Dólar de Bermudian <=>Sheqel israelí nuevo. precios históricos. Actualización diaria
| date | BMD/ILS |
|---|---|
| 2012-02-18 | 3.7419 |
| 2012-02-17 | 3.7508 |
| 2012-02-16 | 3.7616 |
| 2012-02-15 | 3.739 |
| 2012-02-14 | 3.7267 |
| 2012-02-13 | 3.7178 |
| 2012-02-12 | 3.713 |
| 2012-02-11 | 3.713 |
| 2012-02-10 | 3.7009 |
| 2012-02-09 | 3.714 |
| 2012-02-08 | 3.7135 |
| 2012-02-07 | 3.7172 |
| 2012-02-06 | 3.7077 |
| 2012-02-05 | 3.717 |
| 2012-02-04 | 3.717 |
| 2012-02-03 | 3.7188 |
| 2012-02-02 | 3.7266 |
| 2012-02-01 | 3.7475 |
| 2012-01-31 | 3.7481 |
| 2012-01-30 | 3.7554 |
| 2012-01-29 | 3.768 |
| 2012-01-28 | 3.768 |
| 2012-01-27 | 3.7513 |
| 2012-01-26 | 3.7638 |
| 2012-01-25 | 3.784 |
| 2012-01-24 | 3.7792 |
| 2012-01-23 | 3.7844 |
| 2012-01-22 | 3.783 |
| 2012-01-21 | 3.783 |
| 2012-01-20 | 3.7789 |
| 2012-01-19 | 3.8322 |
| 2012-01-18 | 3.8322 |
| 2012-01-17 | 3.8558 |
| 2012-01-16 | 3.8396 |
| 2012-01-15 | 3.83 |
| 2012-01-14 | 3.83 |
| 2012-01-13 | 3.8317 |
| 2012-01-12 | 3.85 |
| 2012-01-11 | 3.8332 |
| 2012-01-10 | 3.8404 |
| 2012-01-09 | 3.8532 |
| 2012-01-08 | 3.839 |
| 2012-01-07 | 3.839 |
| 2012-01-06 | 3.8466 |
| 2012-01-05 | 3.8524 |
| 2012-01-04 | 3.8257 |
| 2012-01-03 | 3.8159 |
| 2012-01-02 | 3.8152 |
| 2012-01-01 | 3.821 |
| 2011-12-31 | 3.821 |
| 2011-12-30 | 3.811 |
| 2011-12-29 | 3.806 |
| 2011-12-28 | 3.7763 |
| 2011-12-27 | 3.7721 |
| 2011-12-26 | 3.7861 |
| 2011-12-25 | 3.783 |
| 2011-12-24 | 3.783 |
| 2011-12-23 | 3.7911 |
| 2011-12-22 | 3.7737 |
| 2011-12-21 | 3.7726 |
| 2011-12-20 | 3.8006 |
| 2011-12-19 | 3.7929 |
| 2011-12-18 | 3.792 |
| 2011-12-17 | 3.792 |
| 2011-12-16 | 3.7976 |
| 2011-12-15 | 3.8047 |
| 2011-12-14 | 3.8001 |
| 2011-12-13 | 3.7805 |
| 2011-12-12 | 3.7438 |
| 2011-12-11 | 3.771 |
| 2011-12-10 | 3.771 |
| 2011-12-09 | 3.7681 |
| 2011-12-08 | 3.7465 |
| 2011-12-07 | 3.7465 |
| 2011-12-06 | 3.737 |
| 2011-12-05 | 3.7496 |
| 2011-12-04 | 3.732 |
| 2011-12-03 | 3.732 |
| 2011-12-02 | 3.7464 |
| 2011-12-01 | 3.7559 |
| 2011-11-30 | 3.7907 |
| 2011-11-29 | 3.7803 |
| 2011-11-28 | 3.7978 |
| 2011-11-27 | 3.761 |
| 2011-11-26 | 3.761 |
| 2011-11-25 | 3.7913 |
| 2011-11-24 | 3.7705 |
| 2011-11-23 | 3.7405 |
| 2011-11-22 | 3.7419 |
| 2011-11-21 | 3.7261 |
| 2011-11-20 | 3.731 |
| 2011-11-19 | 3.731 |
| 2011-11-18 | 3.7458 |
| 2011-11-17 | 3.717 |
| 2011-11-16 | 3.7321 |
| 2011-11-15 | 3.7194 |
| 2011-11-14 | 3.7251 |
| 2011-11-13 | 3.721 |
| 2011-11-12 | 3.721 |
| 2011-11-11 | 3.7313 |
| 2011-11-10 | 3.7275 |
| 2011-11-09 | 3.6801 |
| 2011-11-08 | 3.6873 |
| 2011-11-07 | 3.6715 |
| 2011-11-06 | 3.665 |
| 2011-11-05 | 3.665 |
| 2011-11-04 | 3.6649 |
| 2011-11-03 | 3.6786 |
| 2011-11-02 | 3.6647 |
| 2011-11-01 | 3.6193 |
| 2011-10-31 | 3.5892 |
| 2011-10-30 | 3.602 |
| 2011-10-29 | 3.602 |
| 2011-10-28 | 3.5942 |
| 2011-10-27 | 3.6464 |
| 2011-10-26 | 3.6509 |
| 2011-10-25 | 3.6467 |
| 2011-10-24 | 3.633 |
| 2011-10-23 | 3.6423 |
| 2011-10-22 | 3.6423 |
| 2011-10-21 | 3.659 |
| 2011-10-20 | 3.6473 |
| 2011-10-19 | 3.6307 |
| 2011-10-18 | 3.6362 |
| 2011-10-17 | 3.6571 |
| 2011-10-16 | 3.66 |
| 2011-10-15 | 3.66 |
| 2011-10-14 | 3.6535 |
| 2011-10-13 | 3.6582 |
| 2011-10-12 | 3.679 |
| 2011-10-11 | 3.6793 |
| 2011-10-10 | 3.7129 |
| 2011-10-09 | 3.7152 |
| 2011-10-08 | 3.7152 |
| 2011-10-07 | 3.7157 |
| 2011-10-06 | 3.7241 |
| 2011-10-05 | 3.7406 |
| 2011-10-04 | 3.7621 |
| 2011-10-03 | 3.7706 |
| 2011-10-02 | 3.7168 |
| 2011-10-01 | 3.7168 |
| 2011-09-30 | 3.7274 |
| 2011-09-29 | 3.7235 |
| 2011-09-28 | 3.7148 |
| 2011-09-27 | 3.725 |
| 2011-09-26 | 3.712 |
| 2011-09-25 | 3.712 |
| 2011-09-24 | 3.712 |
| 2011-09-23 | 3.7198 |
| 2011-09-22 | 3.697 |
| 2011-09-21 | 3.7186 |
| 2011-09-20 | 3.6902 |
| 2011-09-19 | 3.6684 |
| 2011-09-18 | 3.654 |
| 2011-09-17 | 3.654 |
| 2011-09-16 | 3.6542 |
| 2011-09-15 | 3.702 |
| 2011-09-14 | 3.7316 |
| 2011-09-13 | 3.7211 |
| 2011-09-12 | 3.7449 |
| 2011-09-11 | 3.7 |
| 2011-09-10 | 3.7 |
| 2011-09-09 | 3.6431 |
| 2011-09-08 | 3.6559 |
| 2011-09-07 | 3.68 |
| 2011-09-06 | 3.6553 |
| 2011-09-05 | 3.6155 |
| 2011-09-04 | 3.584 |
| 2011-09-03 | 3.584 |
| 2011-09-02 | 3.582 |
| 2011-09-01 | 3.5389 |
| 2011-08-31 | 3.5473 |
| 2011-08-30 | 3.5526 |
| 2011-08-29 | 3.5813 |
| 2011-08-28 | 3.626 |
| 2011-08-27 | 3.626 |
| 2011-08-26 | 3.6274 |
| 2011-08-25 | 3.6181 |
| 2011-08-24 | 3.6044 |
| 2011-08-23 | 3.6064 |
| 2011-08-22 | 3.5832 |
| 2011-08-21 | 3.586 |
| 2011-08-20 | 3.586 |
| 2011-08-19 | 3.5911 |
| 2011-08-18 | 3.5391 |
| 2011-08-17 | 3.5172 |
| 2011-08-16 | 3.5197 |
| 2011-08-15 | 3.5564 |
| 2011-08-14 | 3.548 |
| 2011-08-13 | 3.548 |
| 2011-08-12 | 3.538 |
| 2011-08-11 | 3.5398 |
| 2011-08-10 | 3.5103 |
| 2011-08-09 | 3.5849 |
| 2011-08-08 | 3.5296 |
| 2011-08-07 | 3.52 |
| 2011-08-06 | 3.52 |
| 2011-08-05 | 3.5694 |
| 2011-08-04 | 3.4527 |
| 2011-08-03 | 3.5131 |
| 2011-08-02 | 3.4376 |
| 2011-08-01 | 3.3994 |
| 2011-07-31 | 3.43 |
| 2011-07-30 | 3.43 |
| 2011-07-29 | 3.4362 |
| 2011-07-28 | 3.4256 |
| 2011-07-27 | 3.3813 |
| 2011-07-26 | 3.4199 |
| 2011-07-25 | 3.3866 |
| 2011-07-24 | 3.391 |
| 2011-07-23 | 3.391 |
| 2011-07-22 | 3.4269 |
| 2011-07-21 | 3.4331 |
| 2011-07-20 | 6.9139 |
| 2011-07-19 | 3.449 |
| 2011-07-18 | 3.462 |
| 2011-07-17 | 3.4333 |
| 2011-07-16 | 3.4333 |
| 2011-07-15 | 3.4249 |
| 2011-07-14 | 3.4233 |
| 2011-07-13 | 3.4914 |
| 2011-07-12 | 3.4518 |
| 2011-07-11 | 3.3948 |
| 2011-07-10 | 3.4008 |
| 2011-07-09 | 3.4008 |
| 2011-07-08 | 3.3931 |
| 2011-07-07 | 3.4141 |
| 2011-07-06 | 3.3866 |
| 2011-07-05 | 3.4058 |
| 2011-07-04 | 3.3924 |
| 2011-07-03 | 3.3879 |
| 2011-07-02 | 3.3879 |
| 2011-07-01 | 3.4007 |
| 2011-06-30 | 3.4009 |
| 2011-06-29 | 3.4452 |
| 2011-06-28 | 3.4617 |
| 2011-06-27 | 3.4967 |
| 2011-06-26 | 3.44 |
| 2011-06-25 | 3.44 |
| 2011-06-24 | 3.4179 |
| 2011-06-23 | 3.4243 |
| 2011-06-22 | 3.4081 |
| 2011-06-21 | 3.424 |
| 2011-06-20 | 3.4488 |
| 2011-06-19 | 3.4288 |
| 2011-06-18 | 3.4288 |
| 2011-06-17 | 3.46 |
| 2011-06-16 | 3.4636 |
| 2011-06-15 | 3.3827 |
| 2011-06-14 | 3.3966 |
| 2011-06-13 | 3.4352 |
| 2011-06-12 | 3.4179 |
| 2011-06-11 | 3.4179 |
| 2011-06-10 | 3.3684 |
| 2011-06-09 | 3.3653 |
| 2011-06-08 | 3.3523 |
| 2011-06-07 | 3.3822 |
| 2011-06-06 | 3.3602 |
| 2011-06-05 | 3.3575 |
| 2011-06-04 | 3.3575 |
| 2011-06-03 | 3.4049 |
| 2011-06-02 | 3.4201 |
| 2011-06-01 | 3.4044 |
| 2011-05-31 | 3.4368 |
| 2011-05-30 | 3.458 |
| 2011-05-29 | 3.4626 |
| 2011-05-28 | 3.4626 |
| 2011-05-27 | 3.498 |
| 2011-05-26 | 3.476 |
| 2011-05-25 | 3.4899 |
| 2011-05-24 | 3.4905 |
| 2011-05-23 | 3.4822 |
| 2011-05-22 | 3.4803 |
| 2011-05-21 | 3.4803 |
| 2011-05-20 | 3.4507 |
| 2011-05-19 | 3.5047 |
| 2011-05-18 | 3.5191 |
| 2011-05-17 | 3.5723 |
| 2011-05-16 | 3.5384 |
| 2011-05-15 | 3.5017 |
| 2011-05-14 | 3.501 |
| 2011-05-13 | 3.497 |
| 2011-05-12 | 3.4946 |
| 2011-05-11 | 3.439 |
| 2011-05-10 | 3.4688 |
| 2011-05-09 | 3.4441 |
| 2011-05-08 | 3.4815 |
| 2011-05-07 | 3.4815 |
| 2011-05-06 | 3.3982 |
| 2011-05-05 | 3.3725 |
| 2011-05-04 | 3.4036 |
| 2011-05-03 | 3.3903 |
| 2011-05-02 | 3.3727 |
| 2011-05-01 | 3.3951 |
| 2011-04-30 | 3.3951 |
| 2011-04-29 | 3.3657 |
| 2011-04-28 | 3.3954 |
| 2011-04-27 | 3.4435 |
| 2011-04-26 | 3.454 |
| 2011-04-25 | 3.4115 |
| 2011-04-24 | 3.4094 |
| 2011-04-23 | 3.4094 |
| 2011-04-22 | 3.4011 |
| 2011-04-21 | 3.4022 |
| 2011-04-20 | 3.446 |
| 2011-04-19 | 3.4697 |
| 2011-04-18 | 3.4157 |
| 2011-04-17 | 3.4212 |
| 2011-04-16 | 3.4212 |
| 2011-04-15 | 3.4023 |
| 2011-04-14 | 3.4314 |
| 2011-04-13 | 3.4095 |
| 2011-04-12 | 3.4661 |
| 2011-04-11 | 3.4377 |
| 2011-04-10 | 3.4281 |
| 2011-04-09 | 3.428 |
| 2011-04-08 | 3.4685 |
| 2011-04-07 | 3.4461 |
| 2011-04-06 | 3.4575 |
| 2011-04-05 | 3.4725 |
| 2011-04-04 | 3.4569 |
| 2011-04-03 | 3.4653 |
| 2011-04-02 | 3.4653 |
| 2011-04-01 | 3.4712 |
| 2011-03-31 | 3.4792 |
| 2011-03-30 | 3.518 |
| 2011-03-29 | 3.5321 |
| 2011-03-28 | 3.5294 |
| 2011-03-27 | 3.5571 |
| 2011-03-26 | 3.5571 |
| 2011-03-25 | 3.5275 |
| 2011-03-24 | 3.5844 |
| 2011-03-23 | 3.5254 |
| 2011-03-22 | 3.5244 |
| 2011-03-21 | 3.5444 |
| 2011-03-20 | 3.5386 |
| 2011-03-19 | 3.5386 |
| 2011-03-18 | 3.5588 |
| 2011-03-17 | 3.5859 |
| 2011-03-16 | 3.5508 |
| 2011-03-15 | 3.5635 |
| 2011-03-14 | 3.5611 |
| 2011-03-13 | 3.5737 |
| 2011-03-12 | 3.5737 |
| 2011-03-11 | 3.5837 |
| 2011-03-10 | 3.5432 |
| 2011-03-09 | 3.583 |
| 2011-03-08 | 3.5586 |
| 2011-03-07 | 3.5861 |
| 2011-03-06 | 3.6122 |
| 2011-03-05 | 3.6122 |
| 2011-03-04 | 3.6235 |
| 2011-03-03 | 3.6381 |
| 2011-03-02 | 3.6518 |
| 2011-03-01 | 3.623 |
| 2011-02-28 | 3.6482 |
| 2011-02-27 | 3.6496 |
| 2011-02-26 | 3.6494 |
| 2011-02-25 | 3.6272 |
| 2011-02-24 | 3.6634 |
| 2011-02-23 | 3.6563 |
| 2011-02-22 | 3.6726 |
| 2011-02-21 | 3.6048 |
| 2011-02-20 | 3.6259 |
| 2011-02-19 | 3.6262 |
| 2011-02-18 | 3.6366 |
| 2011-02-17 | 3.6279 |
| 2011-02-16 | 3.6163 |
| 2011-02-15 | 3.6294 |
| 2011-02-14 | 3.6363 |
| 2011-02-13 | 3.6863 |
| 2011-02-12 | 3.6863 |
| 2011-02-11 | 3.6784 |
| 2011-02-10 | 3.6557 |
| 2011-02-09 | 3.6873 |
| 2011-02-08 | 3.6535 |
| 2011-02-07 | 3.6698 |
| 2011-02-06 | 3.7105 |
| 2011-02-05 | 3.6978 |
| 2011-02-04 | 3.6989 |
| 2011-02-03 | 3.6551 |
| 2011-02-02 | 3.6706 |
| 2011-02-01 | 3.7067 |
| 2011-01-31 | 3.7392 |
| 2011-01-30 | 3.6782 |
| 2011-01-29 | 3.6783 |
| 2011-01-28 | 3.6469 |
| 2011-01-27 | 3.6517 |
| 2011-01-26 | 3.606 |
| 2011-01-25 | 3.6079 |
| 2011-01-24 | 3.6197 |
