8613 |
| 2008-02-16 | 37.8613 |
| 2008-02-15 | 37.8613 |
| 2008-02-14 | 37.8613 |
| 2008-02-13 | 38.612 |
| 2008-02-12 | 38.5803 |
| 2008-02-11 | 37.8613 |
| 2008-02-10 | 37.8613 |
| 2008-02-09 | 37.8613 |
| 2008-02-08 | 37.8613 |
| 2008-02-07 | 37.8613 |
| 2008-02-06 | 38.4958 |
| 2008-02-05 | 38.4065 |
| 2008-02-04 | 37.8613 |
| 2008-02-03 | 37.8613 |
| 2008-02-02 | 37.8613 |
| 2008-02-01 | 37.8613 |
| 2008-01-31 | 37.8613 |
| 2008-01-30 | 37.8613 |
| 2008-01-29 | 37.8613 |
| 2008-01-28 | 37.8613 |
| 2008-01-27 | 37.8613 |
| 2008-01-26 | 37.8613 |
| 2008-01-25 | 37.8613 |
| 2008-01-24 | 37.8613 |
| 2008-01-23 | 38.459 |
| 2008-01-22 | 38.4354 |
| 2008-01-21 | 37.8613 |
| 2008-01-20 | 37.8613 |
| 2008-01-19 | 37.8613 |
| 2008-01-18 | 38.4932 |
| 2008-01-17 | 37.8613 |
| 2008-01-16 | 37.8613 |
| 2008-01-15 | 37.8613 |
| 2008-01-14 | 37.8613 |
| 2008-01-13 | 37.8613 |
| 2008-01-12 | 37.8613 |
| 2008-01-11 | 37.8613 |
| 2008-01-10 | 37.8613 |
| 2008-01-09 | 37.8613 |
| 2008-01-08 | 37.8613 |
| 2008-01-07 | 37.8613 |
| 2008-01-06 | 37.8613 |
| 2008-01-05 | 37.8613 |
| 2008-01-04 | 37.8613 |
| 2008-01-03 | 37.8613 |
| 2008-01-02 | 37.8613 |
| 2008-01-01 | 37.8613 |
| 2007-12-31 | 38.5539 |
| 2007-12-30 | 37.8613 |
| 2007-12-29 | 37.8613 |
| 2007-12-28 | 37.8613 |
| 2007-12-27 | 38.4748 |
| 2007-12-26 | 37.8613 |
| 2007-12-25 | 37.8613 |
| 2007-12-24 | 35.3549 |
| 2007-12-23 | 37.8613 |
| 2007-12-22 | 37.8613 |
| 2007-12-21 | 35.2883 |
| 2007-12-20 | 41.1769 |
| 2007-12-19 | 37.8613 |
| 2007-12-18 | 37.8613 |
| 2007-12-17 | 37.8613 |
| 2007-12-16 | 37.8613 |
| 2007-12-15 | 37.8613 |
| 2007-12-14 | 37.8613 |
| 2007-12-13 | 38.4721 |
| 2007-12-12 | 37.8613 |
| 2007-12-11 | 38.3986 |
| 2007-12-10 | 37.8613 |
| 2007-12-09 | 37.8613 |
| 2007-12-08 | 37.8613 |
| 2007-12-07 | 38.3934 |
| 2007-12-06 | 38.4669 |
| 2007-12-05 | 37.8613 |
| 2007-12-04 | 37.8613 |
| 2007-12-03 | 38.3594 |
| 2007-12-02 | 37.8613 |
| 2007-12-01 | 37.8613 |
| 2007-11-30 | 38.4511 |
| 2007-11-29 | 37.8613 |
| 2007-11-28 | 37.8613 |
| 2007-11-27 | 37.8613 |
| 2007-11-26 | 37.8613 |
| 2007-11-25 | 37.8613 |
| 2007-11-24 | 37.8613 |
| 2007-11-23 | 37.8613 |
| 2007-11-22 | 37.8613 |
| 2007-11-21 | 37.8613 |
| 2007-11-20 | 37.8612 |
| 2007-11-19 | 37.7591 |
| 2007-11-18 | 37.8624 |
| 2007-11-17 | 37.8624 |
| 2007-11-16 | 37.8055 |
| 2007-11-15 | 37.8624 |
| 2007-11-14 | 37.906 |
| 2007-11-13 | 37.8725 |
| 2007-11-12 | 37.8634 |
| 2007-11-11 | 37.8626 |
| 2007-11-10 | 37.8626 |
| 2007-11-09 | 37.8626 |
| 2007-11-08 | 37.5694 |
| 2007-11-07 | 37.5694 |
| 2007-11-06 | 35.8853 |
| 2007-11-05 | 37.8835 |
| 2007-11-04 | 37.8616 |
| 2007-11-03 | 37.8616 |
| 2007-11-02 | 35.8853 |
| 2007-11-01 | 37.8616 |
| 2007-10-31 | 37.8616 |
| 2007-10-30 | 37.8611 |
| 2007-10-29 | 37.862 |
| 2007-10-28 | 37.862 |
| 2007-10-27 | 37.862 |
| 2007-10-26 | 37.862 |
| 2007-10-25 | 37.862 |
| 2007-10-24 | 37.862 |
| 2007-10-23 | 35.6365 |
| 2007-10-22 | 35.6361 |
| 2007-10-21 | 37.862 |
| 2007-10-20 | 37.862 |
| 2007-10-19 | 37.862 |
| 2007-10-18 | 37.862 |
| 2007-10-17 | 37.862 |
| 2007-10-16 | 37.862 |
| 2007-10-15 | 37.862 |
| 2007-10-14 | 37.862 |
| 2007-10-13 | 37.862 |
| 2007-10-12 | 37.862 |
| 2007-10-11 | 37.862 |
| 2007-10-10 | 37.862 |
| 2007-10-09 | 37.862 |
| 2007-10-08 | 37.862 |
| 2007-10-07 | 37.8632 |
| 2007-10-06 | 37.8632 |
| 2007-10-05 | 37.8632 |
| 2007-10-04 | 37.8612 |
| 2007-10-03 | 37.8612 |
| 2007-10-02 | 37.8612 |
| 2007-10-01 | 37.8612 |
| 2007-09-30 | 37.8612 |
| 2007-09-29 | 37.8612 |
| 2007-09-28 | 37.8612 |
| 2007-09-27 | 37.8612 |
| 2007-09-26 | 37.8612 |
| 2007-09-25 | 37.8612 |
| 2007-09-24 | 37.8612 |
| 2007-09-23 | 37.8612 |
| 2007-09-22 | 37.8612 |
| 2007-09-21 | 37.8612 |
| 2007-09-20 | 37.8612 |
| 2007-09-19 | 37.8635 |
| 2007-09-18 | 37.8629 |
| 2007-09-17 | 37.9047 |
| 2007-09-16 | 37.8617 |
| 2007-09-15 | 37.8617 |
| 2007-09-14 | 37.8617 |
| 2007-09-13 | 37.8617 |
| 2007-09-12 | 37.8624 |
| 2007-09-11 | 37.3219 |