| 2011-01-23 | 3.6261 |
| 2011-01-22 | 3.6239 |
| 2011-01-21 | 3.6465 |
| 2011-01-20 | 3.6165 |
| 2011-01-19 | 3.5436 |
| 2011-01-18 | 3.5663 |
| 2011-01-17 | 3.5249 |
| 2011-01-16 | 3.5545 |
| 2011-01-15 | 3.5545 |
| 2011-01-14 | 3.5695 |
| 2011-01-13 | 3.6207 |
| 2011-01-12 | 3.5758 |
| 2011-01-11 | 3.5538 |
| 2011-01-10 | 3.5671 |
| 2011-01-09 | 3.5811 |
| 2011-01-08 | 3.5443 |
| 2011-01-07 | 3.5458 |
| 2011-01-06 | 3.5321 |
| 2011-01-05 | 3.5077 |
| 2011-01-04 | 3.5111 |
| 2011-01-03 | 3.5594 |
| 2011-01-02 | 3.5439 |
| 2011-01-01 | 3.5439 |
| 2010-12-31 | 3.5631 |
| 2010-12-30 | 3.5616 |
| 2010-12-29 | 3.5919 |
| 2010-12-28 | 3.536 |
| 2010-12-27 | 3.5819 |
| 2010-12-26 | 3.5909 |
| 2010-12-25 | 3.5909 |
| 2010-12-24 | 3.5923 |
| 2010-12-23 | 3.5971 |
| 2010-12-22 | 3.5813 |
| 2010-12-21 | 3.5717 |
| 2010-12-20 | 3.1889 |
| 2010-12-19 | 3.5915 |
| 2010-12-18 | 3.5915 |
| 2010-12-17 | 3.583 |
| 2010-12-16 | 3.5965 |
| 2010-12-15 | 3.5609 |
| 2010-12-14 | 3.5852 |
| 2010-12-13 | 3.655 |
| 2010-12-12 | 3.6174 |
| 2010-12-11 | 3.6173 |
| 2010-12-10 | 3.6017 |
| 2010-12-09 | 3.63 |
| 2010-12-08 | 3.6233 |
| 2010-12-07 | 3.6156 |
| 2010-12-06 | 3.6228 |
| 2010-12-05 | 3.6239 |
| 2010-12-04 | 3.6238 |
| 2010-12-03 | 3.6256 |
| 2010-12-02 | 3.6302 |
| 2010-12-01 | 3.6564 |
| 2010-11-30 | 3.676 |
| 2010-11-29 | 3.6778 |
| 2010-11-28 | 3.6792 |
| 2010-11-27 | 3.6793 |
| 2010-11-26 | 3.6778 |
| 2010-11-25 | 3.6568 |
| 2010-11-24 | 3.6445 |
| 2010-11-23 | 3.6757 |
| 2010-11-22 | 3.6315 |
| 2010-11-21 | 3.6452 |
| 2010-11-20 | 3.6452 |
| 2010-11-19 | 3.6341 |
| 2010-11-18 | 3.6566 |
| 2010-11-17 | 3.6792 |
| 2010-11-16 | 3.6716 |
| 2010-11-15 | 3.6771 |
| 2010-11-14 | 3.6708 |
| 2010-11-13 | 3.6585 |
| 2010-11-12 | 3.6735 |
| 2010-11-11 | 3.611 |
| 2010-11-10 | 3.6362 |
| 2010-11-09 | 3.6256 |
| 2010-11-08 | 3.6299 |
| 2010-11-07 | 3.581 |
| 2010-11-06 | 3.581 |
| 2010-11-05 | 3.5839 |
| 2010-11-04 | 3.5723 |
| 2010-11-03 | 3.6066 |
| 2010-11-02 | 3.6127 |
| 2010-11-01 | 3.6263 |
| 2010-10-31 | 3.6326 |
| 2010-10-30 | 3.6326 |
| 2010-10-29 | 3.6395 |
| 2010-10-28 | 3.6443 |
| 2010-10-27 | 3.6579 |
| 2010-10-26 | 3.6323 |
| 2010-10-25 | 3.5965 |
| 2010-10-24 | 3.6403 |
| 2010-10-23 | 3.6403 |
| 2010-10-22 | 3.6263 |
| 2010-10-21 | 3.6214 |
| 2010-10-20 | 3.612 |
| 2010-10-19 | 3.6055 |
| 2010-10-18 | 3.5678 |
| 2010-10-17 | 3.567 |
| 2010-10-16 | 3.5654 |
| 2010-10-15 | 3.5804 |
| 2010-10-14 | 3.5624 |
| 2010-10-13 | 3.5993 |
| 2010-10-12 | 3.6093 |
| 2010-10-11 | 3.6024 |
| 2010-10-10 | 3.5911 |
| 2010-10-09 | 3.5911 |
| 2010-10-08 | 3.6064 |
| 2010-10-07 | 3.6037 |
| 2010-10-06 | 3.5828 |
| 2010-10-05 | 3.6068 |
| 2010-10-04 | 3.6204 |
| 2010-10-03 | 3.6517 |
| 2010-10-02 | 3.6517 |
| 2010-10-01 | 3.6373 |
| 2010-09-30 | 3.6388 |
| 2010-09-29 | 3.6373 |
| 2010-09-28 | 3.6641 |
| 2010-09-27 | 3.6686 |
| 2010-09-26 | 3.7112 |
| 2010-09-25 | 3.7112 |
| 2010-09-24 | 3.6684 |
| 2010-09-23 | 3.6976 |
| 2010-09-22 | 3.6918 |
| 2010-09-21 | 3.7468 |
| 2010-09-20 | 3.7212 |
| 2010-09-19 | 3.7212 |
| 2010-09-18 | 3.7212 |
| 2010-09-17 | 3.7355 |
| 2010-09-16 | 3.7314 |
| 2010-09-15 | 3.7534 |
| 2010-09-14 | 3.755 |
| 2010-09-13 | 3.7656 |
| 2010-09-12 | 3.7639 |
| 2010-09-11 | 3.764 |
| 2010-09-10 | 3.7592 |
| 2010-09-09 | 3.7637 |
| 2010-09-08 | 3.8217 |
| 2010-09-07 | 3.8308 |
| 2010-09-06 | 3.7897 |
| 2010-09-05 | 3.7699 |
| 2010-09-04 | 3.7699 |
| 2010-09-03 | 3.7829 |
| 2010-09-02 | 3.7834 |
| 2010-09-01 | 3.7842 |
| 2010-08-31 | 3.8138 |
| 2010-08-30 | 3.8203 |
| 2010-08-29 | 3.8334 |
| 2010-08-28 | 3.8334 |
| 2010-08-27 | 3.8258 |
| 2010-08-26 | 3.8147 |
| 2010-08-25 | 3.8209 |
| 2010-08-24 | 3.8219 |
| 2010-08-23 | 3.808 |
| 2010-08-22 | 3.8043 |
| 2010-08-21 | 3.8043 |
| 2010-08-20 | 3.8142 |
| 2010-08-19 | 3.7971 |
| 2010-08-18 | 3.7706 |
| 2010-08-17 | 3.7785 |
| 2010-08-16 | 3.8353 |
| 2010-08-15 | 3.8046 |
| 2010-08-14 | 3.8046 |
| 2010-08-13 | 3.8091 |
| 2010-08-12 | 3.8073 |
| 2010-08-11 | 3.798 |
| 2010-08-10 | 3.7953 |
| 2010-08-09 | 3.7613 |
| 2010-08-08 | 3.7714 |
| 2010-08-07 | 3.7714 |
| 2010-08-06 | 3.774 |
| 2010-08-05 | 3.7782 |
| 2010-08-04 | 3.774 |
| 2010-08-03 | 3.7655 |
| 2010-08-02 | 3.7618 |
| 2010-08-01 | 3.7821 |
| 2010-07-31 | 3.7821 |
| 2010-07-30 | 3.7749 |
| 2010-07-29 | 3.7836 |
| 2010-07-28 | 3.8106 |
| 2010-07-27 | 3.8062 |
| 2010-07-26 | 3.826 |
| 2010-07-25 | 3.8544 |
| 2010-07-24 | 3.8544 |
| 2010-07-23 | 3.8552 |
| 2010-07-22 | 3.8646 |
| 2010-07-21 | 3.851 |
| 2010-07-20 | 3.8609 |
| 2010-07-19 | 3.8566 |
| 2010-07-18 | 3.8527 |
| 2010-07-17 | 3.8527 |
| 2010-07-16 | 3.8582 |
| 2010-07-15 | 3.8779 |
| 2010-07-14 | 3.8615 |
| 2010-07-13 | 3.864 |
| 2010-07-12 | 3.8744 |
| 2010-07-11 | 3.8938 |
| 2010-07-10 | 3.8938 |
| 2010-07-09 | 3.872 |
| 2010-07-08 | 3.8718 |
| 2010-07-07 | 3.8809 |
| 2010-07-06 | 3.8943 |
| 2010-07-05 | 3.8824 |
| 2010-07-04 | 3.89 |
| 2010-07-03 | 3.8762 |
| 2010-07-02 | 3.9034 |
| 2010-07-01 | 3.8982 |
| 2010-06-30 | 3.89 |
| 2010-06-29 | 3.8795 |
| 2010-06-28 | 3.8882 |
| 2010-06-27 | 3.8609 |
| 2010-06-26 | 3.8609 |
| 2010-06-25 | 3.8703 |
| 2010-06-24 | 3.8696 |
| 2010-06-23 | 3.8528 |
| 2010-06-22 | 3.8495 |
| 2010-06-21 | 3.831 |
| 2010-06-20 | 3.8227 |
| 2010-06-19 | 3.8227 |
| 2010-06-18 | 3.834 |
| 2010-06-17 | 3.8348 |
| 2010-06-16 | 3.8213 |
| 2010-06-15 | 3.8247 |
| 2010-06-14 | 3.8132 |
| 2010-06-13 | 3.8531 |
| 2010-06-12 | 3.8531 |
| 2010-06-11 | 3.8568 |
| 2010-06-10 | 3.8404 |
| 2010-06-09 | 3.8777 |
| 2010-06-08 | 3.8903 |
| 2010-06-07 | 3.8807 |
| 2010-06-06 | 3.8727 |
| 2010-06-05 | 3.8727 |
| 2010-06-04 | 3.862 |
| 2010-06-03 | 3.8548 |
| 2010-06-02 | 3.8557 |
| 2010-06-01 | 3.8682 |
| 2010-05-31 | 3.8722 |
| 2010-05-30 | 3.8266 |
| 2010-05-29 | 3.8266 |
| 2010-05-28 | 3.8128 |
| 2010-05-27 | 3.8376 |
| 2010-05-26 | 3.8512 |
| 2010-05-25 | 3.8427 |
| 2010-05-24 | 3.8149 |
| 2010-05-23 | 3.8346 |
| 2010-05-22 | 3.8346 |
| 2010-05-21 | 3.8316 |
| 2010-05-20 | 3.8513 |
| 2010-05-19 | 3.8153 |
| 2010-05-18 | 3.7364 |
| 2010-05-17 | 3.7793 |
| 2010-05-16 | 3.7648 |
| 2010-05-15 | 3.7648 |
| 2010-05-14 | 3.7372 |
| 2010-05-13 | 3.7727 |
| 2010-05-12 | 3.7429 |
| 2010-05-11 | 3.7664 |
| 2010-05-10 | 3.7385 |
| 2010-05-09 | 3.7888 |
| 2010-05-08 | 3.7888 |
| 2010-05-07 | 3.7853 |
| 2010-05-06 | 3.7957 |
| 2010-05-05 | 3.7804 |
| 2010-05-04 | 3.7537 |
| 2010-05-03 | 3.7439 |
| 2010-05-02 | 3.7241 |
| 2010-05-01 | 3.7241 |
| 2010-04-30 | 3.7324 |
| 2010-04-29 | 3.73 |
| 2010-04-28 | 3.7397 |
| 2010-04-27 | 3.7566 |
| 2010-04-26 | 3.7256 |
| 2010-04-25 | 3.729 |
| 2010-04-24 | 3.729 |
| 2010-04-23 | 3.7231 |
| 2010-04-22 | 3.728 |
| 2010-04-21 | 3.7344 |
| 2010-04-20 | 3.7309 |
| 2010-04-19 | 3.7319 |
| 2010-04-18 | 3.7025 |
| 2010-04-17 | 3.7025 |
| 2010-04-16 | 3.7177 |
| 2010-04-15 | 3.6959 |
| 2010-04-14 | 3.7089 |
| 2010-04-13 | 3.6903 |
| 2010-04-12 | 3.6888 |
| 2010-04-11 | 3.6925 |
| 2010-04-10 | 3.6925 |
| 2010-04-09 | 3.7214 |
| 2010-04-08 | 3.7009 |
| 2010-04-07 | 3.6955 |
| 2010-04-06 | 3.692 |
| 2010-04-05 | 3.6997 |
| 2010-04-04 | 3.6953 |
| 2010-04-03 | 3.6953 |
| 2010-04-02 | 3.6953 |
| 2010-04-01 | 3.7088 |
| 2010-03-31 | 3.7013 |
| 2010-03-30 | 3.7059 |
| 2010-03-29 | 3.7097 |
| 2010-03-28 | 3.7367 |
| 2010-03-27 | 3.7367 |
| 2010-03-26 | 3.747 |
| 2010-03-25 | 3.7418 |
| 2010-03-24 | 3.7637 |
| 2010-03-23 | 3.7257 |
| 2010-03-22 | 3.7464 |
| 2010-03-21 | 3.7349 |
| 2010-03-20 | 3.7349 |
| 2010-03-19 | 3.7434 |
| 2010-03-18 | 3.7429 |
| 2010-03-17 | 3.7233 |
| 2010-03-16 | 3.7269 |
| 2010-03-15 | 3.7263 |
| 2010-03-14 | 3.7129 |
| 2010-03-13 | 3.7129 |
| 2010-03-12 | 3.7228 |
| 2010-03-11 | 3.7359 |
| 2010-03-10 | 3.753 |
| 2010-03-09 | 3.7657 |
| 2010-03-08 | 3.7695 |
| 2010-03-07 | 3.7731 |
| 2010-03-06 | 3.7731 |
| 2010-03-05 | 3.7891 |
| 2010-03-04 | 3.7798 |
| 2010-03-03 | 3.7682 |
| 2010-03-02 | 3.7815 |
| 2010-03-01 | 3.8014 |
| 2010-02-28 | 3.784 |
| 2010-02-27 | 3.784 |
| 2010-02-26 | 3.789 |
| 2010-02-25 | 3.7884 |
| 2010-02-24 | 3.7756 |
| 2010-02-23 | 3.7757 |
| 2010-02-22 | 3.7695 |
| 2010-02-21 | 3.7604 |
| 2010-02-20 | 3.7604 |
| 2010-02-19 | 3.7735 |
| 2010-02-18 | 3.708 |
| 2010-02-17 | 3.737 |
| 2010-02-16 | 3.7429 |
| 2010-02-15 | 3.7547 |
| 2010-02-14 | 3.7474 |
| 2010-02-13 | 3.7474 |
| 2010-02-12 | 3.7639 |
| 2010-02-11 | 3.7524 |
| 2010-02-10 | 3.7541 |
| 2010-02-09 | 3.7297 |
| 2010-02-08 | 3.7395 |
| 2010-02-07 | 3.7463 |
| 2010-02-06 | 3.7463 |
| 2010-02-05 | 3.7537 |
| 2010-02-04 | 3.7284 |
| 2010-02-03 | 3.7119 |
| 2010-02-02 | 3.709 |
| 2010-02-01 | 3.7105 |
| 2010-01-31 | 3.7235 |
| 2010-01-30 | 3.7235 |
| 2010-01-29 | 3.7254 |
| 2010-01-28 | 3.7403 |
| 2010-01-27 | 3.7398 |
| 2010-01-26 | 3.7242 |
| 2010-01-25 | 3.7228 |
| 2010-01-24 | 3.7236 |
| 2010-01-23 | 3.7236 |
| 2010-01-22 | 3.7234 |
| 2010-01-21 | 3.7466 |
| 2010-01-20 | 3.7252 |
| 2010-01-19 | 3.6866 |
| 2010-01-18 | 3.6929 |
| 2010-01-17 | 3.6821 |
| 2010-01-16 | 3.6821 |
| 2010-01-15 | 3.6849 |
| 2010-01-14 | 3.6852 |
| 2010-01-13 | 3.6786 |
| 2010-01-12 | 3.6808 |
| 2010-01-11 | 3.6882 |
| 2010-01-10 | 3.7093 |
| 2010-01-09 | 3.7093 |
| 2010-01-08 | 3.7113 |
| 2010-01-07 | 3.719 |
| 2010-01-06 | 3.716 |
| 2010-01-05 | 3.7432 |
| 2010-01-04 | 3.7557 |
| 2010-01-03 | 3.7839 |
| 2010-01-02 | 3.7839 |
| 2010-01-01 | 3.7839 |
| 2009-12-31 | 3.7949 |
| 2009-12-30 | 3.7949 |
| 2009-12-29 | 3.8053 |
| 2009-12-28 | 3.8122 |
| 2009-12-27 | 3.8023 |
| 2009-12-26 | 3.8023 |
| 2009-12-25 | 3.8023 |
| 2009-12-24 | 3.8154 |
| 2009-12-23 | 3.8124 |
| 2009-12-22 | 3.8085 |
| 2009-12-21 | 3.7972 |
| 2009-12-20 | 3.8023 |
| 2009-12-19 | 3.8023 |
| 2009-12-18 | 3.8053 |
| 2009-12-17 | 3.8087 |
| 2009-12-16 | 3.7798 |
| 2009-12-15 | 3.7892 |
| 2009-12-14 | 3.7943 |
| 2009-12-13 | 3.7694 |
| 2009-12-12 | 3.7694 |
| 2009-12-11 | 3.7948 |
| 2009-12-10 | 3.7728 |
| 2009-12-09 | 3.8026 |
| 2009-12-08 | 3.8026 |
| 2009-12-07 | 3.8055 |
| 2009-12-06 | 3.7755 |
| 2009-12-05 | 3.7755 |
| 2009-12-04 | 3.8058 |
| 2009-12-03 | 3.7728 |
| 2009-12-02 | 3.7819 |
| 2009-12-01 | 3.7759 |
| 2009-11-30 | 3.7845 |
| 2009-11-29 | 3.8134 |
| 2009-11-28 | 3.8134 |
| 2009-11-27 | 3.7947 |
| 2009-11-26 | 3.771 |
| 2009-11-25 | 3.7577 |
| 2009-11-24 | 3.7786 |
| 2009-11-23 | 3.7713 |
| 2009-11-22 | 3.8161 |
| 2009-11-21 | 3.8161 |
| 2009-11-20 | 3.8089 |
| 2009-11-19 | 3.7977 |
| 2009-11-18 | 3.766 |
| 2009-11-17 | 3.7833 |
| 2009-11-16 | 3.7621 |
| 2009-11-15 | 3.7744 |
| 2009-11-14 | 3.7744 |
| 2009-11-13 | 3.7736 |
| 2009-11-12 | 3.783 |
| 2009-11-11 | 3.7503 |
| 2009-11-10 | 3.767 |
| 2009-11-09 | 3.7569 |
| 2009-11-08 | 3.7634 |
| 2009-11-07 | 3.7634 |
| 2009-11-06 | 3.7672 |
| 2009-11-05 | 3.7834 |
| 2009-11-04 | 3.7935 |
| 2009-11-03 | 3.8125 |
| 2009-11-02 | 3.7826 |
| 2009-11-01 | 3.7542 |
| 2009-10-31 | 3.7542 |
| 2009-10-30 | 3.7562 |
| 2009-10-29 | 3.7442 |
| 2009-10-28 | 3.7925 |
| 2009-10-27 | 3.7194 |
| 2009-10-26 | 3.7039 |
| 2009-10-25 | 3.6911 |
| 2009-10-24 | 3.6911 |
| 2009-10-23 | 3.6947 |
| 2009-10-22 | 3.6926 |
| 2009-10-21 | 3.7021 |
| 2009-10-20 | 3.6984 |
| 2009-10-19 | 3.7086 |
| 2009-10-18 | 3.7098 |
| 2009-10-17 | 3.7098 |
| 2009-10-16 | 3.7113 |
| 2009-10-15 | 3.709 |
| 2009-10-14 | 3.7098 |
| 2009-10-13 | 3.7279 |
| 2009-10-12 | 3.7165 |
| 2009-10-11 | 3.7346 |
| 2009-10-10 | 3.7346 |
| 2009-10-09 | 3.7399 |
| 2009-10-08 | 3.7404 |
| 2009-10-07 | 3.753 |
| 2009-10-06 | 3.7327 |
| 2009-10-05 | 3.7489 |
| 2009-10-04 | 3.7688 |
| 2009-10-03 | 3.7688 |
| 2009-10-02 | 3.7762 |
| 2009-10-01 | 3.7682 |
| 2009-09-30 | 3.7692 |
| 2009-09-29 | 3.7675 |
| 2009-09-28 | 3.7571 |
| 2009-09-27 | 3.7689 |
| 2009-09-26 | 3.7689 |
| 2009-09-25 | 3.7713 |
| 2009-09-24 | 3.7601 |
| 2009-09-23 | 3.7125 |
| 2009-09-22 | 3.7285 |
| 2009-09-21 | 3.733 |
| 2009-09-20 | 3.7304 |
| 2009-09-19 | 3.7304 |
| 2009-09-18 | 3.7419 |
| 2009-09-17 | 3.7474 |
| 2009-09-16 | 3.7474 |
| 2009-09-15 | 3.7705 |
| 2009-09-14 | 3.7827 |
| 2009-09-13 | 3.7801 |
| 2009-09-12 | 3.7801 |
| 2009-09-11 | 3.7735 |
| 2009-09-10 | 3.7885 |
| 2009-09-09 | 3.8029 |
| 2009-09-08 | 3.8005 |
| 2009-09-07 | 3.7625 |
| 2009-09-06 | 3.773 |
| 2009-09-05 | 3.773 |
| 2009-09-04 | 3.7421 |
| 2009-09-03 | 3.7839 |
| 2009-09-02 | 3.8145 |
| 2009-09-01 | 3.8193 |
| 2009-08-31 | 3.7984 |
| 2009-08-30 | 3.8109 |
| 2009-08-29 | 3.8109 |
| 2009-08-28 | 3.8172 |
| 2009-08-27 | 3.8403 |
| 2009-08-26 | 3.8018 |
| 2009-08-25 | 3.7916 |
| 2009-08-24 | 3.7974 |
| 2009-08-23 | 3.8046 |
| 2009-08-22 | 3.8046 |
| 2009-08-21 | 3.8023 |
| 2009-08-20 | 3.8194 |
| 2009-08-19 | 3.8145 |
| 2009-08-18 | 3.8296 |
| 2009-08-17 | 3.8031 |
| 2009-08-16 | 3.793 |
| 2009-08-15 | 3.793 |
| 2009-08-14 | 3.7898 |
| 2009-08-13 | 3.8 |
| 2009-08-12 | 3.8344 |
| 2009-08-11 | 3.873 |
| 2009-08-10 | 3.8696 |
| 2009-08-09 | 3.9061 |
| 2009-08-08 | 3.9061 |
| 2009-08-07 | 3.9142 |
| 2009-08-06 | 3.9236 |
| 2009-08-05 | 3.9017 |
| 2009-08-04 | 3.8854 |
| 2009-08-03 | 3.7993 |
| 2009-08-02 | 3.8029 |
| 2009-08-01 | 3.8029 |
| 2009-07-31 | 3.7751 |
| 2009-07-30 | 3.7838 |
| 2009-07-29 | 3.8199 |
| 2009-07-28 | 3.783 |
| 2009-07-27 | 3.8043 |
| 2009-07-26 | 3.8599 |
| 2009-07-25 | 3.8599 |
| 2009-07-24 | 3.8729 |
| 2009-07-23 | 3.8584 |
| 2009-07-22 | 3.885 |
| 2009-07-21 | 3.8957 |
| 2009-07-20 | 3.8794 |
| 2009-07-19 | 3.872 |
| 2009-07-18 | 3.872 |
| 2009-07-17 | 3.8849 |
| 2009-07-16 | 3.8745 |
| 2009-07-15 | 3.8939 |
| 2009-07-14 | 3.9773 |
| 2009-07-13 | 3.9742 |
| 2009-07-12 | 3.9841 |
| 2009-07-11 | 3.9841 |
| 2009-07-10 | 3.9735 |
| 2009-07-09 | 3.9504 |
| 2009-07-08 | 3.9777 |
| 2009-07-07 | 3.9006 |
| 2009-07-06 | 3.9261 |
| 2009-07-05 | 3.8844 |
| 2009-07-04 | 3.8844 |
| 2009-07-03 | 3.8735 |
| 2009-07-02 | 3.8494 |
| 2009-07-01 | 3.8681 |
| 2009-06-30 | 3.9007 |
| 2009-06-29 | 3.9336 |
| 2009-06-28 | 3.9525 |
| 2009-06-27 | 3.9525 |
| 2009-06-26 | 3.9527 |
| 2009-06-25 | 3.9657 |
| 2009-06-24 | 3.9536 |
| 2009-06-23 | 3.9436 |
| 2009-06-22 | 3.9894 |
| 2009-06-21 | 3.9602 |
| 2009-06-20 | 3.9602 |
| 2009-06-19 | 3.9512 |
| 2009-06-18 | 3.9433 |
| 2009-06-17 | 3.9766 |
| 2009-06-16 | 3.9607 |
| 2009-06-15 | 3.9493 |
| 2009-06-14 | 3.9252 |
| 2009-06-13 | 3.9252 |
| 2009-06-12 | 3.9316 |
| 2009-06-11 | 3.9345 |
| 2009-06-10 | 3.9395 |
| 2009-06-09 | 3.9481 |
| 2009-06-08 | 3.9915 |
| 2009-06-07 | 3.9637 |
| 2009-06-06 | 3.9637 |
| 2009-06-05 | 3.9657 |
| 2009-06-04 | 3.9384 |
| 2009-06-03 | 3.9638 |
| 2009-06-02 | 3.8895 |
| 2009-06-01 | 3.8949 |
| 2009-05-31 | 3.9262 |
| 2009-05-30 | 3.9262 |
| 2009-05-29 | 3.9554 |
| 2009-05-28 | 3.9685 |
| 2009-05-27 | 3.9679 |
| 2009-05-26 | 3.9774 |
| 2009-05-25 | 3.964 |
| 2009-05-24 | 3.931 |
| 2009-05-23 | 3.931 |
| 2009-05-22 | 3.9323 |
| 2009-05-21 | 4.0067 |
| 2009-05-20 | 4.0793 |
| 2009-05-19 | 4.1203 |
| 2009-05-18 | 4.16 |
| 2009-05-17 | 4.1496 |
| 2009-05-16 | 4.1496 |
| 2009-05-15 | 4.1624 |
| 2009-05-14 | 4.1288 |
| 2009-05-13 | 4.1232 |
| 2009-05-12 | 4.1191 |
| 2009-05-11 | 4.0931 |
| 2009-05-10 | 4.071 |
| 2009-05-09 | 4.071 |
| 2009-05-08 | 4.0779 |
| 2009-05-07 | 4.1176 |
| 2009-05-06 | 4.162 |
| 2009-05-05 | 4.114 |
| 2009-05-04 | 4.1362 |
| 2009-05-03 | 4.1429 |
| 2009-05-02 | 4.1429 |
| 2009-05-01 | 4.144 |
| 2009-04-30 | 4.1597 |
| 2009-04-29 | 4.1865 |
| 2009-04-28 | 4.2415 |
| 2009-04-27 | 4.2383 |
| 2009-04-26 | 4.2347 |
| 2009-04-25 | 4.2347 |
| 2009-04-24 | 4.2306 |
| 2009-04-23 | 4.2514 |
| 2009-04-22 | 4.2352 |
| 2009-04-21 | 4.1423 |
| 2009-04-20 | 4.1282 |
| 2009-04-19 | 4.1352 |
| 2009-04-18 | 4.1352 |
| 2009-04-17 | 4.1399 |
| 2009-04-16 | 4.1901 |
| 2009-04-15 | 4.1911 |
| 2009-04-14 | 4.191 |
| 2009-04-13 | 4.2089 |
| 2009-04-12 | 4.1055 |
| 2009-04-11 | 4.1055 |
| 2009-04-10 | 4.1169 |
| 2009-04-09 | 4.0808 |
| 2009-04-08 | 4.1437 |
| 2009-04-07 | 4.1493 |
| 2009-04-06 | 4.1246 |
| 2009-04-05 | 4.1623 |
| 2009-04-04 | 4.1623 |
| 2009-04-03 | 4.165 |
| 2009-04-02 | 4.1697 |
| 2009-04-01 | 4.186 |
| 2009-03-31 | 4.2004 |
| 2009-03-30 | 4.221 |
| 2009-03-29 | 4.2062 |
| 2009-03-28 | 4.1251 |
| 2009-03-27 | 4.2073 |
| 2009-03-26 | 4.1827 |
| 2009-03-25 | 4.1528 |
| 2009-03-24 | 4.0622 |
| 2009-03-23 | 4.0482 |
| 2009-03-22 | 4.0279 |
| 2009-03-21 | 4.0279 |
| 2009-03-20 | 4.0364 |
| 2009-03-19 | 4.0493 |
| 2009-03-18 | 4.0866 |
| 2009-03-17 | 4.1439 |
| 2009-03-16 | 4.1339 |
| 2009-03-15 | 4.1874 |
| 2009-03-14 | 4.1874 |
| 2009-03-13 | 4.1991 |
| 2009-03-12 | 4.189 |
| 2009-03-11 | 4.2059 |
| 2009-03-10 | 4.2347 |
| 2009-03-09 | 4.233 |
| 2009-03-08 | 4.241 |
| 2009-03-07 | 4.2341 |
| 2009-03-06 | 4.2432 |
| 2009-03-05 | 4.2433 |
| 2009-03-04 | 4.2023 |
| 2009-03-03 | 4.1972 |
| 2009-03-02 | 4.1762 |
| 2009-03-01 | 4.1708 |
| 2009-02-28 | 3.5669 |
| 2009-02-27 | 3.551 |
| 2009-02-26 | 3.566 |
| 2009-02-25 | 3.6033 |
| 2009-02-24 | 3.5938 |
| 2009-02-23 | 3.544 |
| 2009-02-22 | 3.5855 |
| 2009-02-21 | 3.5855 |
| 2009-02-20 | 3.5802 |
| 2009-02-19 | 3.5375 |
| 2009-02-18 | 3.5023 |
| 2009-02-17 | 3.4959 |
| 2009-02-16 | 3.5427 |
| 2009-02-15 | 3.5077 |
| 2009-02-14 | 3.5077 |
| 2009-02-13 | 3.5053 |
| 2009-02-12 | 3.5041 |
| 2009-02-11 | 3.5105 |
| 2009-02-10 | 3.5126 |
| 2009-02-09 | 3.5317 |
| 2009-02-08 | 3.5095 |
| 2009-02-07 | 3.5095 |
| 2009-02-06 | 3.5037 |
| 2009-02-05 | 3.4856 |
| 2009-02-04 | 3.5063 |
| 2009-02-03 | 3.5478 |
| 2009-02-02 | 3.4959 |
| 2009-02-01 | 3.5025 |
| 2009-01-31 | 3.5025 |
| 2009-01-30 | 3.5156 |
| 2009-01-29 | 3.5234 |
| 2009-01-28 | 3.5373 |
| 2009-01-27 | 3.5432 |
| 2009-01-26 | 3.5315 |
| 2009-01-25 | 3.4675 |
| 2009-01-24 | 3.4675 |
| 2009-01-23 | 3.4734 |
| 2009-01-22 | 3.447 |
| 2009-01-21 | 3.4145 |
| 2009-01-20 | 3.3652 |
| 2009-01-19 | 3.4143 |
| 2009-01-18 | 3.4271 |
| 2009-01-17 | 3.4271 |
| 2009-01-16 | 3.4231 |
| 2009-01-15 | 3.4283 |
| 2009-01-14 | 3.4365 |
| 2009-01-13 | 3.4567 |
| 2009-01-12 | 3.5142 |
| 2009-01-11 | 3.5053 |
| 2009-01-10 | 3.5053 |
| 2009-01-09 | 3.5106 |
| 2009-01-08 | 3.574 |
| 2009-01-07 | 3.5356 |
| 2009-01-06 | 3.5154 |
| 2009-01-05 | 3.5144 |
| 2009-01-04 | 3.5496 |
| 2009-01-03 | 3.5496 |
| 2009-01-02 | 3.5446 |
| 2009-01-01 | 3.5572 |
| 2008-12-31 | 3.5444 |
| 2008-12-30 | 3.5796 |
| 2008-12-29 | 3.6266 |
| 2008-12-28 | 3.6382 |
| 2008-12-27 | 3.6382 |
| 2008-12-26 | 3.6373 |
| 2008-12-25 | 3.651 |
| 2008-12-24 | 3.6499 |
| 2008-12-23 | 3.5973 |
| 2008-12-22 | 3.6125 |
| 2008-12-21 | 3.4985 |
| 2008-12-20 | 3.4985 |
| 2008-12-19 | 3.4988 |
| 2008-12-18 | 3.5689 |
| 2008-12-17 | 3.5714 |
| 2008-12-16 | 3.5845 |
| 2008-12-15 | 3.5352 |
| 2008-12-14 | 3.5063 |
| 2008-12-13 | 3.5063 |
| 2008-12-12 | 3.4916 |
| 2008-12-11 | 3.4887 |
| 2008-12-10 | 3.4184 |
| 2008-12-09 | 3.414 |
| 2008-12-08 | 3.4298 |
| 2008-12-07 | 3.3976 |
| 2008-12-06 | 3.3976 |
| 2008-12-05 | 3.4077 |
| 2008-12-04 | 3.4138 |
| 2008-12-03 | 3.4092 |
| 2008-12-02 | 3.3964 |
| 2008-12-01 | 3.3961 |
| 2008-11-30 | 3.364 |
| 2008-11-29 | 3.364 |