| 2007-09-10 | 37.4166 |
| 2007-09-09 | 37.8611 |
| 2007-09-08 | 37.8611 |
| 2007-09-07 | 37.4981 |
| 2007-09-06 | 35.2581 |
| 2007-09-05 | 35.1642 |
| 2007-09-04 | 35.0741 |
| 2007-09-03 | 37.8611 |
| 2007-09-02 | 37.8611 |
| 2007-09-01 | 37.8611 |
| 2007-08-31 | 35.1071 |
| 2007-08-30 | 35.1073 |
| 2007-08-29 | 37.8621 |
| 2007-08-28 | 35.0429 |
| 2007-08-27 | 37.8632 |
| 2007-08-26 | 37.8623 |
| 2007-08-25 | 37.8623 |
| 2007-08-24 | 35.1389 |
| 2007-08-23 | 37.8623 |
| 2007-08-22 | 37.8621 |
| 2007-08-21 | 37.8635 |
| 2007-08-20 | 37.8627 |
| 2007-08-19 | 37.8627 |
| 2007-08-18 | 37.8627 |
| 2007-08-17 | 37.8627 |
| 2007-08-16 | 37.8627 |
| 2007-08-15 | 37.8627 |
| 2007-08-14 | 37.8627 |
| 2007-08-13 | 37.8627 |
| 2007-08-12 | 37.8627 |
| 2007-08-11 | 37.8627 |
| 2007-08-10 | 37.8627 |
| 2007-08-09 | 37.8627 |
| 2007-08-08 | 37.894 |
| 2007-08-07 | 34.5753 |
| 2007-08-06 | 34.6373 |
| 2007-08-05 | 37.8608 |
| 2007-08-04 | 37.8608 |
| 2007-08-03 | 34.6365 |
| 2007-08-02 | 37.8613 |
| 2007-08-01 | 38.3778 |
| 2007-07-31 | 38.3778 |
| 2007-07-30 | 38.3778 |
| 2007-07-29 | 38.3778 |
| 2007-07-28 | 38.3778 |
| 2007-07-27 | 38.3778 |
| 2007-07-26 | 38.3778 |
| 2007-07-25 | 38.3778 |
| 2007-07-24 | 34.6386 |
| 2007-07-23 | 34.6369 |
| 2007-07-22 | 38.3778 |
| 2007-07-21 | 38.3778 |
| 2007-07-20 | 37.781 |
| 2007-07-19 | 37.8632 |
| 2007-07-18 | 37.8686 |
| 2007-07-17 | 37.9016 |
| 2007-07-16 | 37.9236 |
| 2007-07-15 | 37.9282 |
| 2007-07-14 | 37.9282 |
| 2007-07-13 | 37.444 |
| 2007-07-12 | 37.4467 |
| 2007-07-11 | 37.5557 |
| 2007-07-10 | 37.5994 |
| 2007-07-09 | 34.6665 |
| 2007-07-08 | 37.9282 |
| 2007-07-07 | 37.9282 |
| 2007-07-06 | 37.9282 |
| 2007-07-05 | 37.8612 |
| 2007-07-04 | 37.8627 |
| 2007-07-03 | 37.8627 |
| 2007-07-02 | 37.8619 |
| 2007-07-01 | 37.8619 |
| 2007-06-30 | 37.8619 |
| 2007-06-29 | 35.1085 |
| 2007-06-28 | 37.8873 |
| 2007-06-27 | 37.876 |
| 2007-06-26 | 35.1382 |
| 2007-06-25 | 35.1393 |
| 2007-06-24 | 37.862 |
| 2007-06-23 | 37.862 |
| 2007-06-22 | 37.8536 |
| 2007-06-21 | 37.862 |
| 2007-06-20 | 37.862 |
| 2007-06-19 | 37.862 |
| 2007-06-18 | 37.862 |
| 2007-06-17 | 37.862 |
| 2007-06-16 | 37.862 |
| 2007-06-15 | 37.862 |
| 2007-06-14 | 37.862 |
| 2007-06-13 | 37.862 |
| 2007-06-12 | 37.862 |
| 2007-06-11 | 37.862 |
| 2007-06-10 | 37.862 |
| 2007-06-09 | 37.862 |
| 2007-06-08 | 37.862 |
| 2007-06-07 | 37.862 |
| 2007-06-06 | 35.8881 |
| 2007-06-05 | 35.8864 |
| 2007-06-04 | 35.8891 |
| 2007-06-03 | 37.862 |
| 2007-06-02 | 37.862 |
| 2007-06-01 | 37.862 |
| 2007-05-31 | 37.862 |
| 2007-05-30 | 37.8612 |
| 2007-05-29 | 37.8626 |
| 2007-05-28 | 37.8609 |
| 2007-05-27 | 37.8609 |
| 2007-05-26 | 37.8609 |
| 2007-05-25 | 37.8609 |
| 2007-05-24 | 37.8625 |
| 2007-05-23 | 37.8625 |
| 2007-05-22 | 37.8625 |
| 2007-05-21 | 37.8625 |
| 2007-05-20 | 37.8625 |
| 2007-05-19 | 37.8625 |
| 2007-05-18 | 37.8625 |
| 2007-05-17 | 37.8625 |
| 2007-05-16 | 37.8631 |
| 2007-05-15 | 37.8617 |
| 2007-05-14 | 37.8617 |
| 2007-05-13 | 37.8617 |
| 2007-05-12 | 37.8617 |
| 2007-05-11 | 37.8617 |
| 2007-05-10 | 37.8617 |
| 2007-05-09 | 37.8626 |
| 2007-05-08 | 37.8618 |
| 2007-05-07 | 37.8618 |
| 2007-05-06 | 37.8618 |
| 2007-05-05 | 37.8618 |
| 2007-05-04 | 37.8618 |
| 2007-05-03 | 37.8618 |
| 2007-05-02 | 37.8618 |
| 2007-05-01 | 37.8618 |
| 2007-04-30 | 37.8608 |
| 2007-04-29 | 37.8611 |
| 2007-04-28 | 37.8611 |
| 2007-04-27 | 37.8611 |
| 2007-04-26 | 37.8611 |
| 2007-04-25 | 37.8611 |
| 2007-04-24 | 37.8611 |
| 2007-04-23 | 37.8611 |
| 2007-04-22 | 37.8631 |
| 2007-04-21 | 37.8631 |
| 2007-04-20 | 37.8631 |
| 2007-04-19 | 37.8627 |
| 2007-04-18 | 37.8626 |
| 2007-04-17 | 37.8623 |
| 2007-04-16 | 37.8623 |
| 2007-04-15 | 37.8623 |
| 2007-04-14 | 37.8623 |
| 2007-04-13 | 37.8623 |
| 2007-04-12 | 37.8623 |
| 2007-04-11 | 37.8623 |
| 2007-04-10 | 37.8623 |
| 2007-04-09 | 37.8633 |
| 2007-04-08 | 37.8617 |
| 2007-04-07 | 37.8617 |
| 2007-04-06 | 37.8617 |
| 2007-04-05 | 37.8617 |
| 2007-04-04 | 37.8618 |