| 2008-11-28 | 3.3653 |
| 2008-11-27 | 3.3924 |
| 2008-11-26 | 3.3515 |
| 2008-11-25 | 3.4511 |
| 2008-11-24 | 3.4737 |
| 2008-11-23 | 3.359 |
| 2008-11-22 | 3.359 |
| 2008-11-21 | 3.3774 |
| 2008-11-20 | 3.3849 |
| 2008-11-19 | 3.3548 |
| 2008-11-18 | 3.369 |
| 2008-11-17 | 3.3408 |
| 2008-11-16 | 3.3468 |
| 2008-11-15 | 3.3468 |
| 2008-11-14 | 3.2946 |
| 2008-11-13 | 3.3314 |
| 2008-11-12 | 3.254 |
| 2008-11-11 | 3.2481 |
| 2008-11-10 | 3.2579 |
| 2008-11-09 | 3.2783 |
| 2008-11-08 | 3.2783 |
| 2008-11-07 | 3.2833 |
| 2008-11-06 | 3.2773 |
| 2008-11-05 | 3.3559 |
| 2008-11-04 | 3.287 |
| 2008-11-03 | 3.2032 |
| 2008-11-02 | 3.1747 |
| 2008-11-01 | 3.1747 |
| 2008-10-31 | 3.1889 |
| 2008-10-30 | 3.2374 |
| 2008-10-29 | 3.3131 |
| 2008-10-28 | 3.2135 |
| 2008-10-27 | 3.1976 |
| 2008-10-26 | 3.2508 |
| 2008-10-25 | 3.2508 |
| 2008-10-24 | 3.2314 |
| 2008-10-23 | 3.3255 |
| 2008-10-22 | 3.3368 |
| 2008-10-21 | 3.3224 |
| 2008-10-20 | 3.3687 |
| 2008-10-19 | 3.3688 |
| 2008-10-18 | 3.3688 |
| 2008-10-17 | 3.3655 |
| 2008-10-16 | 3.4007 |
| 2008-10-15 | 3.3484 |
| 2008-10-14 | 3.2271 |
| 2008-10-13 | 3.3178 |
| 2008-10-12 | 3.2489 |
| 2008-10-11 | 3.2489 |
| 2008-10-10 | 3.2421 |
| 2008-10-09 | 3.3117 |
| 2008-10-08 | 3.3102 |
| 2008-10-07 | 3.2314 |
| 2008-10-06 | 3.1735 |
| 2008-10-05 | 3.2142 |
| 2008-10-04 | 3.2142 |
| 2008-10-03 | 3.2017 |
| 2008-10-02 | 3.2142 |
| 2008-10-01 | 3.2744 |
| 2008-09-30 | 3.2719 |
| 2008-09-29 | 3.3279 |
| 2008-09-28 | 3.367 |
| 2008-09-27 | 3.367 |
| 2008-09-26 | 3.4251 |
| 2008-09-25 | 3.4111 |
| 2008-09-24 | 3.3538 |
| 2008-09-23 | 3.3721 |
| 2008-09-22 | 3.4001 |
| 2008-09-21 | 3.3885 |
| 2008-09-20 | 3.3885 |
| 2008-09-19 | 3.3796 |
| 2008-09-18 | 3.3962 |
| 2008-09-17 | 3.4103 |
| 2008-09-16 | 3.3184 |
| 2008-09-15 | 3.4175 |
| 2008-09-14 | 3.4365 |
| 2008-09-13 | 3.4365 |
| 2008-09-12 | 3.4353 |
| 2008-09-11 | 3.4332 |
| 2008-09-10 | 3.4033 |
| 2008-09-09 | 3.3997 |
| 2008-09-08 | 3.4172 |
| 2008-09-07 | 3.4583 |
| 2008-09-06 | 3.4583 |
| 2008-09-05 | 3.4565 |
| 2008-09-04 | 3.4446 |
| 2008-09-03 | 3.5049 |
| 2008-09-02 | 3.4986 |
| 2008-09-01 | 3.5535 |
| 2008-08-31 | 3.5342 |
| 2008-08-30 | 3.5342 |
| 2008-08-29 | 3.5255 |
| 2008-08-28 | 3.5471 |
| 2008-08-27 | 3.5447 |
| 2008-08-26 | 3.5027 |
| 2008-08-25 | 3.4893 |
| 2008-08-24 | 3.4602 |
| 2008-08-23 | 3.4602 |
| 2008-08-22 | 3.4647 |
| 2008-08-21 | 3.4963 |
| 2008-08-20 | 3.5505 |
| 2008-08-19 | 3.5445 |
| 2008-08-18 | 3.5269 |
| 2008-08-17 | 3.5227 |
| 2008-08-16 | 3.5227 |
| 2008-08-15 | 3.5134 |
| 2008-08-14 | 3.5543 |
| 2008-08-13 | 3.6106 |
| 2008-08-12 | 3.5944 |
| 2008-08-11 | 3.5861 |
| 2008-08-10 | 3.6113 |
| 2008-08-09 | 3.6113 |
| 2008-08-08 | 3.6099 |
| 2008-08-07 | 3.6575 |
| 2008-08-06 | 3.6864 |
| 2008-08-05 | 3.6913 |
| 2008-08-04 | 3.7109 |
| 2008-08-03 | 3.6742 |
| 2008-08-02 | 3.6742 |
| 2008-08-01 | 3.6724 |
| 2008-07-31 | 3.678 |
| 2008-07-30 | 3.6332 |
| 2008-07-29 | 3.6237 |
| 2008-07-28 | 3.663 |
| 2008-07-27 | 3.6655 |
| 2008-07-26 | 3.6655 |
| 2008-07-25 | 3.6635 |
| 2008-07-24 | 3.6748 |
| 2008-07-23 | 3.6808 |
| 2008-07-22 | 3.6601 |
| 2008-07-21 | 3.7184 |
| 2008-07-20 | 3.6293 |
| 2008-07-19 | 3.6293 |
| 2008-07-18 | 3.6266 |
| 2008-07-17 | 3.6001 |
| 2008-07-16 | 3.5847 |
| 2008-07-15 | 3.5648 |
| 2008-07-14 | 3.5705 |
| 2008-07-13 | 3.6187 |
| 2008-07-12 | 3.6187 |
| 2008-07-11 | 3.6301 |
| 2008-07-10 | 3.5658 |
| 2008-07-09 | 3.4104 |
| 2008-07-08 | 3.4563 |
| 2008-07-07 | 3.4392 |
| 2008-07-06 | 3.4581 |
| 2008-07-05 | 3.4581 |
| 2008-07-04 | 3.4494 |
| 2008-07-03 | 3.4498 |
| 2008-07-02 | 3.4934 |
| 2008-07-01 | 3.5082 |
| 2008-06-30 | 3.5362 |
| 2008-06-29 | 3.5699 |
| 2008-06-28 | 3.5699 |
| 2008-06-27 | 3.5773 |
| 2008-06-26 | 3.5614 |
| 2008-06-25 | 3.5564 |
| 2008-06-24 | 3.5535 |
| 2008-06-23 | 3.5236 |
| 2008-06-22 | 3.5209 |
| 2008-06-21 | 3.5209 |
| 2008-06-20 | 3.533 |
| 2008-06-19 | 3.4926 |
| 2008-06-18 | 3.5053 |
| 2008-06-17 | 3.4731 |
| 2008-06-16 | 3.4953 |
| 2008-06-15 | 3.5317 |
| 2008-06-14 | 3.5317 |
| 2008-06-13 | 3.528 |
| 2008-06-12 | 3.5215 |
| 2008-06-11 | 3.5242 |
| 2008-06-10 | 3.5154 |
| 2008-06-09 | 3.4944 |
| 2008-06-08 | 3.5469 |
| 2008-06-07 | 3.5469 |
| 2008-06-06 | 3.5461 |
| 2008-06-05 | 3.5102 |
| 2008-06-04 | 3.4648 |
| 2008-06-03 | 3.4239 |
| 2008-06-02 | 3.4218 |
| 2008-06-01 | 3.3703 |
| 2008-05-31 | 3.3703 |
| 2008-05-30 | 3.377 |
| 2008-05-29 | 3.3917 |
| 2008-05-28 | 3.4698 |
| 2008-05-27 | 3.4706 |
| 2008-05-26 | 3.5171 |
| 2008-05-25 | 3.5255 |
| 2008-05-24 | 3.5255 |
| 2008-05-23 | 3.5436 |
| 2008-05-22 | 3.5316 |
| 2008-05-21 | 3.5257 |
| 2008-05-20 | 3.5524 |
| 2008-05-19 | 3.5191 |
| 2008-05-18 | 3.5291 |
| 2008-05-17 | 3.5291 |
| 2008-05-16 | 3.5161 |
| 2008-05-15 | 3.5087 |
| 2008-05-14 | 3.5739 |
| 2008-05-13 | 3.5734 |
| 2008-05-12 | 3.5873 |
| 2008-05-11 | 3.6264 |
| 2008-05-10 | 3.6264 |
| 2008-05-09 | 3.6103 |
| 2008-05-08 | 3.5652 |
| 2008-05-07 | 3.5739 |
| 2008-05-06 | 3.5923 |
| 2008-05-05 | 3.5979 |
| 2008-05-04 | 3.5981 |
| 2008-05-03 | 3.5981 |
| 2008-05-02 | 3.6011 |
| 2008-05-01 | 3.5945 |
| 2008-04-30 | 3.5873 |
| 2008-04-29 | 3.623 |
| 2008-04-28 | 3.6494 |
| 2008-04-27 | 3.6594 |
| 2008-04-26 | 3.6594 |
| 2008-04-25 | 3.6683 |
| 2008-04-24 | 3.6729 |
| 2008-04-23 | 3.6567 |
| 2008-04-22 | 3.6958 |
| 2008-04-21 | 3.6884 |
| 2008-04-20 | 3.653 |
| 2008-04-19 | 3.653 |
| 2008-04-18 | 3.6606 |
| 2008-04-17 | 3.712 |
| 2008-04-16 | 3.7245 |
| 2008-04-15 | 3.7184 |
| 2008-04-14 | 3.7516 |
| 2008-04-13 | 3.8449 |
| 2008-04-12 | 3.8449 |
| 2008-04-11 | 3.8417 |
| 2008-04-10 | 3.8054 |
| 2008-04-09 | 3.8229 |
| 2008-04-08 | 3.8 |
| 2008-04-07 | 3.8448 |
| 2008-04-06 | 3.7864 |
| 2008-04-05 | 3.7864 |
| 2008-04-04 | 3.846 |
| 2008-04-03 | 3.7932 |
| 2008-04-02 | 3.7592 |
| 2008-04-01 | 3.7303 |
| 2008-03-31 | 3.722 |
| 2008-03-30 | 3.7429 |
| 2008-03-29 | 3.7429 |
| 2008-03-28 | 3.753 |
| 2008-03-27 | 3.7146 |
| 2008-03-26 | 3.7032 |
| 2008-03-25 | 3.6656 |
| 2008-03-24 | 3.6614 |
| 2008-03-23 | 3.5843 |
| 2008-03-22 | 3.5843 |
| 2008-03-21 | 3.5662 |
| 2008-03-20 | 3.5796 |
| 2008-03-19 | 3.5722 |
| 2008-03-18 | 3.5779 |
| 2008-03-17 | 3.6019 |
| 2008-03-16 | 3.6567 |
| 2008-03-15 | 3.6567 |
| 2008-03-14 | 3.645 |
| 2008-03-13 | 3.6015 |
| 2008-03-12 | 3.616 |
| 2008-03-11 | 3.611 |
| 2008-03-10 | 3.6936 |
| 2008-03-09 | 3.7255 |
| 2008-03-08 | 3.7255 |
| 2008-03-07 | 3.7202 |
| 2008-03-06 | 3.7313 |
| 2008-03-05 | 3.6937 |
| 2008-03-04 | 3.7064 |
| 2008-03-03 | 3.7137 |
| 2008-03-02 | 3.738 |
| 2008-03-01 | 3.738 |
| 2008-02-29 | 3.7329 |
| 2008-02-28 | 3.6966 |
| 2008-02-27 | 3.6507 |
| 2008-02-26 | 3.654 |
| 2008-02-25 | 3.6287 |
| 2008-02-24 | 3.5537 |
| 2008-02-23 | 3.5537 |
| 2008-02-22 | 3.5642 |
| 2008-02-21 | 3.5824 |
| 2008-02-20 | 3.5804 |
| 2008-02-19 | 3.5827 |
| 2008-02-18 | 3.5467 |
| 2008-02-17 | 3.5524 |
| 2008-02-16 | 3.5524 |
| 2008-02-15 | 3.5512 |
| 2008-02-14 | 3.5417 |
| 2008-02-13 | 3.5838 |
| 2008-02-12 | 3.5993 |
| 2008-02-11 | 3.4825 |
| 2008-02-10 | 3.5621 |
| 2008-02-09 | 3.5621 |
| 2008-02-08 | 3.5627 |
| 2008-02-07 | 3.5295 |
| 2008-02-06 | 3.6558 |
| 2008-02-05 | 3.6383 |
| 2008-02-04 | 3.5728 |
| 2008-02-03 | 3.565 |
| 2008-02-02 | 3.565 |
| 2008-02-01 | 3.565 |
| 2008-01-31 | 3.6115 |
| 2008-01-30 | 3.6198 |
| 2008-01-29 | 3.6209 |
| 2008-01-28 | 3.6474 |
| 2008-01-27 | 3.6457 |
| 2008-01-26 | 3.6457 |
| 2008-01-25 | 3.6505 |
| 2008-01-24 | 3.6626 |
| 2008-01-23 | 3.6781 |
| 2008-01-22 | 3.7033 |
| 2008-01-21 | 3.7092 |
| 2008-01-20 | 3.7108 |
| 2008-01-19 | 3.7108 |
| 2008-01-18 | 3.7641 |
| 2008-01-17 | 3.7158 |
| 2008-01-16 | 3.6819 |
| 2008-01-15 | 3.681 |
| 2008-01-14 | 3.6964 |
| 2008-01-13 | 3.7493 |
| 2008-01-12 | 3.7493 |
| 2008-01-11 | 3.7456 |
| 2008-01-10 | 3.7684 |
| 2008-01-09 | 3.7359 |
| 2008-01-08 | 3.7599 |
| 2008-01-07 | 3.7776 |
| 2008-01-06 | 3.7945 |
| 2008-01-05 | 3.7945 |
| 2008-01-04 | 3.7907 |
| 2008-01-03 | 3.786 |
| 2008-01-02 | 3.7879 |
| 2008-01-01 | 3.7854 |
| 2007-12-31 | 3.8531 |
| 2007-12-30 | 3.8111 |
| 2007-12-29 | 3.8111 |
| 2007-12-28 | 3.806 |
| 2007-12-27 | 3.8708 |
| 2007-12-26 | 3.7874 |
| 2007-12-25 | 3.7601 |
| 2007-12-24 | 3.7655 |
| 2007-12-23 | 3.7747 |
| 2007-12-22 | 3.7747 |
| 2007-12-21 | 3.7873 |
| 2007-12-20 | 4.4367 |
| 2007-12-19 | 3.8015 |
| 2007-12-18 | 3.8313 |
| 2007-12-17 | 3.8853 |
| 2007-12-16 | 3.8839 |
| 2007-12-15 | 3.8839 |
| 2007-12-14 | 3.8811 |
| 2007-12-13 | 3.9454 |
| 2007-12-12 | 3.868 |
| 2007-12-11 | 3.9447 |
| 2007-12-10 | 3.8721 |
| 2007-12-09 | 3.8234 |
| 2007-12-08 | 3.8234 |
| 2007-12-07 | 3.8807 |
| 2007-12-06 | 3.8847 |
| 2007-12-05 | 3.7924 |
| 2007-12-04 | 3.8021 |
| 2007-12-03 | 3.8535 |
| 2007-12-02 | 3.7772 |
| 2007-12-01 | 3.7772 |
| 2007-11-30 | 3.8449 |
| 2007-11-29 | 3.8027 |
| 2007-11-28 | 3.8323 |
| 2007-11-27 | 3.8606 |
| 2007-11-26 | 3.8866 |
| 2007-11-25 | 3.8576 |
| 2007-11-24 | 3.8576 |
| 2007-11-23 | 3.8586 |
| 2007-11-22 | 3.8639 |
| 2007-11-21 | 3.8837 |
| 2007-11-20 | 3.8784 |
| 2007-11-19 | 3.9311 |
| 2007-11-18 | 3.9407 |
| 2007-11-17 | 3.9407 |
| 2007-11-16 | 3.9347 |
| 2007-11-15 | 3.9296 |
| 2007-11-14 | 3.9339 |
| 2007-11-13 | 3.9474 |
| 2007-11-12 | 3.9595 |
| 2007-11-11 | 3.9291 |
| 2007-11-10 | 3.9291 |
| 2007-11-09 | 3.9291 |
| 2007-11-08 | 3.9307 |
| 2007-11-07 | 3.9213 |
| 2007-11-06 | 3.9352 |
| 2007-11-05 | 3.9619 |
| 2007-11-04 | 3.9595 |
| 2007-11-03 | 3.9595 |
| 2007-11-02 | 3.9472 |
| 2007-11-01 | 3.9591 |
| 2007-10-31 | 3.9475 |
| 2007-10-30 | 3.9603 |
| 2007-10-29 | 4.0916 |
| 2007-10-28 | 4.0642 |
| 2007-10-27 | 4.0642 |
| 2007-10-26 | 4.0642 |
| 2007-10-25 | 4.0809 |
| 2007-10-24 | 4.093 |
| 2007-10-23 | 4.0178 |
| 2007-10-22 | 4.0388 |
| 2007-10-21 | 4.0856 |
| 2007-10-20 | 4.0856 |
| 2007-10-19 | 4.0856 |
| 2007-10-18 | 4.0866 |
| 2007-10-17 | 4.076 |
| 2007-10-16 | 4.074 |
| 2007-10-15 | 4.075 |
| 2007-10-14 | 4.069 |
| 2007-10-13 | 4.069 |
| 2007-10-12 | 4.069 |
| 2007-10-11 | 4.0544 |
| 2007-10-10 | 4.0585 |
| 2007-10-09 | 4.0408 |
| 2007-10-08 | 4.022 |
| 2007-10-07 | 3.9949 |
| 2007-10-06 | 3.9949 |
| 2007-10-05 | 3.9949 |
| 2007-10-04 | 4.0202 |
| 2007-10-03 | 4.017 |
| 2007-10-02 | 4.0268 |
| 2007-10-01 | 4.0256 |
| 2007-09-30 | 4.07 |
| 2007-09-29 | 4.07 |
| 2007-09-28 | 4.07 |
| 2007-09-27 | 4.0498 |
| 2007-09-26 | 4.0419 |
| 2007-09-25 | 4.0456 |
| 2007-09-24 | 4.0312 |
| 2007-09-23 | 4.0511 |
| 2007-09-22 | 4.0511 |
| 2007-09-21 | 4.0511 |
| 2007-09-20 | 4.0472 |
| 2007-09-19 | 4.0621 |
| 2007-09-18 | 4.0645 |
| 2007-09-17 | 4.1008 |
| 2007-09-16 | 4.0875 |
| 2007-09-15 | 4.0875 |
| 2007-09-14 | 4.0875 |
| 2007-09-13 | 4.0909 |
| 2007-09-12 | 4.0892 |
| 2007-09-11 | 4.0937 |
| 2007-09-10 | 4.1275 |
| 2007-09-09 | 4.1728 |
| 2007-09-08 | 4.1728 |
| 2007-09-07 | 4.1328 |
| 2007-09-06 | 4.1494 |
| 2007-09-05 | 4.1375 |
| 2007-09-04 | 4.1105 |
| 2007-09-03 | 4.112 |
| 2007-09-02 | 4.112 |
| 2007-09-01 | 4.112 |
| 2007-08-31 | 4.112 |
| 2007-08-30 | 4.133 |
| 2007-08-29 | 4.1209 |
| 2007-08-28 | 4.1337 |
| 2007-08-27 | 4.1488 |
| 2007-08-26 | 4.1967 |
| 2007-08-25 | 4.1967 |
| 2007-08-24 | 4.1967 |
| 2007-08-23 | 4.1524 |
| 2007-08-22 | 4.1588 |
| 2007-08-21 | 4.1675 |
| 2007-08-20 | 4.1956 |
| 2007-08-19 | 4.1511 |
| 2007-08-18 | 4.1511 |
| 2007-08-17 | 4.1511 |
| 2007-08-16 | 4.1522 |
| 2007-08-15 | 4.1564 |
| 2007-08-14 | 4.1921 |
| 2007-08-13 | 4.1975 |
| 2007-08-12 | 4.2493 |
| 2007-08-11 | 4.2493 |
| 2007-08-10 | 4.2493 |
| 2007-08-09 | 4.2668 |
| 2007-08-08 | 4.2568 |
| 2007-08-07 | 4.2917 |
| 2007-08-06 | 4.3123 |
| 2007-08-05 | 4.318 |
| 2007-08-04 | 4.318 |
| 2007-08-03 | 4.3283 |
| 2007-08-02 | 4.3106 |
| 2007-08-01 | 4.3516 |
| 2007-07-31 | 4.3373 |
| 2007-07-30 | 4.3385 |
| 2007-07-29 | 4.3301 |
| 2007-07-28 | 4.3301 |
| 2007-07-27 | 4.3301 |
| 2007-07-26 | 4.3615 |
| 2007-07-25 | 4.28 |
| 2007-07-24 | 4.2044 |
| 2007-07-23 | 4.1977 |
| 2007-07-22 | 4.3002 |
| 2007-07-21 | 4.3002 |
| 2007-07-20 | 4.2334 |
| 2007-07-19 | 4.2327 |
| 2007-07-18 | 4.2675 |
| 2007-07-17 | 4.271 |
| 2007-07-16 | 4.2914 |
| 2007-07-15 | 4.33 |
| 2007-07-14 | 4.33 |
| 2007-07-13 | 4.2747 |
| 2007-07-12 | 4.2647 |
| 2007-07-11 | 4.2633 |
| 2007-07-10 | 4.2291 |
| 2007-07-09 | 4.2216 |
| 2007-07-08 | 4.2402 |
| 2007-07-07 | 4.2402 |
| 2007-07-06 | 4.2402 |
| 2007-07-05 | 4.2288 |
| 2007-07-04 | 4.1749 |
| 2007-07-03 | 4.1749 |
| 2007-07-02 | 4.2513 |
| 2007-07-01 | 4.2732 |
| 2007-06-30 | 4.2732 |
| 2007-06-29 | 4.2732 |
| 2007-06-28 | 4.246 |
| 2007-06-27 | 4.2578 |
| 2007-06-26 | 4.2836 |
| 2007-06-25 | 4.2579 |
| 2007-06-24 | 4.2398 |
| 2007-06-23 | 4.2398 |
| 2007-06-22 | 4.2388 |
| 2007-06-21 | 4.2001 |
| 2007-06-20 | 4.2006 |
| 2007-06-19 | 4.1639 |
| 2007-06-18 | 4.1343 |
| 2007-06-17 | 4.0957 |
| 2007-06-16 | 4.0957 |
| 2007-06-15 | 4.0957 |
| 2007-06-14 | 4.1189 |
| 2007-06-13 | 4.1346 |
| 2007-06-12 | 4.1524 |
| 2007-06-11 | 4.1488 |
| 2007-06-10 | 4.1487 |
| 2007-06-09 | 4.1487 |
| 2007-06-08 | 4.1487 |
| 2007-06-07 | 4.1589 |
| 2007-06-06 | 4.1188 |
| 2007-06-05 | 4.0825 |
| 2007-06-04 | 4.0679 |
| 2007-06-03 | 4.0587 |
| 2007-06-02 | 4.0587 |
| 2007-06-01 | 4.0587 |
| 2007-05-31 | 4.059 |
| 2007-05-30 | 4.0476 |
| 2007-05-29 | 4.0405 |
| 2007-05-28 | 4.0463 |
| 2007-05-27 | 4.0463 |
| 2007-05-26 | 4.0463 |
| 2007-05-25 | 4.0463 |
| 2007-05-24 | 4.015 |
| 2007-05-23 | 3.9553 |
| 2007-05-22 | 3.9534 |
| 2007-05-21 | 3.9899 |
| 2007-05-20 | 3.9953 |
| 2007-05-19 | 3.9953 |
| 2007-05-18 | 3.9953 |
| 2007-05-17 | 3.9739 |
| 2007-05-16 | 3.941 |
| 2007-05-15 | 3.9716 |
| 2007-05-14 | 3.9816 |
| 2007-05-13 | 3.9821 |
| 2007-05-12 | 3.9821 |
| 2007-05-11 | 3.9821 |
| 2007-05-10 | 3.974 |
| 2007-05-09 | 3.9801 |
| 2007-05-08 | 3.9579 |
| 2007-05-07 | 3.9944 |
| 2007-05-06 | 4.0235 |
| 2007-05-05 | 4.0235 |
| 2007-05-04 | 4.0235 |
| 2007-05-03 | 4.02 |
| 2007-05-02 | 4.0556 |
| 2007-05-01 | 4.0387 |
| 2007-04-30 | 4.0283 |
| 2007-04-29 | 4.0339 |
| 2007-04-28 | 4.0339 |
| 2007-04-27 | 4.0339 |
| 2007-04-26 | 4.0252 |
| 2007-04-25 | 4.0296 |
| 2007-04-24 | 4.0816 |
| 2007-04-23 | 4.0651 |
| 2007-04-22 | 4.0734 |
| 2007-04-21 | 4.0734 |
| 2007-04-20 | 4.0734 |
| 2007-04-19 | 4.072 |
| 2007-04-18 | 4.064 |
| 2007-04-17 | 4.1139 |
| 2007-04-16 | 4.0862 |
| 2007-04-15 | 4.1022 |
| 2007-04-14 | 4.1022 |
| 2007-04-13 | 4.1022 |
| 2007-04-12 | 4.0774 |
| 2007-04-11 | 4.1015 |
| 2007-04-10 | 4.1193 |
| 2007-04-09 | 4.1203 |
| 2007-04-08 | 4.1222 |
| 2007-04-07 | 4.1222 |
| 2007-04-06 | 4.1222 |
| 2007-04-05 | 4.1222 |
| 2007-04-04 | 4.1389 |
| 2007-04-03 | 4.1533 |
| 2007-04-02 | 4.1562 |
| 2007-04-01 | 4.1623 |
| 2007-03-31 | 4.1623 |
| 2007-03-30 | 4.1623 |
| 2007-03-29 | 4.1588 |
| 2007-03-28 | 4.1722 |
| 2007-03-27 | 4.1809 |
| 2007-03-26 | 4.1935 |
| 2007-03-25 | 4.1764 |
| 2007-03-24 | 4.1764 |
| 2007-03-23 | 4.1764 |
| 2007-03-22 | 4.18 |
| 2007-03-21 | 4.1684 |
| 2007-03-20 | 4.2395 |
| 2007-03-19 | 4.2444 |
| 2007-03-18 | 4.2448 |
| 2007-03-17 | 4.2448 |
| 2007-03-16 | 4.2448 |
| 2007-03-15 | 4.2233 |
| 2007-03-14 | 4.2206 |
| 2007-03-13 | 4.2064 |
| 2007-03-12 | 4.1987 |
| 2007-03-11 | 4.1942 |
| 2007-03-10 | 4.1942 |
| 2007-03-09 | 4.1942 |
| 2007-03-08 | 4.199 |
| 2007-03-07 | 4.2142 |
| 2007-03-06 | 4.2178 |
| 2007-03-05 | 4.2158 |
| 2007-03-04 | 4.2283 |
| 2007-03-03 | 4.2283 |
| 2007-03-02 | 4.2283 |
| 2007-03-01 | 4.2248 |
| 2007-02-28 | 4.2334 |
| 2007-02-27 | 4.2392 |
| 2007-02-26 | 4.2114 |
| 2007-02-25 | 4.1958 |
| 2007-02-24 | 4.1958 |
| 2007-02-23 | 4.1958 |
| 2007-02-22 | 4.1802 |
| 2007-02-21 | 4.1811 |
| 2007-02-20 | 4.1815 |
| 2007-02-19 | 4.1979 |
| 2007-02-18 | 4.1979 |
| 2007-02-17 | 4.1979 |
| 2007-02-16 | 4.1979 |
| 2007-02-15 | 4.2233 |
| 2007-02-14 | 4.2199 |
| 2007-02-13 | 4.2306 |
| 2007-02-12 | 4.2361 |
| 2007-02-11 | 4.2245 |
| 2007-02-10 | 4.2245 |
| 2007-02-09 | 4.2245 |
| 2007-02-08 | 4.2479 |
| 2007-02-07 | 4.2514 |
| 2007-02-06 | 4.2385 |
| 2007-02-05 | 4.2345 |
| 2007-02-04 | 4.2407 |
| 2007-02-03 | 4.2407 |
| 2007-02-02 | 4.2407 |
| 2007-02-01 | 4.2387 |
| 2007-01-31 | 4.2855 |
| 2007-01-30 | 4.2773 |
| 2007-01-29 | 4.2387 |
| 2007-01-28 | 4.2342 |
| 2007-01-27 | 4.2342 |
| 2007-01-26 | 4.2342 |
| 2007-01-25 | 4.2342 |
| 2007-01-24 | 4.2267 |
| 2007-01-23 | 4.24 |
| 2007-01-22 | 4.211 |
| 2007-01-21 | 4.2159 |
| 2007-01-20 | 4.2159 |
| 2007-01-19 | 4.2159 |
| 2007-01-18 | 4.2114 |
| 2007-01-17 | 4.2222 |
| 2007-01-16 | 4.2235 |
| 2007-01-15 | 4.2148 |
| 2007-01-14 | 4.2148 |
| 2007-01-13 | 4.2148 |
| 2007-01-12 | 4.2148 |
| 2007-01-11 | 4.2326 |
| 2007-01-10 | 4.2225 |
| 2007-01-09 | 4.2278 |
| 2007-01-08 | 4.235 |
| 2007-01-07 | 4.1931 |
| 2007-01-06 | 4.1931 |
| 2007-01-05 | 4.1931 |
| 2007-01-04 | 4.2037 |
| 2007-01-03 | 4.1929 |
| 2007-01-02 | 4.1808 |
| 2007-01-01 | 4.1808 |
| 2006-12-31 | 4.1808 |
| 2006-12-30 | 4.1808 |
| 2006-12-29 | 4.1808 |
| 2006-12-28 | 4.1808 |
| 2006-12-27 | 4.1808 |
| 2006-12-26 | 4.1808 |
| 2006-12-25 | 4.1808 |
| 2006-12-24 | 4.1808 |
| 2006-12-23 | 4.1808 |
| 2006-12-22 | 4.1808 |
| 2006-12-21 | 4.15 |
| 2006-12-20 | 4.2777 |
| 2006-12-19 | 4.1534 |
| 2006-12-18 | 4.1313 |
| 2006-12-17 | 4.1185 |
| 2006-12-16 | 4.1185 |
| 2006-12-15 | 4.1185 |
| 2006-12-14 | 4.127 |
| 2006-12-13 | 4.1513 |
| 2006-12-12 | 4.1878 |
| 2006-12-11 | 4.193 |
| 2006-12-10 | 4.1615 |
| 2006-12-09 | 4.1615 |
| 2006-12-08 | 4.1615 |
| 2006-12-07 | 4.1899 |
| 2006-12-06 | 4.1739 |
| 2006-12-05 | 4.2116 |
| 2006-12-04 | 4.2207 |
| 2006-12-03 | 4.2329 |
| 2006-12-02 | 4.2329 |
| 2006-12-01 | 4.2329 |
| 2006-11-30 | 4.2672 |
| 2006-11-29 | 4.2578 |
| 2006-11-28 | 4.2978 |
| 2006-11-27 | 4.3952 |
| 2006-11-26 | 4.3794 |
| 2006-11-25 | 4.3794 |
| 2006-11-24 | 4.3794 |
| 2006-11-23 | 4.3416 |
| 2006-11-22 | 4.3416 |
| 2006-11-21 | 4.3178 |
| 2006-11-20 | 4.3331 |
| 2006-11-19 | 4.3389 |
| 2006-11-18 | 4.3389 |
| 2006-11-17 | 4.3389 |
| 2006-11-16 | 4.3272 |
| 2006-11-15 | 4.3447 |
| 2006-11-14 | 4.3089 |
| 2006-11-13 | 4.3147 |
| 2006-11-12 | 4.3193 |
| 2006-11-11 | 4.3193 |
| 2006-11-10 | 4.3193 |
| 2006-11-09 | 4.3296 |
| 2006-11-08 | 4.3458 |
| 2006-11-07 | 4.3389 |
| 2006-11-06 | 4.3151 |
| 2006-11-05 | 4.2853 |
| 2006-11-04 | 4.2853 |
| 2006-11-03 | 4.2853 |
| 2006-11-02 | 4.3037 |
| 2006-11-01 | 4.277 |
| 2006-10-31 | 4.2881 |
| 2006-10-30 | 4.3019 |
| 2006-10-29 | 4.2986 |
| 2006-10-28 | 4.2986 |
| 2006-10-27 | 4.2986 |
| 2006-10-26 | 4.295 |
| 2006-10-25 | 4.3006 |
| 2006-10-24 | 4.3039 |
| 2006-10-23 | 4.3017 |
| 2006-10-22 | 4.2979 |
| 2006-10-21 | 4.2979 |
| 2006-10-20 | 4.2979 |
| 2006-10-19 | 4.2839 |
| 2006-10-18 | 4.2703 |
| 2006-10-17 | 4.2777 |
| 2006-10-16 | 4.2828 |
| 2006-10-15 | 4.2516 |
| 2006-10-14 | 4.2516 |
| 2006-10-13 | 4.2516 |
| 2006-10-12 | 4.2644 |
| 2006-10-11 | 4.2777 |
| 2006-10-10 | 4.2476 |
| 2006-10-09 | 4.2476 |
| 2006-10-08 | 4.2492 |
| 2006-10-07 | 4.2492 |
| 2006-10-06 | 4.2492 |
| 2006-10-05 | 4.3644 |