| 2007-04-03 | 37.8618 |
| 2007-04-02 | 37.8621 |
| 2007-04-01 | 37.8612 |
| 2007-03-31 | 37.8612 |
| 2007-03-30 | 37.8612 |
| 2007-03-29 | 37.8612 |
| 2007-03-28 | 37.8612 |
| 2007-03-27 | 37.8612 |
| 2007-03-26 | 37.8612 |
| 2007-03-25 | 37.8612 |
| 2007-03-24 | 37.8612 |
| 2007-03-23 | 37.8612 |
| 2007-03-22 | 37.8612 |
| 2007-03-21 | 37.8624 |
| 2007-03-20 | 37.8609 |
| 2007-03-19 | 37.8609 |
| 2007-03-18 | 37.8609 |
| 2007-03-17 | 37.8609 |
| 2007-03-16 | 37.8609 |
| 2007-03-15 | 37.8609 |
| 2007-03-14 | 37.8609 |
| 2007-03-13 | 37.8609 |
| 2007-03-12 | 37.8609 |
| 2007-03-11 | 37.8617 |
| 2007-03-10 | 37.8617 |
| 2007-03-09 | 37.8617 |
| 2007-03-08 | 37.8609 |
| 2007-03-07 | 37.8632 |
| 2007-03-06 | 37.8623 |
| 2007-03-05 | 37.863 |
| 2007-03-04 | 37.863 |
| 2007-03-03 | 37.863 |
| 2007-03-02 | 37.863 |
| 2007-03-01 | 37.863 |
| 2007-02-28 | 37.863 |
| 2007-02-27 | 37.863 |
| 2007-02-26 | 37.863 |
| 2007-02-25 | 37.863 |
| 2007-02-24 | 37.863 |
| 2007-02-23 | 37.863 |
| 2007-02-22 | 37.863 |
| 2007-02-21 | 37.863 |
| 2007-02-20 | 37.863 |
| 2007-02-19 | 37.863 |
| 2007-02-18 | 37.863 |
| 2007-02-17 | 37.863 |
| 2007-02-16 | 37.863 |
| 2007-02-15 | 37.8635 |
| 2007-02-14 | 37.8635 |
| 2007-02-13 | 37.8614 |
| 2007-02-12 | 37.503 |
| 2007-02-11 | 37.5027 |
| 2007-02-10 | 37.5027 |
| 2007-02-09 | 37.5027 |
| 2007-02-08 | 37.5032 |
| 2007-02-07 | 37.5032 |
| 2007-02-06 | 37.5032 |
| 2007-02-05 | 37.5032 |
| 2007-02-04 | 37.5032 |
| 2007-02-03 | 37.5032 |
| 2007-02-02 | 37.5032 |
| 2007-02-01 | 37.5034 |
| 2007-01-31 | 37.5032 |
| 2007-01-30 | 37.5032 |
| 2007-01-29 | 37.5032 |
| 2007-01-28 | 37.5043 |
| 2007-01-27 | 37.5043 |
| 2007-01-26 | 37.5043 |
| 2007-01-25 | 37.5043 |
| 2007-01-24 | 37.504 |
| 2007-01-23 | 37.504 |
| 2007-01-22 | 37.504 |
| 2007-01-21 | 37.504 |
| 2007-01-20 | 37.504 |
| 2007-01-19 | 37.504 |
| 2007-01-18 | 37.502 |
| 2007-01-17 | 37.5517 |
| 2007-01-16 | 37.5275 |
| 2007-01-15 | 37.5032 |
| 2007-01-14 | 37.5032 |
| 2007-01-13 | 37.5032 |
| 2007-01-12 | 37.5032 |
| 2007-01-11 | 37.5042 |
| 2007-01-10 | 38.0124 |
| 2007-01-09 | 38.0124 |
| 2007-01-08 | 38.0124 |
| 2007-01-07 | 38.0118 |
| 2007-01-06 | 38.0118 |
| 2007-01-05 | 38.0118 |
| 2007-01-04 | 38.0118 |
| 2007-01-03 | 38.0118 |
| 2007-01-02 | 38.0118 |
| 2007-01-01 | 38.0118 |
| 2006-12-31 | 38.0118 |
| 2006-12-30 | 38.0118 |
| 2006-12-29 | 38.0118 |
| 2006-12-28 | 38.0118 |
| 2006-12-27 | 38.0118 |
| 2006-12-26 | 38.0118 |
| 2006-12-25 | 38.0118 |
| 2006-12-24 | 38.0118 |
| 2006-12-23 | 38.0118 |
| 2006-12-22 | 38.0118 |
| 2006-12-21 | 38.0134 |
| 2006-12-20 | 39.2323 |
| 2006-12-19 | 38.0134 |
| 2006-12-18 | 38.0134 |
| 2006-12-17 | 38.0134 |
| 2006-12-16 | 38.0134 |
| 2006-12-15 | 38.0134 |
| 2006-12-14 | 38.0134 |
| 2006-12-13 | 38.0134 |
| 2006-12-12 | 38.0134 |
| 2006-12-11 | 38.0134 |
| 2006-12-10 | 38.0134 |
| 2006-12-09 | 38.0134 |
| 2006-12-08 | 38.0134 |
| 2006-12-07 | 38.0134 |
| 2006-12-06 | 38.3629 |
| 2006-12-05 | 38.3629 |
| 2006-12-04 | 38.3629 |
| 2006-12-03 | 38.3629 |
| 2006-12-02 | 38.3629 |
| 2006-12-01 | 38.3629 |
| 2006-11-30 | 37.4511 |
| 2006-11-29 | 37.4511 |
| 2006-11-28 | 37.4881 |
| 2006-11-27 | 38.3629 |
| 2006-11-26 | 38.3629 |
| 2006-11-25 | 38.3629 |
| 2006-11-24 | 38.3629 |
| 2006-11-23 | 38.3629 |
| 2006-11-22 | 38.3629 |
| 2006-11-21 | 38.3629 |
| 2006-11-20 | 38.3431 |
| 2006-11-19 | 38.3431 |
| 2006-11-18 | 38.3431 |
| 2006-11-17 | 38.3431 |
| 2006-11-16 | 38.3431 |
| 2006-11-15 | 38.3431 |
| 2006-11-14 | 38.3431 |
| 2006-11-13 | 38.3431 |
| 2006-11-12 | 38.3431 |
| 2006-11-11 | 38.3431 |
| 2006-11-10 | 38.3431 |
| 2006-11-09 | 38.3431 |
| 2006-11-08 | 38.3431 |
| 2006-11-07 | 38.3431 |
| 2006-11-06 | 38.3431 |
| 2006-11-05 | 38.3431 |
| 2006-11-04 | 38.3431 |
| 2006-11-03 | 38.3431 |
| 2006-11-02 | 38.3431 |
| 2006-11-01 | 38.3792 |
| 2006-10-31 | 38.3792 |
| 2006-10-30 | 38.4971 |
| 2006-10-29 | 38.4955 |
| 2006-10-28 | 38.4955 |
| 2006-10-27 | 38.4955 |