| 2006-10-04 | 4.2744 |
| 2006-10-03 | 4.3017 |
| 2006-10-02 | 4.3123 |
| 2006-10-01 | 4.3114 |
| 2006-09-30 | 4.3114 |
| 2006-09-29 | 4.3114 |
| 2006-09-28 | 4.3087 |
| 2006-09-27 | 4.3077 |
| 2006-09-26 | 4.3137 |
| 2006-09-25 | 4.3303 |
| 2006-09-24 | 4.3358 |
| 2006-09-23 | 4.3358 |
| 2006-09-22 | 4.3358 |
| 2006-09-21 | 4.3354 |
| 2006-09-20 | 4.3347 |
| 2006-09-19 | 4.3554 |
| 2006-09-18 | 4.347 |
| 2006-09-17 | 4.3791 |
| 2006-09-16 | 4.3791 |
| 2006-09-15 | 4.3791 |
| 2006-09-14 | 4.3843 |
| 2006-09-13 | 4.3885 |
| 2006-09-12 | 4.3992 |
| 2006-09-11 | 4.4102 |
| 2006-09-10 | 4.3996 |
| 2006-09-09 | 4.3996 |
| 2006-09-08 | 4.3996 |
| 2006-09-07 | 4.3677 |
| 2006-09-06 | 4.3796 |
| 2006-09-05 | 4.3503 |
| 2006-09-04 | 4.3795 |
| 2006-09-03 | 4.3795 |
| 2006-09-02 | 4.3795 |
| 2006-09-01 | 4.3795 |
| 2006-08-31 | 4.3733 |
| 2006-08-30 | 4.3817 |
| 2006-08-29 | 4.4106 |
| 2006-08-28 | 4.4274 |
| 2006-08-27 | 4.4047 |
| 2006-08-26 | 4.4047 |
| 2006-08-25 | 4.4047 |
| 2006-08-24 | 4.3861 |
| 2006-08-23 | 4.3771 |
| 2006-08-22 | 4.3649 |
| 2006-08-21 | 4.362 |
| 2006-08-20 | 4.3761 |
| 2006-08-19 | 4.3761 |
| 2006-08-18 | 4.3761 |
| 2006-08-17 | 4.3726 |
| 2006-08-16 | 4.3725 |
| 2006-08-15 | 4.376 |
| 2006-08-14 | 4.3791 |
| 2006-08-13 | 4.386 |
| 2006-08-12 | 4.386 |
| 2006-08-11 | 4.386 |
| 2006-08-10 | 4.452 |
| 2006-08-09 | 4.3599 |
| 2006-08-08 | 4.3768 |
| 2006-08-07 | 4.3924 |
| 2006-08-06 | 4.4173 |
| 2006-08-05 | 4.4173 |
| 2006-08-04 | 4.4173 |
| 2006-08-03 | 4.3988 |
| 2006-08-02 | 4.3895 |
| 2006-08-01 | 4.3975 |
| 2006-07-31 | 4.3762 |
| 2006-07-30 | 4.3985 |
| 2006-07-29 | 4.3985 |
| 2006-07-28 | 4.3985 |
| 2006-07-27 | 4.3759 |
| 2006-07-26 | 4.3884 |
| 2006-07-25 | 4.3413 |
| 2006-07-24 | 4.3922 |
| 2006-07-23 | 4.4257 |
| 2006-07-22 | 4.4257 |
| 2006-07-21 | 4.4257 |
| 2006-07-20 | 4.3865 |
| 2006-07-19 | 4.3817 |
| 2006-07-18 | 4.3558 |
| 2006-07-17 | 4.3915 |
| 2006-07-16 | 4.4728 |
| 2006-07-15 | 4.4728 |
| 2006-07-14 | 4.4728 |
| 2006-07-13 | 4.4784 |
| 2006-07-12 | 4.4045 |
| 2006-07-11 | 4.3701 |
| 2006-07-10 | 4.3675 |
| 2006-07-09 | 4.3819 |
| 2006-07-08 | 4.3819 |
| 2006-07-07 | 4.3819 |
| 2006-07-06 | 4.382 |
| 2006-07-05 | 4.3797 |
| 2006-07-04 | 4.4042 |
| 2006-07-03 | 4.4578 |
| 2006-07-02 | 4.5115 |
| 2006-07-01 | 4.5115 |
| 2006-06-30 | 4.5115 |
| 2006-06-29 | 4.4723 |
| 2006-06-28 | 4.4441 |
| 2006-06-27 | 4.4507 |
| 2006-06-26 | 4.4509 |
| 2006-06-25 | 4.4241 |
| 2006-06-24 | 4.4241 |
| 2006-06-23 | 4.4241 |
| 2006-06-22 | 4.4354 |
| 2006-06-21 | 4.461 |
| 2006-06-20 | 4.4379 |
| 2006-06-19 | 4.4191 |
| 2006-06-18 | 4.4332 |
| 2006-06-17 | 4.4332 |
| 2006-06-16 | 4.4332 |
| 2006-06-15 | 4.4658 |
| 2006-06-14 | 4.46 |
| 2006-06-13 | 4.4543 |
| 2006-06-12 | 4.4481 |
| 2006-06-11 | 4.4592 |
| 2006-06-10 | 4.4592 |
| 2006-06-09 | 4.4592 |
| 2006-06-08 | 4.4782 |
| 2006-06-07 | 4.706 |
| 2006-06-06 | 4.7323 |
| 2006-06-05 | 4.753 |
| 2006-06-04 | 4.8086 |
| 2006-06-03 | 4.8086 |
| 2006-06-02 | 4.8086 |
| 2006-06-01 | 4.7613 |
| 2006-05-31 | 4.7599 |
| 2006-05-30 | 4.773 |
| 2006-05-29 | 4.7301 |
| 2006-05-28 | 4.7301 |
| 2006-05-27 | 4.7301 |
| 2006-05-26 | 4.7301 |
| 2006-05-25 | 4.7527 |
| 2006-05-24 | 4.7594 |
| 2006-05-23 | 4.7496 |
| 2006-05-22 | 4.7705 |
| 2006-05-21 | 4.6964 |
| 2006-05-20 | 4.6964 |
| 2006-05-19 | 4.6964 |
| 2006-05-18 | 4.7069 |
| 2006-05-17 | 4.6739 |
| 2006-05-16 | 4.7111 |
| 2006-05-15 | 4.6995 |
| 2006-05-14 | 4.7256 |
| 2006-05-13 | 4.7256 |
| 2006-05-12 | 4.7256 |
| 2006-05-11 | 4.6832 |
| 2006-05-10 | 4.6608 |
| 2006-05-09 | 4.6576 |
| 2006-05-08 | 4.644 |
| 2006-05-07 | 4.6851 |
| 2006-05-06 | 4.6851 |
| 2006-05-05 | 4.6851 |
| 2006-05-04 | 4.6889 |
| 2006-05-03 | 4.6676 |
| 2006-05-02 | 4.6669 |
| 2006-05-01 | 4.6543 |
| 2006-04-30 | 4.6543 |
| 2006-04-29 | 4.6543 |
| 2006-04-28 | 4.6543 |
| 2006-04-27 | 4.6606 |
| 2006-04-26 | 4.6474 |
| 2006-04-25 | 4.6331 |
| 2006-04-24 | 4.6347 |
| 2006-04-23 | 4.6221 |
| 2006-04-22 | 4.6221 |
| 2006-04-21 | 4.6221 |
| 2006-04-20 | 4.6286 |
| 2006-04-19 | 4.6336 |
| 2006-04-18 | 4.6297 |
| 2006-04-17 | 4.6208 |
| 2006-04-16 | 4.5929 |
| 2006-04-15 | 4.5929 |
| 2006-04-14 | 4.5929 |
| 2006-04-13 | 4.5929 |
| 2006-04-12 | 4.5812 |
| 2006-04-11 | 4.5889 |
| 2006-04-10 | 4.7051 |
| 2006-04-09 | 4.705 |
| 2006-04-08 | 4.705 |
| 2006-04-07 | 4.705 |
| 2006-04-06 | 4.7474 |
| 2006-04-05 | 4.7803 |
| 2006-04-04 | 4.7798 |
| 2006-04-03 | 4.7661 |
| 2006-04-02 | 4.7736 |
| 2006-04-01 | 4.7736 |
| 2006-03-31 | 4.7736 |
| 2006-03-30 | 4.7906 |
| 2006-03-29 | 4.7679 |
| 2006-03-28 | 4.7445 |
| 2006-03-27 | 4.7542 |
| 2006-03-26 | 4.7611 |
| 2006-03-25 | 4.7611 |
| 2006-03-24 | 4.7611 |
| 2006-03-23 | 4.736 |
| 2006-03-22 | 4.7806 |
| 2006-03-21 | 4.7881 |
| 2006-03-20 | 4.8144 |
| 2006-03-19 | 4.8267 |
| 2006-03-18 | 4.8267 |
| 2006-03-17 | 4.8267 |
| 2006-03-16 | 4.8196 |
| 2006-03-15 | 4.7879 |
| 2006-03-14 | 4.782 |
| 2006-03-13 | 4.7656 |
| 2006-03-12 | 4.7408 |
| 2006-03-11 | 4.7408 |
| 2006-03-10 | 4.7408 |
| 2006-03-09 | 4.7326 |
| 2006-03-08 | 4.7445 |
| 2006-03-07 | 4.7281 |
| 2006-03-06 | 4.7717 |
| 2006-03-05 | 4.7756 |
| 2006-03-04 | 4.7756 |
| 2006-03-03 | 4.7756 |
| 2006-03-02 | 4.7749 |
| 2006-03-01 | 4.7247 |
| 2006-02-28 | 4.7316 |
| 2006-02-27 | 4.7083 |
| 2006-02-26 | 4.72 |
| 2006-02-25 | 4.72 |
| 2006-02-24 | 4.72 |
| 2006-02-23 | 4.7399 |
| 2006-02-22 | 4.7403 |
| 2006-02-21 | 4.7394 |
| 2006-02-20 | 4.7234 |
| 2006-02-19 | 4.7234 |
| 2006-02-18 | 4.7234 |
| 2006-02-17 | 4.7234 |
| 2006-02-16 | 4.7075 |
| 2006-02-15 | 4.7284 |
| 2006-02-14 | 4.7462 |
| 2006-02-13 | 4.7326 |
| 2006-02-12 | 4.7183 |
| 2006-02-11 | 4.7183 |
| 2006-02-10 | 4.7183 |
| 2006-02-09 | 4.747 |
| 2006-02-08 | 4.7528 |
| 2006-02-07 | 4.7593 |
| 2006-02-06 | 4.742 |
| 2006-02-05 | 4.7668 |
| 2006-02-04 | 4.7668 |
| 2006-02-03 | 4.7668 |
| 2006-02-02 | 4.787 |
| 2006-02-01 | 4.7501 |
| 2006-01-31 | 4.7669 |
| 2006-01-30 | 4.7395 |
| 2006-01-29 | 4.7226 |
| 2006-01-28 | 4.7226 |
| 2006-01-27 | 4.7226 |
| 2006-01-26 | 4.763 |
| 2006-01-25 | 4.7781 |
| 2006-01-24 | 4.7939 |
| 2006-01-23 | 4.7869 |
| 2006-01-22 | 4.7354 |
| 2006-01-21 | 4.7354 |
| 2006-01-20 | 4.7354 |
| 2006-01-19 | 4.7185 |
| 2006-01-18 | 4.73 |
| 2006-01-17 | 4.713 |
| 2006-01-16 | 4.7364 |
| 2006-01-15 | 4.7364 |
| 2006-01-14 | 4.7364 |
| 2006-01-13 | 4.7364 |
| 2006-01-12 | 4.6992 |
| 2006-01-11 | 4.7423 |
| 2006-01-10 | 4.7065 |
| 2006-01-09 | 4.7122 |
| 2006-01-08 | 4.7375 |
| 2006-01-07 | 4.7375 |
| 2006-01-06 | 4.7375 |
| 2006-01-05 | 4.7164 |
| 2006-01-04 | 4.6824 |
| 2006-01-03 | 4.6534 |
| 2006-01-02 | 4.5934 |
| 2006-01-01 | 4.5934 |
| 2005-12-31 | 4.5934 |
| 2005-12-30 | 4.5934 |
| 2005-12-29 | 4.5753 |
| 2005-12-28 | 4.5823 |
| 2005-12-27 | 4.598 |
| 2005-12-26 | 4.5897 |
| 2005-12-25 | 4.5897 |
| 2005-12-24 | 4.5897 |
| 2005-12-23 | 4.5897 |
| 2005-12-22 | 4.6133 |
| 2005-12-21 | 4.6059 |
| 2005-12-20 | 4.5539 |
| 2005-12-19 | 4.6167 |
| 2005-12-18 | 4.5832 |
| 2005-12-17 | 4.5832 |
| 2005-12-16 | 4.5832 |
| 2005-12-15 | 4.5728 |
| 2005-12-14 | 4.5835 |
| 2005-12-13 | 4.5905 |
| 2005-12-12 | 4.5985 |
| 2005-12-11 | 4.6754 |
| 2005-12-10 | 4.6754 |
| 2005-12-09 | 4.6754 |
| 2005-12-08 | 4.6722 |
| 2005-12-07 | 4.6418 |
| 2005-12-06 | 4.6608 |
| 2005-12-05 | 4.6636 |
| 2005-12-04 | 4.655 |
| 2005-12-03 | 4.655 |
| 2005-12-02 | 4.655 |
| 2005-12-01 | 4.6773 |
| 2005-11-30 | 4.7039 |
| 2005-11-29 | 4.6997 |
| 2005-11-28 | 4.7391 |
| 2005-11-27 | 4.7044 |
| 2005-11-26 | 4.7044 |
| 2005-11-25 | 4.7044 |
| 2005-11-24 | 4.752 |
| 2005-11-23 | 4.752 |
| 2005-11-22 | 4.7833 |
| 2005-11-21 | 4.7399 |
| 2005-11-20 | 4.7396 |
| 2005-11-19 | 4.7396 |
| 2005-11-18 | 4.7396 |
| 2005-11-17 | 4.7345 |
| 2005-11-16 | 4.7241 |
| 2005-11-15 | 4.7383 |
| 2005-11-14 | 4.7633 |
| 2005-11-13 | 4.7386 |
| 2005-11-12 | 4.7386 |
| 2005-11-11 | 4.7386 |
| 2005-11-10 | 4.702 |
| 2005-11-09 | 4.6899 |
| 2005-11-08 | 4.682 |
| 2005-11-07 | 4.6814 |
| 2005-11-06 | 4.6618 |
| 2005-11-05 | 4.6618 |
| 2005-11-04 | 4.6618 |
| 2005-11-03 | 4.6568 |
| 2005-11-02 | 4.6507 |
| 2005-11-01 | 4.6499 |
| 2005-10-31 | 4.6399 |
| 2005-10-30 | 4.6326 |
| 2005-10-29 | 4.6326 |
| 2005-10-28 | 4.6326 |
| 2005-10-27 | 4.6307 |
| 2005-10-26 | 4.6237 |
| 2005-10-25 | 4.6221 |
| 2005-10-24 | 4.6369 |
| 2005-10-23 | 4.6323 |
| 2005-10-22 | 4.6323 |
| 2005-10-21 | 4.6323 |
| 2005-10-20 | 4.6376 |
| 2005-10-19 | 4.642 |
| 2005-10-18 | 4.6461 |
| 2005-10-17 | 4.6405 |
| 2005-10-16 | 4.64 |
| 2005-10-15 | 4.64 |
| 2005-10-14 | 4.64 |
| 2005-10-13 | 4.6425 |
| 2005-10-12 | 4.6439 |
| 2005-10-11 | 4.6218 |
| 2005-10-10 | 4.5979 |
| 2005-10-09 | 4.5911 |
| 2005-10-08 | 4.5911 |
| 2005-10-07 | 4.5911 |
| 2005-10-06 | 4.5895 |
| 2005-10-05 | 4.5988 |
| 2005-10-04 | 4.6075 |
| 2005-10-03 | 4.605 |
| 2005-10-02 | 4.5949 |
| 2005-10-01 | 4.5949 |
| 2005-09-30 | 4.5949 |
| 2005-09-29 | 4.601 |
| 2005-09-28 | 4.5846 |
| 2005-09-27 | 4.5733 |
| 2005-09-26 | 4.5861 |
| 2005-09-25 | 4.606 |
| 2005-09-24 | 4.606 |
| 2005-09-23 | 4.606 |
| 2005-09-22 | 4.5871 |
| 2005-09-21 | 4.5802 |
| 2005-09-20 | 4.5557 |
| 2005-09-19 | 4.5364 |
| 2005-09-18 | 4.539 |
| 2005-09-17 | 4.539 |
| 2005-09-16 | 4.539 |
| 2005-09-15 | 4.5315 |
| 2005-09-14 | 4.5179 |
| 2005-09-13 | 4.5312 |
| 2005-09-12 | 4.5182 |
| 2005-09-11 | 4.5008 |
| 2005-09-10 | 4.5008 |
| 2005-09-09 | 4.5008 |
| 2005-09-08 | 4.5045 |
| 2005-09-07 | 4.4973 |
| 2005-09-06 | 4.4851 |
| 2005-09-05 | 4.4869 |
| 2005-09-04 | 4.4869 |
| 2005-09-03 | 4.4869 |
| 2005-09-02 | 4.4869 |
| 2005-09-01 | 4.491 |
| 2005-08-31 | 4.5247 |
| 2005-08-30 | 4.5374 |
| 2005-08-29 | 4.5493 |
| 2005-08-28 | 4.5281 |
| 2005-08-27 | 4.5281 |
| 2005-08-26 | 4.5281 |
| 2005-08-25 | 4.5153 |
| 2005-08-24 | 4.4977 |
| 2005-08-23 | 4.4909 |
| 2005-08-22 | 4.4989 |
| 2005-08-21 | 4.4837 |
| 2005-08-20 | 4.4837 |
| 2005-08-19 | 4.4837 |
| 2005-08-18 | 4.4851 |
| 2005-08-17 | 4.4922 |
| 2005-08-16 | 4.5231 |
| 2005-08-15 | 4.5275 |
| 2005-08-14 | 4.5252 |
| 2005-08-13 | 4.5252 |
| 2005-08-12 | 4.5252 |
| 2005-08-11 | 4.5248 |
| 2005-08-10 | 4.5144 |
| 2005-08-09 | 4.5103 |
| 2005-08-08 | 4.5123 |
| 2005-08-07 | 4.469 |
| 2005-08-06 | 4.469 |
| 2005-08-05 | 4.469 |
| 2005-08-04 | 4.4809 |
| 2005-08-03 | 4.485 |
| 2005-08-02 | 4.4998 |
| 2005-08-01 | 4.5203 |
| 2005-07-31 | 4.5216 |
| 2005-07-30 | 4.5216 |
| 2005-07-29 | 4.5216 |
| 2005-07-28 | 4.527 |
| 2005-07-27 | 4.547 |
| 2005-07-26 | 4.543 |
| 2005-07-25 | 4.5299 |
| 2005-07-24 | 4.5395 |
| 2005-07-23 | 4.5395 |
| 2005-07-22 | 4.5395 |
| 2005-07-21 | 4.5418 |
| 2005-07-20 | 4.574 |
| 2005-07-19 | 4.57 |
| 2005-07-18 | 4.5548 |
| 2005-07-17 | 4.5448 |
| 2005-07-16 | 4.5448 |
| 2005-07-15 | 4.5448 |
| 2005-07-14 | 4.5302 |
| 2005-07-13 | 4.5419 |
| 2005-07-12 | 4.5236 |
| 2005-07-11 | 4.5562 |
| 2005-07-10 | 4.6015 |
| 2005-07-09 | 4.6015 |
| 2005-07-08 | 4.6015 |
| 2005-07-07 | 4.6045 |
| 2005-07-06 | 4.6044 |
| 2005-07-05 | 4.6044 |
| 2005-07-04 | 4.579 |
| 2005-07-03 | 4.579 |
| 2005-07-02 | 4.579 |
| 2005-07-01 | 4.579 |
| 2005-06-30 | 4.5625 |
| 2005-06-29 | 4.5627 |
| 2005-06-28 | 4.5453 |
| 2005-06-27 | 4.531 |
| 2005-06-26 | 4.535 |
| 2005-06-25 | 4.535 |
| 2005-06-24 | 4.535 |
| 2005-06-23 | 4.5289 |
| 2005-06-22 | 4.5229 |
| 2005-06-21 | 4.5371 |
| 2005-06-20 | 4.4724 |
| 2005-06-19 | 4.4986 |
| 2005-06-18 | 4.4986 |
| 2005-06-17 | 4.4986 |
| 2005-06-16 | 4.4724 |
| 2005-06-15 | 4.4642 |
| 2005-06-14 | 4.4483 |
| 2005-06-13 | 4.4444 |
| 2005-06-12 | 4.4325 |
| 2005-06-11 | 4.4325 |
| 2005-06-10 | 4.4325 |
| 2005-06-09 | 4.4093 |
| 2005-06-08 | 4.4092 |
| 2005-06-07 | 4.4092 |
| 2005-06-06 | 4.4092 |
| 2005-06-05 | 4.4093 |
| 2005-06-04 | 4.4093 |
| 2005-06-03 | 4.4093 |
| 2005-06-02 | 4.4208 |
| 2005-06-01 | 4.4111 |
| 2005-05-31 | 4.4015 |
| 2005-05-30 | 4.3958 |
| 2005-05-29 | 4.3958 |
| 2005-05-28 | 4.3958 |
| 2005-05-27 | 4.3958 |
| 2005-05-26 | 4.3879 |
| 2005-05-25 | 4.3801 |
| 2005-05-24 | 4.3763 |
| 2005-05-23 | 4.3763 |
| 2005-05-22 | 4.3611 |
| 2005-05-21 | 4.3611 |
| 2005-05-20 | 4.3611 |
| 2005-05-19 | 4.363 |
| 2005-05-18 | 4.3745 |
| 2005-05-17 | 4.3764 |
| 2005-05-16 | 4.3801 |
| 2005-05-15 | 4.3707 |
| 2005-05-14 | 4.3707 |
| 2005-05-13 | 4.3707 |
| 2005-05-12 | 4.3726 |
| 2005-05-11 | 4.3575 |
| 2005-05-10 | 4.363 |
| 2005-05-09 | 4.365 |
| 2005-05-08 | 4.3573 |
| 2005-05-07 | 4.3573 |
| 2005-05-06 | 4.3573 |
| 2005-05-05 | 4.363 |
| 2005-05-04 | 4.3744 |
| 2005-05-03 | 4.3782 |
| 2005-05-02 | 4.3707 |
| 2005-05-01 | 4.3689 |
| 2005-04-30 | 4.3689 |
| 2005-04-29 | 4.3689 |
| 2005-04-28 | 4.3687 |
| 2005-04-27 | 4.3631 |
| 2005-04-26 | 4.359 |
| 2005-04-25 | 4.3534 |
| 2005-04-24 | 4.3667 |
| 2005-04-23 | 4.3667 |
| 2005-04-22 | 4.3667 |
| 2005-04-21 | 4.3688 |
| 2005-04-20 | 4.3724 |
| 2005-04-19 | 4.3784 |
| 2005-04-18 | 4.3917 |
| 2005-04-17 | 4.3802 |
| 2005-04-16 | 4.3802 |
| 2005-04-15 | 4.3802 |
| 2005-04-14 | 4.3802 |
| 2005-04-13 | 4.3762 |
| 2005-04-12 | 4.3668 |
| 2005-04-11 | 4.3649 |
| 2005-04-10 | 4.366 |
| 2005-04-09 | 4.366 |
| 2005-04-08 | 4.366 |
| 2005-04-07 | 4.3669 |
| 2005-04-06 | 4.3649 |
| 2005-04-05 | 4.3707 |
| 2005-04-04 | 4.3702 |
| 2005-04-03 | 4.355 |
| 2005-04-02 | 4.355 |
| 2005-04-01 | 4.355 |
| 2005-03-31 | 4.3582 |
| 2005-03-30 | 4.364 |
| 2005-03-29 | 4.3717 |
| 2005-03-28 | 4.3626 |
| 2005-03-27 | 4.3667 |
| 2005-03-26 | 4.3667 |
| 2005-03-25 | 4.3667 |
| 2005-03-24 | 4.3451 |
| 2005-03-23 | 4.338 |
| 2005-03-22 | 4.31 |
| 2005-03-21 | 4.3062 |
| 2005-03-20 | 4.3071 |
| 2005-03-19 | 4.3071 |
| 2005-03-18 | 4.3071 |
| 2005-03-17 | 4.305 |
| 2005-03-16 | 4.3019 |
| 2005-03-15 | 4.3119 |
| 2005-03-14 | 4.3071 |
| 2005-03-13 | 4.2935 |
| 2005-03-12 | 4.2935 |
| 2005-03-11 | 4.2935 |
| 2005-03-10 | 4.2948 |
| 2005-03-09 | 4.2931 |
| 2005-03-08 | 4.2936 |
| 2005-03-07 | 4.3225 |
| 2005-03-06 | 4.329 |
| 2005-03-05 | 4.329 |
| 2005-03-04 | 4.329 |
| 2005-03-03 | 4.3404 |
| 2005-03-02 | 4.3303 |
| 2005-03-01 | 4.327 |
| 2005-02-28 | 4.3391 |
| 2005-02-27 | 4.361 |
| 2005-02-26 | 4.361 |
| 2005-02-25 | 4.361 |
| 2005-02-24 | 4.3593 |
| 2005-02-23 | 4.3553 |
| 2005-02-22 | 4.365 |
| 2005-02-21 | 4.3591 |
| 2005-02-20 | 4.3591 |
| 2005-02-19 | 4.3591 |
| 2005-02-18 | 4.3591 |
| 2005-02-17 | 4.365 |
| 2005-02-16 | 4.367 |
| 2005-02-15 | 4.3651 |
| 2005-02-14 | 4.3765 |
| 2005-02-13 | 4.3762 |
| 2005-02-12 | 4.3762 |
| 2005-02-11 | 4.3762 |
| 2005-02-10 | 4.3801 |
| 2005-02-09 | 4.3842 |
| 2005-02-08 | 4.3743 |
| 2005-02-07 | 4.3552 |
| 2005-02-06 | 4.365 |
| 2005-02-05 | 4.365 |
| 2005-02-04 | 4.365 |
| 2005-02-03 | 4.3957 |
| 2005-02-02 | 4.3898 |
| 2005-02-01 | 4.3858 |
| 2005-01-31 | 4.3935 |
| 2005-01-30 | 4.3995 |
| 2005-01-29 | 4.3995 |
| 2005-01-28 | 4.3995 |
| 2005-01-27 | 4.4071 |
| 2005-01-26 | 4.4112 |
| 2005-01-25 | 4.3898 |
| 2005-01-24 | 4.3725 |
| 2005-01-23 | 4.3708 |
| 2005-01-22 | 4.3708 |
| 2005-01-21 | 4.3708 |
| 2005-01-20 | 4.365 |
| 2005-01-19 | 4.3707 |
| 2005-01-18 | 4.3593 |
| 2005-01-17 | 4.3592 |
| 2005-01-16 | 4.3592 |
| 2005-01-15 | 4.3592 |
| 2005-01-14 | 4.3592 |
| 2005-01-13 | 4.3498 |
| 2005-01-12 | 4.367 |
| 2005-01-11 | 4.3688 |
| 2005-01-10 | 4.3976 |
| 2005-01-09 | 4.3936 |
| 2005-01-08 | 4.3936 |
| 2005-01-07 | 4.3936 |
| 2005-01-06 | 4.3878 |
| 2005-01-05 | 4.3879 |
| 2005-01-04 | 4.3668 |
| 2005-01-03 | 4.3195 |
| 2005-01-02 | 4.3348 |
| 2005-01-01 | 4.3348 |
| 2004-12-31 | 4.3348 |
| 2004-12-30 | 4.3688 |
| 2004-12-29 | 4.3441 |
| 2004-12-28 | 4.3347 |
| 2004-12-27 | 4.331 |
| 2004-12-26 | 4.3461 |
| 2004-12-25 | 4.3461 |
| 2004-12-24 | 4.3461 |
| 2004-12-23 | 4.3461 |
| 2004-12-22 | 4.3363 |
| 2004-12-21 | 4.3307 |
| 2004-12-20 | 4.7054 |
| 2004-12-19 | 4.3385 |
| 2004-12-18 | 4.3385 |
| 2004-12-17 | 4.3385 |
| 2004-12-16 | 4.3233 |
| 2004-12-15 | 4.3328 |
| 2004-12-14 | 4.3497 |
| 2004-12-13 | 4.3572 |
| 2004-12-12 | 4.3499 |
| 2004-12-11 | 4.3499 |
| 2004-12-10 | 4.3499 |
| 2004-12-09 | 4.3402 |
| 2004-12-08 | 4.3272 |
| 2004-12-07 | 4.3515 |
| 2004-12-06 | 4.3476 |
| 2004-12-05 | 4.3528 |
| 2004-12-04 | 4.3528 |
| 2004-12-03 | 4.3528 |
| 2004-12-02 | 4.3648 |
| 2004-12-01 | 4.365 |
| 2004-11-30 | 4.3688 |
| 2004-11-29 | 4.3631 |
| 2004-11-28 | 4.3782 |
| 2004-11-27 | 4.3782 |
| 2004-11-26 | 4.3782 |
| 2004-11-25 | 4.3782 |
| 2004-11-24 | 4.3782 |
| 2004-11-23 | 4.3938 |
| 2004-11-22 | 4.3668 |
| 2004-11-21 | 4.3625 |
| 2004-11-20 | 4.3625 |
| 2004-11-19 | 4.3625 |
| 2004-11-18 | 4.3921 |
| 2004-11-17 | 4.3801 |
| 2004-11-16 | 4.4092 |
| 2004-11-15 | 4.4247 |
| 2004-11-14 | 4.4326 |
| 2004-11-13 | 4.4326 |
| 2004-11-12 | 4.4326 |
| 2004-11-11 | 4.4228 |
| 2004-11-10 | 4.4228 |
| 2004-11-09 | 4.4229 |
| 2004-11-08 | 4.4194 |
| 2004-11-07 | 4.4384 |
| 2004-11-06 | 4.4384 |
| 2004-11-05 | 4.4384 |
| 2004-11-04 | 4.4424 |
| 2004-11-03 | 4.4502 |
| 2004-11-02 | 4.4445 |
| 2004-11-01 | 4.4602 |
| 2004-10-31 | 4.4783 |
| 2004-10-30 | 4.4783 |
| 2004-10-29 | 4.4783 |
| 2004-10-28 | 4.4604 |
| 2004-10-27 | 4.4405 |
| 2004-10-26 | 4.4308 |
| 2004-10-25 | 4.4366 |
| 2004-10-24 | 4.4319 |
| 2004-10-23 | 4.4319 |
| 2004-10-22 | 4.4319 |
| 2004-10-21 | 4.4389 |
| 2004-10-20 | 4.4358 |
| 2004-10-19 | 4.4588 |
| 2004-10-18 | 4.4719 |
| 2004-10-17 | 4.4622 |
| 2004-10-16 | 4.4622 |
| 2004-10-15 | 4.4622 |
| 2004-10-14 | 4.4683 |
| 2004-10-13 | 4.4603 |
| 2004-10-12 | 4.4542 |
| 2004-10-11 | 4.4564 |
| 2004-10-10 | 4.4642 |
| 2004-10-09 | 4.4642 |
| 2004-10-08 | 4.4642 |
| 2004-10-07 | 4.4641 |
| 2004-10-06 | 4.4643 |
| 2004-10-05 | 4.4665 |
| 2004-10-04 | 4.4741 |
| 2004-10-03 | 4.4803 |
| 2004-10-02 | 4.4803 |
| 2004-10-01 | 4.4803 |
| 2004-09-30 | 4.4803 |
| 2004-09-29 | 4.4764 |
| 2004-09-28 | 4.4723 |
| 2004-09-27 | 4.4843 |
| 2004-09-26 | 4.4825 |
| 2004-09-25 | 4.4825 |
| 2004-09-24 | 4.4825 |
| 2004-09-23 | 4.4862 |
| 2004-09-22 | 4.4804 |
| 2004-09-21 | 4.4764 |
| 2004-09-20 | 4.4784 |
| 2004-09-19 | 4.4732 |
| 2004-09-18 | 4.4732 |
| 2004-09-17 | 4.4732 |
| 2004-09-16 | 4.4782 |
| 2004-09-15 | 4.4761 |
| 2004-09-14 | 4.4883 |
| 2004-09-13 | 4.5006 |
| 2004-09-12 | 4.5047 |
| 2004-09-11 | 4.5047 |
| 2004-09-10 | 4.5047 |
| 2004-09-09 | 4.5064 |
| 2004-09-08 | 4.5044 |
| 2004-09-07 | 4.5166 |
| 2004-09-06 | 4.5108 |
| 2004-09-05 | 4.5108 |
| 2004-09-04 | 4.5108 |
| 2004-09-03 | 4.5108 |
| 2004-09-02 | 4.5125 |
| 2004-09-01 | 4.5227 |
| 2004-08-31 | 4.5393 |
| 2004-08-30 | 4.5498 |
| 2004-08-29 | 4.5414 |
| 2004-08-28 | 4.5414 |
| 2004-08-27 | 4.5414 |
| 2004-08-26 | 4.5415 |
| 2004-08-25 | 4.5312 |
| 2004-08-24 | 4.5292 |
| 2004-08-23 | 4.531 |
| 2004-08-22 | 4.537 |
| 2004-08-21 | 4.537 |
| 2004-08-20 | 4.537 |
| 2004-08-19 | 4.5372 |
| 2004-08-18 | 4.5353 |
| 2004-08-17 | 4.5352 |
| 2004-08-16 | 4.5475 |
| 2004-08-15 | 4.5373 |
| 2004-08-14 | 4.5373 |
| 2004-08-13 | 4.5373 |
| 2004-08-12 | 4.5374 |
| 2004-08-11 | 4.5341 |
| 2004-08-10 | 4.5179 |
| 2004-08-09 | 4.5212 |