| 2006-10-26 | 38.4957 |
| 2006-10-25 | 38.244 |
| 2006-10-24 | 38.3935 |
| 2006-10-23 | 38.4334 |
| 2006-10-22 | 38.2319 |
| 2006-10-21 | 38.2319 |
| 2006-10-20 | 38.2319 |
| 2006-10-19 | 38.2106 |
| 2006-10-18 | 38.3629 |
| 2006-10-17 | 38.4003 |
| 2006-10-16 | 38.4587 |
| 2006-10-15 | 38.3604 |
| 2006-10-14 | 38.3604 |
| 2006-10-13 | 38.3604 |
| 2006-10-12 | 38.3634 |
| 2006-10-11 | 38.4648 |
| 2006-10-10 | 38.0625 |
| 2006-10-09 | 38.0625 |
| 2006-10-08 | 38.6471 |
| 2006-10-07 | 38.6471 |
| 2006-10-06 | 38.6471 |
| 2006-10-05 | 38.354 |
| 2006-10-04 | 38.2874 |
| 2006-10-03 | 38.2422 |
| 2006-10-02 | 38.2001 |
| 2006-10-01 | 38.3934 |
| 2006-09-30 | 38.3934 |
| 2006-09-29 | 38.3934 |
| 2006-09-28 | 38.3056 |
| 2006-09-27 | 38.3177 |
| 2006-09-26 | 38.354 |
| 2006-09-25 | 38.155 |
| 2006-09-24 | 38.0623 |
| 2006-09-23 | 38.0623 |
| 2006-09-22 | 38.0623 |
| 2006-09-21 | 38.0593 |
| 2006-09-20 | 38.354 |
| 2006-09-19 | 38.3934 |
| 2006-09-18 | 38.3116 |
| 2006-09-17 | 38.4512 |
| 2006-09-16 | 38.4512 |
| 2006-09-15 | 38.4512 |
| 2006-09-14 | 38.2392 |
| 2006-09-13 | 38.3509 |
| 2006-09-12 | 38.36 |
| 2006-09-11 | 38.3207 |
| 2006-09-10 | 38.3995 |
| 2006-09-09 | 38.3995 |
| 2006-09-08 | 38.3995 |
| 2006-09-07 | 38.0057 |
| 2006-09-06 | 38.0057 |
| 2006-09-05 | 37.896 |
| 2006-09-04 | 37.9226 |
| 2006-09-03 | 37.9226 |
| 2006-09-02 | 37.9226 |
| 2006-09-01 | 37.9226 |
| 2006-08-31 | 38.0087 |
| 2006-08-30 | 37.9404 |
| 2006-08-29 | 37.9611 |
| 2006-08-28 | 38.1521 |
| 2006-08-27 | 38.1521 |
| 2006-08-26 | 38.1521 |
| 2006-08-25 | 38.1521 |
| 2006-08-24 | 38.1521 |
| 2006-08-23 | 38.0444 |
| 2006-08-22 | 38.0385 |
| 2006-08-21 | 37.7574 |
| 2006-08-20 | 37.9522 |
| 2006-08-19 | 37.9522 |
| 2006-08-18 | 37.9522 |
| 2006-08-17 | 37.9463 |
| 2006-08-16 | 37.9226 |
| 2006-08-15 | 38.0832 |
| 2006-08-14 | 38.173 |
| 2006-08-13 | 38.1431 |
| 2006-08-12 | 38.1431 |
| 2006-08-11 | 38.1431 |
| 2006-08-10 | 38.4573 |
| 2006-08-09 | 37.7486 |
| 2006-08-08 | 37.9108 |
| 2006-08-07 | 37.9108 |
| 2006-08-06 | 37.9019 |
| 2006-08-05 | 37.9019 |
| 2006-08-04 | 37.9019 |
| 2006-08-03 | 37.9019 |
| 2006-08-02 | 37.9019 |
| 2006-08-01 | 37.9019 |
| 2006-07-31 | 37.9019 |
| 2006-07-30 | 37.9019 |
| 2006-07-29 | 37.9019 |
| 2006-07-28 | 37.9019 |
| 2006-07-27 | 37.9019 |
| 2006-07-26 | 37.9019 |
| 2006-07-25 | 37.9019 |
| 2006-07-24 | 37.9019 |
| 2006-07-23 | 37.9019 |
| 2006-07-22 | 37.9019 |
| 2006-07-21 | 37.9019 |
| 2006-07-20 | 37.9019 |
| 2006-07-19 | 37.9019 |
| 2006-07-18 | 37.9019 |
| 2006-07-17 | 37.9019 |
| 2006-07-16 | 37.9019 |
| 2006-07-15 | 37.9019 |
| 2006-07-14 | 37.9019 |
| 2006-07-13 | 37.9019 |
| 2006-07-12 | 37.9019 |
| 2006-07-11 | 37.9019 |
| 2006-07-10 | 37.9019 |
| 2006-07-09 | 37.9019 |
| 2006-07-08 | 37.9019 |
| 2006-07-07 | 37.9019 |
| 2006-07-06 | 37.9019 |
| 2006-07-05 | 37.9019 |
| 2006-07-04 | 37.9019 |
| 2006-07-03 | 38.3631 |
| 2006-07-02 | 38.3631 |
| 2006-07-01 | 38.3631 |
| 2006-06-30 | 38.3631 |
| 2006-06-29 | 38.3631 |
| 2006-06-28 | 38.3631 |
| 2006-06-27 | 38.3631 |
| 2006-06-26 | 38.3631 |
| 2006-06-25 | 38.3631 |
| 2006-06-24 | 38.3631 |
| 2006-06-23 | 38.3631 |
| 2006-06-22 | 38.3631 |
| 2006-06-21 | 38.3631 |
| 2006-06-20 | 38.3631 |
| 2006-06-19 | 38.3631 |
| 2006-06-18 | 38.3631 |
| 2006-06-17 | 38.3631 |
| 2006-06-16 | 38.3631 |
| 2006-06-15 | 38.3631 |
| 2006-06-14 | 38.3631 |
| 2006-06-13 | 38.3631 |
| 2006-06-12 | 38.3631 |
| 2006-06-11 | 38.3631 |
| 2006-06-10 | 38.3631 |
| 2006-06-09 | 38.3631 |
| 2006-06-08 | 38.3631 |
| 2006-06-07 | 41.6086 |
| 2006-06-06 | 41.6086 |
| 2006-06-05 | 41.6086 |
| 2006-06-04 | 41.6086 |
| 2006-06-03 | 41.6086 |
| 2006-06-02 | 41.6086 |
| 2006-06-01 | 41.6086 |
| 2006-05-31 | 41.6086 |
| 2006-05-30 | 41.6086 |
| 2006-05-29 | 41.6086 |
| 2006-05-28 | 41.6086 |
| 2006-05-27 | 41.6086 |
| 2006-05-26 | 41.6086 |
| 2006-05-25 | 41.6086 |
| 2006-05-24 | 41.6086 |
| 2006-05-23 | 41.6086 |
| 2006-05-22 | 41.6086 |
| 2006-05-21 | 41.6086 |
| 2006-05-20 | 41.6086 |
| 2006-05-19 | 41.6086 |
| 2006-05-18 | 41.6086 |
| 2006-05-17 | 41.6086 |
| 2006-05-16 | 41.6086 |
| 2006-05-15 | 41.6086 |
| 2006-05-14 | 41.6086 |
| 2006-05-13 | 41.6086 |
| 2006-05-12 | 41.6086 |
| 2006-05-11 | 41.6086 |
| 2006-05-10 | 41.6086 |
| 2006-05-09 | 41.6086 |
| 2006-05-08 | 41.6086 |
| 2006-05-07 | 41.6086 |
| 2006-05-06 | 41.6086 |
| 2006-05-05 | 41.6086 |
| 2006-05-04 | 41.6086 |
| 2006-05-03 | 41.6086 |
| 2006-05-02 | 41.6086 |
| 2006-05-01 | 41.6086 |
| 2006-04-30 | 41.6086 |
| 2006-04-29 | 41.6086 |
| 2006-04-28 | 41.6086 |
| 2006-04-27 | 41.6086 |
| 2006-04-26 | 41.6086 |
| 2006-04-25 | 41.6086 |
| 2006-04-24 | 41.6086 |
| 2006-04-23 | 41.6086 |
| 2006-04-22 | 41.6086 |
| 2006-04-21 | 41.6086 |
| 2006-04-20 | 41.6086 |
| 2006-04-19 | 41.6086 |
| 2006-04-18 | 41.6086 |
| 2006-04-17 | 41.6086 |
| 2006-04-16 | 41.6086 |
| 2006-04-15 | 41.6086 |
| 2006-04-14 | 41.6086 |
| 2006-04-13 | 41.6086 |
| 2006-04-12 | 41.6086 |
| 2006-04-11 | 41.6086 |
| 2006-04-10 | 43.2488 |
| 2006-04-09 | 43.2488 |
| 2006-04-08 | 43.2488 |
| 2006-04-07 | 43.2488 |
| 2006-04-06 | 43.2488 |
| 2006-04-05 | 43.2488 |
| 2006-04-04 | 43.2488 |
| 2006-04-03 | 43.2488 |
| 2006-04-02 | 43.2488 |
| 2006-04-01 | 43.2488 |
| 2006-03-31 | 43.2488 |
| 2006-03-30 | 43.2488 |
| 2006-03-29 | 43.2488 |
| 2006-03-28 | 43.2488 |
| 2006-03-27 | 43.2488 |
| 2006-03-26 | 43.2488 |
| 2006-03-25 | 43.2488 |
| 2006-03-24 | 43.2488 |
| 2006-03-23 | 43.2488 |
| 2006-03-22 | 43.2488 |
| 2006-03-21 | 43.2488 |
| 2006-03-20 | 43.2488 |
| 2006-03-19 | 43.2488 |
| 2006-03-18 | 43.2488 |
| 2006-03-17 | 43.2488 |
| 2006-03-16 | 43.2488 |
| 2006-03-15 | 43.2488 |
| 2006-03-14 | 43.2488 |
| 2006-03-13 | 43.2488 |
| 2006-03-12 | 43.2488 |
| 2006-03-11 | 43.2488 |
| 2006-03-10 | 43.2488 |
| 2006-03-09 | 43.2488 |
| 2006-03-08 | 43.2488 |
| 2006-03-07 | 43.2488 |
| 2006-03-06 | 43.2488 |
| 2006-03-05 | 43.2488 |
| 2006-03-04 | 43.2488 |
| 2006-03-03 | 43.2488 |
| 2006-03-02 | 43.2488 |
| 2006-03-01 | 43.2488 |
| 2006-02-28 | 43.2488 |
| 2006-02-27 | 43.2488 |
| 2006-02-26 | 43.2488 |
| 2006-02-25 | 43.2488 |
| 2006-02-24 | 43.2488 |
| 2006-02-23 | 43.2488 |
| 2006-02-22 | 43.2488 |
| 2006-02-21 | 43.2488 |
| 2006-02-20 | 43.2488 |
| 2006-02-19 | 43.2488 |
| 2006-02-18 | 43.2488 |
| 2006-02-17 | 43.2488 |
| 2006-02-16 | 43.2488 |
| 2006-02-15 | 43.2488 |
| 2006-02-14 | 43.2488 |
| 2006-02-13 | 43.2488 |
| 2006-02-12 | 43.2488 |
| 2006-02-11 | 43.2488 |
| 2006-02-10 | 43.2488 |
| 2006-02-09 | 43.2488 |
| 2006-02-08 | 43.2488 |
| 2006-02-07 | 43.2488 |
| 2006-02-06 | 43.2488 |
| 2006-02-05 | 43.2488 |
| 2006-02-04 | 43.2488 |
| 2006-02-03 | 43.2488 |
| 2006-02-02 | 43.2488 |
| 2006-02-01 | 43.2488 |
| 2006-01-31 | 43.2488 |
| 2006-01-30 | 43.2488 |
| 2006-01-29 | 43.2488 |
| 2006-01-28 | 43.2488 |
| 2006-01-27 | 43.2488 |
| 2006-01-26 | 43.2488 |
| 2006-01-25 | 43.2488 |
| 2006-01-24 | 43.2488 |
| 2006-01-23 | 43.2488 |
| 2006-01-22 | 43.2488 |
| 2006-01-21 | 43.2488 |
| 2006-01-20 | 43.2488 |
| 2006-01-19 | 43.2488 |
| 2006-01-18 | 43.2488 |
| 2006-01-17 | 43.2488 |
| 2006-01-16 | 43.2488 |
| 2006-01-15 | 43.2488 |
| 2006-01-14 | 43.2488 |
| 2006-01-13 | 43.2488 |
| 2006-01-12 | 43.2488 |
| 2006-01-11 | 43.2488 |
| 2006-01-10 | 43.2488 |
| 2006-01-09 | 43.2488 |
| 2006-01-08 | 42.1085 |
| 2006-01-07 | 42.1085 |
| 2006-01-06 | 42.1085 |
| 2006-01-05 | 42.1085 |
| 2006-01-04 | 42.1085 |
| 2006-01-03 | 42.1085 |
| 2006-01-02 | 42.1085 |
| 2006-01-01 | 42.1085 |
| 2005-12-31 | 42.1085 |
| 2005-12-30 | 42.1085 |
| 2005-12-29 | 42.1071 |
| 2005-12-28 | 42.1063 |
| 2005-12-27 | 42.1078 |
| 2005-12-26 | 42.1078 |
| 2005-12-25 | 42.1078 |
| 2005-12-24 | 42.1078 |
| 2005-12-23 | 42.1078 |
| 2005-12-22 | 42.1078 |
| 2005-12-21 | 42.1078 |
| 2005-12-20 | 42.0182 |
| 2005-12-19 | 42.0182 |
| 2005-12-18 | 42.0182 |
| 2005-12-17 | 42.0182 |
| 2005-12-16 | 42.0182 |
| 2005-12-15 | 42.0182 |
| 2005-12-14 | 42.1089 |
| 2005-12-13 | 42.1068 |
| 2005-12-12 | 42.1088 |
| 2005-12-11 | 42.5415 |
| 2005-12-10 | 42.5415 |
| 2005-12-09 | 42.5415 |
| 2005-12-08 | 42.5366 |
| 2005-12-07 | 42.2025 |
| 2005-12-06 | 42.4663 |
| 2005-12-05 | 42.4513 |
| 2005-12-04 | 42.1778 |
| 2005-12-03 | 42.1778 |
| 2005-12-02 | 42.1778 |
| 2005-12-01 | 42.7537 |
| 2005-11-30 | 42.7537 |
| 2005-11-29 | 42.7537 |
| 2005-11-28 | 42.7537 |
| 2005-11-27 | 42.2124 |
| 2005-11-26 | 42.2124 |
| 2005-11-25 | 42.2124 |
| 2005-11-24 | 42.5214 |
| 2005-11-23 | 42.5214 |
| 2005-11-22 | 42.0792 |
| 2005-11-21 | 42.0792 |
| 2005-11-20 | 42.0792 |
| 2005-11-19 | 42.0792 |
| 2005-11-18 | 42.0792 |
| 2005-11-17 | 42.0792 |
| 2005-11-16 | 42.0792 |
| 2005-11-15 | 42.1087 |
| 2005-11-14 | 42.3171 |
| 2005-11-13 | 42.3616 |
| 2005-11-12 | 42.3616 |
| 2005-11-11 | 42.3616 |
| 2005-11-10 | 42.109 |
| 2005-11-09 | 42.1082 |
| 2005-11-08 | 42.1089 |
| 2005-11-07 | 42.1088 |
| 2005-11-06 | 42.1512 |
| 2005-11-05 | 42.1512 |
| 2005-11-04 | 42.1512 |
| 2005-11-03 | 42.1485 |
| 2005-11-02 | 42.1493 |
| 2005-11-01 | 42.1493 |
| 2005-10-31 | 42.1488 |
| 2005-10-30 | 42.1513 |
| 2005-10-29 | 42.1513 |
| 2005-10-28 | 42.1513 |
| 2005-10-27 | 42.151 |
| 2005-10-26 | 42.1516 |
| 2005-10-25 | 42.151 |
| 2005-10-24 | 42.1497 |
| 2005-10-23 | 42.1486 |
| 2005-10-22 | 42.1486 |
| 2005-10-21 | 42.1486 |
| 2005-10-20 | 42.1508 |
| 2005-10-19 | 42.1501 |
| 2005-10-18 | 42.151 |
| 2005-10-17 | 42.1505 |
| 2005-10-16 | 42.1497 |
| 2005-10-15 | 42.1497 |
| 2005-10-14 | 42.1497 |
| 2005-10-13 | 42.1499 |
| 2005-10-12 | 42.1496 |
| 2005-10-11 | 42.151 |
| 2005-10-10 | 42.1484 |
| 2005-10-09 | 42.1507 |
| 2005-10-08 | 42.1507 |
| 2005-10-07 | 42.1507 |
| 2005-10-06 | 42.3987 |
| 2005-10-05 | 42.3985 |
| 2005-10-04 | 42.1483 |
| 2005-10-03 | 42.1501 |
| 2005-10-02 | 42.1493 |
| 2005-10-01 | 42.1493 |
| 2005-09-30 | 42.1493 |
| 2005-09-29 | 42.1495 |
| 2005-09-28 | 42.1501 |
| 2005-09-27 | 42.1484 |
| 2005-09-26 | 41.8984 |
| 2005-09-25 | 41.9003 |
| 2005-09-24 | 41.9003 |
| 2005-09-23 | 41.9003 |
| 2005-09-22 | 41.9008 |
| 2005-09-21 | 41.6516 |
| 2005-09-20 | 41.4017 |
| 2005-09-19 | 41.3994 |
| 2005-09-18 | 41.3998 |
| 2005-09-17 | 41.3998 |
| 2005-09-16 | 41.3998 |
| 2005-09-15 | 41.3983 |
| 2005-09-14 | 41.4016 |
| 2005-09-13 | 41.3998 |
| 2005-09-12 | 41.4016 |
| 2005-09-11 | 41.4014 |
| 2005-09-10 | 41.4014 |
| 2005-09-09 | 41.4014 |
| 2005-09-08 | 41.3986 |
| 2005-09-07 | 41.4006 |
| 2005-09-06 | 41.399 |
| 2005-09-05 | 41.3997 |
| 2005-09-04 | 41.3997 |
| 2005-09-03 | 41.3997 |
| 2005-09-02 | 41.3997 |
| 2005-09-01 | 41.6484 |
| 2005-08-31 | 41.6512 |
| 2005-08-30 | 41.8984 |
| 2005-08-29 | 41.9015 |
| 2005-08-28 | 41.8988 |
| 2005-08-27 | 41.8988 |
| 2005-08-26 | 41.8988 |
| 2005-08-25 | 41.9006 |
| 2005-08-24 | 41.9014 |
| 2005-08-23 | 41.9015 |
| 2005-08-22 | 41.9015 |
| 2005-08-21 | 41.9017 |
| 2005-08-20 | 41.9017 |
| 2005-08-19 | 41.9017 |
| 2005-08-18 | 41.9009 |
| 2005-08-17 | 41.9015 |
| 2005-08-16 | 41.8989 |
| 2005-08-15 | 41.8998 |
| 2005-08-14 | 41.9015 |
| 2005-08-13 | 41.9015 |
| 2005-08-12 | 41.9015 |
| 2005-08-11 | 41.9009 |
| 2005-08-10 | 41.6495 |
| 2005-08-09 | 41.6488 |
| 2005-08-08 | 41.6512 |
| 2005-08-07 | 41.6486 |
| 2005-08-06 | 41.6486 |
| 2005-08-05 | 41.6486 |
| 2005-08-04 | 41.6491 |
| 2005-08-03 | 41.3999 |
| 2005-08-02 | 41.3986 |
| 2005-08-01 | 41.3984 |
| 2005-07-31 | 41.3985 |
| 2005-07-30 | 41.3985 |
| 2005-07-29 | 41.3985 |
| 2005-07-28 | 41.3995 |
| 2005-07-27 | 41.3985 |
| 2005-07-26 | 41.4 |
| 2005-07-25 | 41.3988 |
| 2005-07-24 | 41.4006 |
| 2005-07-23 | 41.4006 |
| 2005-07-22 | 41.4006 |
| 2005-07-21 | 41.1506 |
| 2005-07-20 | 41.65 |
| 2005-07-19 | 41.6501 |
| 2005-07-18 | 41.6485 |
| 2005-07-17 | 41.6514 |
| 2005-07-16 | 41.6514 |
| 2005-07-15 | 41.6514 |
| 2005-07-14 | 41.6515 |
| 2005-07-13 | 41.3989 |
| 2005-07-12 | 40.9014 |
| 2005-07-11 | 40.6516 |
| 2005-07-10 | 40.4001 |
| 2005-07-09 | 40.4001 |
| 2005-07-08 | 40.4001 |
| 2005-07-07 | 40.1496 |
| 2005-07-06 | 40.1493 |
| 2005-07-05 | 39.899 |
| 2005-07-04 | 39.4014 |
| 2005-07-03 | 39.4014 |
| 2005-07-02 | 39.4014 |
| 2005-07-01 | 39.4014 |
| 2005-06-30 | 39.4004 |
| 2005-06-29 | 39.4015 |
| 2005-06-28 | 38.8988 |
| 2005-06-27 | 38.9001 |
| 2005-06-26 | 38.8995 |
| 2005-06-25 | 38.8995 |
| 2005-06-24 | 38.8995 |
| 2005-06-23 | 38.899 |
| 2005-06-22 | 38.9007 |
| 2005-06-21 | 38.8988 |
| 2005-06-20 | 38.6511 |
| 2005-06-19 | 38.6515 |
| 2005-06-18 | 38.6515 |
| 2005-06-17 | 38.6515 |
| 2005-06-16 | 38.6511 |
| 2005-06-15 | 38.6488 |
| 2005-06-14 | 38.6492 |
| 2005-06-13 | 38.6499 |
| 2005-06-12 | 38.6494 |
| 2005-06-11 | 38.6494 |
| 2005-06-10 | 38.6494 |
| 2005-06-09 | 38.6515 |
| 2005-06-08 | 38.3997 |
| 2005-06-07 | 38.4 |
| 2005-06-06 | 38.3999 |
| 2005-06-05 | 38.4015 |
| 2005-06-04 | 38.4015 |
| 2005-06-03 | 38.4015 |
| 2005-06-02 | 38.3998 |
| 2005-06-01 | 38.15 |
| 2005-05-31 | 38.1507 |
| 2005-05-30 | 38.1514 |
| 2005-05-29 | 38.1514 |
| 2005-05-28 | 38.1514 |
| 2005-05-27 | 38.1514 |
| 2005-05-26 | 38.1502 |
| 2005-05-25 | 38.1487 |
| 2005-05-24 | 37.9998 |
| 2005-05-23 | 37.9994 |
| 2005-05-22 | 38.0002 |
| 2005-05-21 | 38.0002 |
| 2005-05-20 | 38.0002 |
| 2005-05-19 | 38.0001 |
| 2005-05-18 | 38.0008 |
| 2005-05-17 | 38.0009 |
| 2005-05-16 | 37.9995 |
| 2005-05-15 | 38.0002 |
| 2005-05-14 | 38.0002 |
| 2005-05-13 | 38.0002 |
| 2005-05-12 | 38.0008 |
| 2005-05-11 | 38.0011 |
| 2005-05-10 | 38 |
| 2005-05-09 | 38.0508 |
| 2005-05-08 | 38.0503 |
| 2005-05-07 | 38.0503 |
| 2005-05-06 | 38.0503 |
| 2005-05-05 | 38.0002 |
| 2005-05-04 | 38.149 |
| 2005-05-03 | 38.1492 |
| 2005-05-02 | 38.4013 |
| 2005-05-01 | 38.4012 |
| 2005-04-30 | 38.4012 |
| 2005-04-29 | 38.4012 |
| 2005-04-28 | 38.5497 |
| 2005-04-27 | 38.9008 |
| 2005-04-26 | 38.6486 |
| 2005-04-25 | 38.3986 |
| 2005-04-24 | 38.3988 |
| 2005-04-23 | 38.3988 |
| 2005-04-22 | 38.3988 |
| 2005-04-21 | 38.4007 |
| 2005-04-20 | 38.1488 |
| 2005-04-19 | 38.1513 |
| 2005-04-18 | 38.0492 |
| 2005-04-17 | 38.1503 |
| 2005-04-16 | 38.1503 |
| 2005-04-15 | 38.1503 |
| 2005-04-14 | 38.1503 |
| 2005-04-13 | 38.1487 |
| 2005-04-12 | 38.1498 |
| 2005-04-11 | 37.8999 |
| 2005-04-10 | 36.7497 |
| 2005-04-09 | 36.7497 |
| 2005-04-08 | 36.7497 |
| 2005-04-07 | 36.7513 |
| 2005-04-06 | 36.7498 |
| 2005-04-05 | 36.751 |
| 2005-04-04 | 36.7513 |
| 2005-04-03 | 36.7497 |
| 2005-04-02 | 36.7497 |
| 2005-04-01 | 36.7497 |
| 2005-03-31 | 36.7511 |
| 2005-03-30 | 36.7507 |
| 2005-03-29 | 36.7507 |
| 2005-03-28 | 36.7509 |
| 2005-03-27 | 36.9335 |
| 2005-03-26 | 36.9335 |
| 2005-03-25 | 36.9335 |
| 2005-03-24 | 36.7507 |
| 2005-03-23 | 36.7496 |
| 2005-03-22 | 36.7505 |
| 2005-03-21 | 36.7514 |
| 2005-03-20 | 36.2507 |
| 2005-03-19 | 36.2507 |
| 2005-03-18 | 36.2507 |
| 2005-03-17 | 36.2504 |
| 2005-03-16 | 36.2495 |
| 2005-03-15 | 36.2494 |
| 2005-03-14 | 36.2505 |
| 2005-03-13 | 36.2499 |
| 2005-03-12 | 36.2499 |
| 2005-03-11 | 36.2499 |
| 2005-03-10 | 36.249 |
| 2005-03-09 | 36.249 |
| 2005-03-08 | 36.2506 |
| 2005-03-07 | 36.2489 |
| 2005-03-06 | 36.2494 |
| 2005-03-05 | 36.2494 |
| 2005-03-04 | 36.2494 |
| 2005-03-03 | 36.2497 |
| 2005-03-02 | 36.2487 |
| 2005-03-01 | 36.2505 |
| 2005-02-28 | 36.2508 |
| 2005-02-27 | 36.2487 |
| 2005-02-26 | 36.2487 |
| 2005-02-25 | 36.2487 |
| 2005-02-24 | 36.2508 |
| 2005-02-23 | 36.2494 |
| 2005-02-22 | 36.2509 |
| 2005-02-21 | 36.2493 |
| 2005-02-20 | 36.2493 |
| 2005-02-19 | 36.2493 |
| 2005-02-18 | 36.2493 |
| 2005-02-17 | 36.2509 |
| 2005-02-16 | 36.5012 |
| 2005-02-15 | 36.5013 |
| 2005-02-14 | 36.5013 |
| 2005-02-13 | 36.2491 |
| 2005-02-12 | 36.2491 |
| 2005-02-11 | 36.2491 |
| 2005-02-10 | 36.249 |
| 2005-02-09 | 36.2507 |
| 2005-02-08 | 36.249 |
| 2005-02-07 | 36.2487 |
| 2005-02-06 | 36.2508 |
| 2005-02-05 | 36.2508 |
| 2005-02-04 | 36.2508 |
| 2005-02-03 | 36.2505 |
| 2005-02-02 | 36.2495 |
| 2005-02-01 | 36.2489 |
| 2005-01-31 | 36.2492 |
| 2005-01-30 | 36.2503 |
| 2005-01-29 | 36.2503 |
| 2005-01-28 | 36.2503 |
| 2005-01-27 | 36.2486 |
| 2005-01-26 | 36.2505 |
| 2005-01-25 | 36.2493 |
| 2005-01-24 | 36.2501 |
| 2005-01-23 | 36.2512 |
| 2005-01-22 | 36.2512 |
| 2005-01-21 | 36.2512 |
| 2005-01-20 | 36.2504 |
| 2005-01-19 | 36.2502 |
| 2005-01-18 | 36.2509 |
| 2005-01-17 | 36.2504 |
| 2005-01-16 | 36.2504 |
| 2005-01-15 | 36.2504 |
| 2005-01-14 | 36.2504 |
| 2005-01-13 | 36.2502 |
| 2005-01-12 | 36.2511 |
| 2005-01-11 | 36.251 |
| 2005-01-10 | 36.2512 |
| 2005-01-09 | 36.2492 |
| 2005-01-08 | 36.2492 |
| 2005-01-07 | 36.2492 |
| 2005-01-06 | 36.2493 |
| 2005-01-05 | 36.0002 |
| 2005-01-04 | 36.0005 |
| 2005-01-03 | 35.9987 |
| 2005-01-02 | 36.0013 |
| 2005-01-01 | 36.0013 |
| 2004-12-31 | 36.0013 |
| 2004-12-30 | 36.0004 |
| 2004-12-29 | 36.0001 |
| 2004-12-28 | 36.0004 |
| 2004-12-27 | 36.0007 |
| 2004-12-26 | 35.7512 |
| 2004-12-25 | 35.7512 |
| 2004-12-24 | 35.7512 |
| 2004-12-23 | 35.7512 |
| 2004-12-22 | 35.7487 |
| 2004-12-21 | 35.7488 |
| 2004-12-20 | 38.791 |
| 2004-12-19 | 35.7507 |
| 2004-12-18 | 35.7507 |
| 2004-12-17 | 35.7507 |
| 2004-12-16 | 35.7487 |
| 2004-12-15 | 35.7501 |
| 2004-12-14 | 35.7492 |
| 2004-12-13 | 35.7495 |
| 2004-12-12 | 35.7501 |
| 2004-12-11 | 35.7501 |
| 2004-12-10 | 35.7501 |
| 2004-12-09 | 35.7497 |
| 2004-12-08 | 35.7503 |
| 2004-12-07 | 35.7496 |
| 2004-12-06 | 35.7511 |
| 2004-12-05 | 35.9993 |
| 2004-12-04 | 35.9993 |
| 2004-12-03 | 35.9993 |
| 2004-12-02 | 35.999 |
| 2004-12-01 | 36.0004 |
| 2004-11-30 | 36.0006 |
| 2004-11-29 | 36.0005 |
| 2004-11-28 | 35.9995 |
| 2004-11-27 | 35.9995 |
| 2004-11-26 | 35.9995 |
| 2004-11-25 | 34.9992 |
| 2004-11-24 | 34.9992 |
| 2004-11-23 | 35.0012 |
| 2004-11-22 | 34.9995 |
| 2004-11-21 | 35.0002 |
| 2004-11-20 | 35.0002 |
| 2004-11-19 | 35.0002 |
| 2004-11-18 | 35.0013 |
| 2004-11-17 | 34.9987 |
| 2004-11-16 | 35.0002 |
| 2004-11-15 | 34.9999 |
| 2004-11-14 | 34.9998 |
| 2004-11-13 | 34.9998 |
| 2004-11-12 | 34.9998 |
| 2004-11-11 | 34.9997 |
| 2004-11-10 | 34.9998 |
| 2004-11-09 | 35.0006 |
| 2004-11-08 | 34.9988 |
| 2004-11-07 | 34.9994 |
| 2004-11-06 | 34.9994 |
| 2004-11-05 | 34.9994 |
| 2004-11-04 | 34.9992 |
| 2004-11-03 | 34.9987 |
| 2004-11-02 | 35.0007 |
| 2004-11-01 | 34.9989 |
| 2004-10-31 | 35 |
| 2004-10-30 | 35 |
| 2004-10-29 | 35 |
| 2004-10-28 | 35.0009 |
| 2004-10-27 | 34.9996 |
| 2004-10-26 | 35.0011 |
| 2004-10-25 | 35.0002 |
| 2004-10-24 | 34.999 |
| 2004-10-23 | 34.999 |
| 2004-10-22 | 34.999 |
| 2004-10-21 | 34.9992 |
| 2004-10-20 | 34.9987 |
| 2004-10-19 | 34.9994 |
| 2004-10-18 | 34.9988 |
| 2004-10-17 | 34.9992 |
| 2004-10-16 | 34.9992 |
| 2004-10-15 | 34.9992 |
| 2004-10-14 | 35.0007 |
| 2004-10-13 | 35.0002 |
| 2004-10-12 | 34.999 |
| 2004-10-11 | 35.0009 |
| 2004-10-10 | 34.9993 |
| 2004-10-09 | 34.9993 |
| 2004-10-08 | 34.9993 |
| 2004-10-07 | 35.2488 |
| 2004-10-06 | 35.2498 |
| 2004-10-05 | 35.2512 |
| 2004-10-04 | 35.2486 |
| 2004-10-03 | 35.2499 |
| 2004-10-02 | 35.2499 |
| 2004-10-01 | 35.2499 |
| 2004-09-30 | 35.2505 |
| 2004-09-29 | 35.2512 |
| 2004-09-28 | 35.2497 |
| 2004-09-27 | 35.2503 |
| 2004-09-26 | 35.2512 |
| 2004-09-25 | 35.2512 |
| 2004-09-24 | 35.2512 |
| 2004-09-23 | 35.2493 |
| 2004-09-22 | 35.0012 |
| 2004-09-21 | 35.0011 |
| 2004-09-20 | 35.0013 |
| 2004-09-19 | 35.0009 |
| 2004-09-18 | 35.0009 |
| 2004-09-17 | 35.0009 |
| 2004-09-16 | 34.9991 |
| 2004-09-15 | 35.2489 |
| 2004-09-14 | 35.2497 |
| 2004-09-13 | 35.2512 |
| 2004-09-12 | 35.0013 |
| 2004-09-11 | 35.0013 |
| 2004-09-10 | 35.0013 |
| 2004-09-09 | 34.9989 |
| 2004-09-08 | 34.249 |
| 2004-09-07 | 34.2493 |
| 2004-09-06 | 34.2513 |
| 2004-09-05 | 34.2513 |
| 2004-09-04 | 34.2513 |
| 2004-09-03 | 34.2513 |
| 2004-09-02 | 34.2488 |
| 2004-09-01 | 34.249 |
| 2004-08-31 | 35.001 |
| 2004-08-30 | 34.001 |
| 2004-08-29 | 34.001 |
| 2004-08-28 | 34.001 |
| 2004-08-27 | 34.001 |
| 2004-08-26 | 34.0009 |
| 2004-08-25 | 34.001 |
| 2004-08-24 | 34.0011 |
| 2004-08-23 | 33.9992 |