| 2004-08-08 | 4.5271 |
| 2004-08-07 | 4.5271 |
| 2004-08-06 | 4.5271 |
| 2004-08-05 | 4.545 |
| 2004-08-04 | 4.5267 |
| 2004-08-03 | 4.5251 |
| 2004-08-02 | 4.515 |
| 2004-08-01 | 4.5099 |
| 2004-07-31 | 4.5099 |
| 2004-07-30 | 4.5099 |
| 2004-07-29 | 4.517 |
| 2004-07-28 | 4.5221 |
| 2004-07-27 | 4.5142 |
| 2004-07-26 | 4.506 |
| 2004-07-25 | 4.4942 |
| 2004-07-24 | 4.4942 |
| 2004-07-23 | 4.4942 |
| 2004-07-22 | 4.4945 |
| 2004-07-21 | 4.4905 |
| 2004-07-20 | 4.4843 |
| 2004-07-19 | 4.4925 |
| 2004-07-18 | 4.4924 |
| 2004-07-17 | 4.4924 |
| 2004-07-16 | 4.4924 |
| 2004-07-15 | 4.4944 |
| 2004-07-14 | 4.4924 |
| 2004-07-13 | 4.4764 |
| 2004-07-12 | 4.4823 |
| 2004-07-11 | 4.4865 |
| 2004-07-10 | 4.4865 |
| 2004-07-09 | 4.4865 |
| 2004-07-08 | 4.4803 |
| 2004-07-07 | 4.4903 |
| 2004-07-06 | 4.4723 |
| 2004-07-05 | 4.4804 |
| 2004-07-04 | 4.4804 |
| 2004-07-03 | 4.4804 |
| 2004-07-02 | 4.4804 |
| 2004-07-01 | 4.5026 |
| 2004-06-30 | 4.4967 |
| 2004-06-29 | 4.4965 |
| 2004-06-28 | 4.5002 |
| 2004-06-27 | 4.5025 |
| 2004-06-26 | 4.5025 |
| 2004-06-25 | 4.5025 |
| 2004-06-24 | 4.5087 |
| 2004-06-23 | 4.4986 |
| 2004-06-22 | 4.4943 |
| 2004-06-21 | 4.4986 |
| 2004-06-20 | 4.4965 |
| 2004-06-19 | 4.4965 |
| 2004-06-18 | 4.4965 |
| 2004-06-17 | 4.5105 |
| 2004-06-16 | 4.523 |
| 2004-06-15 | 4.5171 |
| 2004-06-14 | 4.5271 |
| 2004-06-13 | 4.5247 |
| 2004-06-12 | 4.5247 |
| 2004-06-11 | 4.5247 |
| 2004-06-10 | 4.5247 |
| 2004-06-09 | 4.525 |
| 2004-06-08 | 4.5208 |
| 2004-06-07 | 4.558 |
| 2004-06-06 | 4.5515 |
| 2004-06-05 | 4.5515 |
| 2004-06-04 | 4.5515 |
| 2004-06-03 | 4.5558 |
| 2004-06-02 | 4.5539 |
| 2004-06-01 | 4.5601 |
| 2004-05-31 | 4.5829 |
| 2004-05-30 | 4.56 |
| 2004-05-29 | 4.56 |
| 2004-05-28 | 4.56 |
| 2004-05-27 | 4.5747 |
| 2004-05-26 | 4.5703 |
| 2004-05-25 | 4.5768 |
| 2004-05-24 | 4.581 |
| 2004-05-23 | 4.5751 |
| 2004-05-22 | 4.5751 |
| 2004-05-21 | 4.5751 |
| 2004-05-20 | 4.5873 |
| 2004-05-19 | 4.6148 |
| 2004-05-18 | 4.6043 |
| 2004-05-17 | 4.6124 |
| 2004-05-16 | 4.619 |
| 2004-05-15 | 4.619 |
| 2004-05-14 | 4.619 |
| 2004-05-13 | 4.6254 |
| 2004-05-12 | 4.6252 |
| 2004-05-11 | 4.6253 |
| 2004-05-10 | 4.5912 |
| 2004-05-09 | 4.5829 |
| 2004-05-08 | 4.5829 |
| 2004-05-07 | 4.5829 |
| 2004-05-06 | 4.5747 |
| 2004-05-05 | 4.5747 |
| 2004-05-04 | 4.5977 |
| 2004-05-03 | 4.5894 |
| 2004-05-02 | 4.5893 |
| 2004-05-01 | 4.5893 |
| 2004-04-30 | 4.5893 |
| 2004-04-29 | 4.5997 |
| 2004-04-28 | 4.5765 |
| 2004-04-27 | 4.5829 |
| 2004-04-26 | 4.5724 |
| 2004-04-25 | 4.5765 |
| 2004-04-24 | 4.5765 |
| 2004-04-23 | 4.5765 |
| 2004-04-22 | 4.5725 |
| 2004-04-21 | 4.5622 |
| 2004-04-20 | 4.5372 |
| 2004-04-19 | 4.5412 |
| 2004-04-18 | 4.5374 |
| 2004-04-17 | 4.5374 |
| 2004-04-16 | 4.5374 |
| 2004-04-15 | 4.5351 |
| 2004-04-14 | 4.5268 |
| 2004-04-13 | 4.525 |
| 2004-04-12 | 4.5251 |
| 2004-04-11 | 4.5456 |
| 2004-04-10 | 4.5456 |
| 2004-04-09 | 4.5456 |
| 2004-04-08 | 4.523 |
| 2004-04-07 | 4.5268 |
| 2004-04-06 | 4.5271 |
| 2004-04-05 | 4.5145 |
| 2004-04-04 | 4.5168 |
| 2004-04-03 | 4.5168 |
| 2004-04-02 | 4.5168 |
| 2004-04-01 | 4.5125 |
| 2004-03-31 | 4.533 |
| 2004-03-30 | 4.5268 |
| 2004-03-29 | 4.5209 |
| 2004-03-28 | 4.5146 |
| 2004-03-27 | 4.5146 |
| 2004-03-26 | 4.5146 |
| 2004-03-25 | 4.5108 |
| 2004-03-24 | 4.5023 |
| 2004-03-23 | 4.4985 |
| 2004-03-22 | 4.4821 |
| 2004-03-21 | 4.4823 |
| 2004-03-20 | 4.4823 |
| 2004-03-19 | 4.4823 |
| 2004-03-18 | 4.4841 |
| 2004-03-17 | 4.4824 |
| 2004-03-16 | 4.4925 |
| 2004-03-15 | 4.5128 |
| 2004-03-14 | 4.5088 |
| 2004-03-13 | 4.5088 |
| 2004-03-12 | 4.5088 |
| 2004-03-11 | 4.5026 |
| 2004-03-10 | 4.4945 |
| 2004-03-09 | 4.5004 |
| 2004-03-08 | 4.5003 |
| 2004-03-07 | 4.5044 |
| 2004-03-06 | 4.5044 |
| 2004-03-05 | 4.5044 |
| 2004-03-04 | 4.5043 |
| 2004-03-03 | 4.4943 |
| 2004-03-02 | 4.4903 |
| 2004-03-01 | 4.4882 |
| 2004-02-29 | 4.4804 |
| 2004-02-28 | 4.4804 |
| 2004-02-27 | 4.4804 |
| 2004-02-26 | 4.4684 |
| 2004-02-25 | 4.4664 |
| 2004-02-24 | 4.4642 |
| 2004-02-23 | 4.4544 |
| 2004-02-22 | 4.4465 |
| 2004-02-21 | 4.4465 |
| 2004-02-20 | 4.4465 |
| 2004-02-19 | 4.4443 |
| 2004-02-18 | 4.4407 |
| 2004-02-17 | 4.4503 |
| 2004-02-16 | 4.4504 |
| 2004-02-15 | 4.4504 |
| 2004-02-14 | 4.4504 |
| 2004-02-13 | 4.4504 |
| 2004-02-12 | 4.4763 |
| 2004-02-11 | 4.4743 |
| 2004-02-10 | 4.4702 |
| 2004-02-09 | 4.4641 |
| 2004-02-08 | 4.4742 |
| 2004-02-07 | 4.4742 |
| 2004-02-06 | 4.4742 |
| 2004-02-05 | 4.4864 |
| 2004-02-04 | 4.4704 |
| 2004-02-03 | 4.4723 |
| 2004-02-02 | 4.4842 |
| 2004-02-01 | 4.4843 |
| 2004-01-31 | 4.4843 |
| 2004-01-30 | 4.4843 |
| 2004-01-29 | 4.4825 |
| 2004-01-28 | 4.4684 |
| 2004-01-27 | 4.4562 |
| 2004-01-26 | 4.4445 |
| 2004-01-25 | 4.4443 |
| 2004-01-24 | 4.4443 |
| 2004-01-23 | 4.4443 |
| 2004-01-22 | 4.4269 |
| 2004-01-21 | 4.4286 |
| 2004-01-20 | 4.4052 |
| 2004-01-19 | 4.4054 |
| 2004-01-18 | 4.4054 |
| 2004-01-17 | 4.4054 |
| 2004-01-16 | 4.4054 |
| 2004-01-15 | 4.4229 |
| 2004-01-14 | 4.3974 |
| 2004-01-13 | 4.3918 |
| 2004-01-12 | 4.3802 |
| 2004-01-11 | 4.3897 |
| 2004-01-10 | 4.3897 |
| 2004-01-09 | 4.3897 |
| 2004-01-08 | 4.4035 |
| 2004-01-07 | 4.3821 |
| 2004-01-06 | 4.3819 |
| 2004-01-05 | 4.3996 |
| 2004-01-04 | 4.3935 |
| 2004-01-03 | 4.3935 |
| 2004-01-02 | 4.3935 |
| 2004-01-01 | 4.3832 |
| 2003-12-31 | 4.3612 |
| 2003-12-30 | 4.3705 |
| 2003-12-29 | 4.3687 |
| 2003-12-28 | 4.3552 |
| 2003-12-27 | 4.3552 |
| 2003-12-26 | 4.3552 |
| 2003-12-25 | 4.3849 |
| 2003-12-24 | 4.3631 |
| 2003-12-23 | 4.3841 |
| 2003-12-22 | 4.3839 |
| 2003-12-21 | 4.3957 |
| 2003-12-20 | 4.3957 |
| 2003-12-19 | 4.3957 |
| 2003-12-18 | 4.3822 |
| 2003-12-17 | 4.3667 |
| 2003-12-16 | 4.3745 |
| 2003-12-15 | 4.3955 |
| 2003-12-14 | 4.3937 |
| 2003-12-13 | 4.3937 |
| 2003-12-12 | 4.3937 |
| 2003-12-11 | 4.3995 |
| 2003-12-10 | 4.3746 |
| 2003-12-09 | 4.4326 |
| 2003-12-08 | 4.4385 |
| 2003-12-07 | 4.4407 |
| 2003-12-06 | 4.4407 |
| 2003-12-05 | 4.4407 |
| 2003-12-04 | 4.4288 |
| 2003-12-03 | 4.4247 |
| 2003-12-02 | 4.4286 |
| 2003-12-01 | 4.4445 |
| 2003-11-30 | 4.4404 |
| 2003-11-29 | 4.4404 |
| 2003-11-28 | 4.4404 |
| 2003-11-27 | 4.4661 |
| 2003-11-26 | 4.4661 |
| 2003-11-25 | 4.4902 |
| 2003-11-24 | 4.4884 |
| 2003-11-23 | 4.4842 |
| 2003-11-22 | 4.4842 |
| 2003-11-21 | 4.4842 |
| 2003-11-20 | 4.4945 |
| 2003-11-19 | 4.5167 |
| 2003-11-18 | 4.5267 |
| 2003-11-17 | 4.5311 |
| 2003-11-16 | 4.5227 |
| 2003-11-15 | 4.5227 |
| 2003-11-14 | 4.5227 |
| 2003-11-13 | 4.5208 |
| 2003-11-12 | 4.5353 |
| 2003-11-11 | 4.5146 |
| 2003-11-10 | 4.4882 |
| 2003-11-09 | 4.4942 |
| 2003-11-08 | 4.4942 |
| 2003-11-07 | 4.4942 |
| 2003-11-06 | 4.4843 |
| 2003-11-05 | 4.4841 |
| 2003-11-04 | 4.4923 |
| 2003-11-03 | 4.4923 |
| 2003-11-02 | 4.5003 |
| 2003-11-01 | 4.5003 |
| 2003-10-31 | 4.5003 |
| 2003-10-30 | 4.5063 |
| 2003-10-29 | 4.4825 |
| 2003-10-28 | 4.4865 |
| 2003-10-27 | 4.4925 |
| 2003-10-26 | 4.4885 |
| 2003-10-25 | 4.4885 |
| 2003-10-24 | 4.4885 |
| 2003-10-23 | 4.4641 |
| 2003-10-22 | 4.4584 |
| 2003-10-21 | 4.4543 |
| 2003-10-20 | 4.4327 |
| 2003-10-19 | 4.4364 |
| 2003-10-18 | 4.4364 |
| 2003-10-17 | 4.4364 |
| 2003-10-16 | 4.4226 |
| 2003-10-15 | 4.409 |
| 2003-10-14 | 4.4093 |
| 2003-10-13 | 4.4229 |
| 2003-10-12 | 4.421 |
| 2003-10-11 | 4.421 |
| 2003-10-10 | 4.421 |
| 2003-10-09 | 4.4324 |
| 2003-10-08 | 4.4445 |
| 2003-10-07 | 4.4132 |
| 2003-10-06 | 4.4132 |
| 2003-10-05 | 4.415 |
| 2003-10-04 | 4.415 |
| 2003-10-03 | 4.415 |
| 2003-10-02 | 4.4248 |
| 2003-10-01 | 4.4446 |
| 2003-09-30 | 4.4465 |
| 2003-09-29 | 4.4563 |
| 2003-09-28 | 4.4565 |
| 2003-09-27 | 4.4565 |
| 2003-09-26 | 4.4565 |
| 2003-09-25 | 4.4502 |
| 2003-09-24 | 4.4425 |
| 2003-09-23 | 4.4544 |
| 2003-09-22 | 4.4803 |
| 2003-09-21 | 4.4801 |
| 2003-09-20 | 4.4801 |
| 2003-09-19 | 4.4801 |
| 2003-09-18 | 4.4744 |
| 2003-09-17 | 4.4986 |
| 2003-09-16 | 4.5026 |
| 2003-09-15 | 4.5289 |
| 2003-09-14 | 4.5026 |
| 2003-09-13 | 4.5026 |
| 2003-09-12 | 4.5026 |
| 2003-09-11 | 4.4763 |
| 2003-09-10 | 4.4523 |
| 2003-09-09 | 4.4522 |
| 2003-09-08 | 4.4464 |
| 2003-09-07 | 4.4503 |
| 2003-09-06 | 4.4503 |
| 2003-09-05 | 4.4503 |
| 2003-09-04 | 4.4405 |
| 2003-09-03 | 4.4523 |
| 2003-09-02 | 4.4543 |
| 2003-09-01 | 4.4564 |
| 2003-08-31 | 4.4564 |
| 2003-08-30 | 4.4564 |
| 2003-08-29 | 4.4564 |
| 2003-08-28 | 4.4582 |
| 2003-08-27 | 4.4742 |
| 2003-08-26 | 4.4704 |
| 2003-08-25 | 4.4965 |
| 2003-08-24 | 4.4781 |
| 2003-08-23 | 4.4781 |
| 2003-08-22 | 4.4781 |
| 2003-08-21 | 4.4504 |
| 2003-08-20 | 4.4425 |
| 2003-08-19 | 4.4427 |
| 2003-08-18 | 4.4465 |
| 2003-08-17 | 4.4525 |
| 2003-08-16 | 4.4525 |
| 2003-08-15 | 4.4525 |
| 2003-08-14 | 4.4367 |
| 2003-08-13 | 4.4446 |
| 2003-08-12 | 4.4407 |
| 2003-08-11 | 4.4267 |
| 2003-08-10 | 4.4305 |
| 2003-08-09 | 4.4305 |
| 2003-08-08 | 4.4305 |
| 2003-08-07 | 4.4306 |
| 2003-08-06 | 4.4542 |
| 2003-08-05 | 4.4665 |
| 2003-08-04 | 4.4603 |
| 2003-08-03 | 4.4502 |
| 2003-08-02 | 4.4502 |
| 2003-08-01 | 4.4502 |
| 2003-07-31 | 4.4209 |
| 2003-07-30 | 4.3996 |
| 2003-07-29 | 4.3804 |
| 2003-07-28 | 4.3955 |
| 2003-07-27 | 4.3997 |
| 2003-07-26 | 4.3997 |
| 2003-07-25 | 4.3997 |
| 2003-07-24 | 4.3821 |
| 2003-07-23 | 4.3938 |
| 2003-07-22 | 4.409 |
| 2003-07-21 | 4.4347 |
| 2003-07-20 | 4.4286 |
| 2003-07-19 | 4.4286 |
| 2003-07-18 | 4.4286 |
| 2003-07-17 | 4.4387 |
| 2003-07-16 | 4.3842 |
| 2003-07-15 | 4.3727 |
| 2003-07-14 | 4.3591 |
| 2003-07-13 | 4.3591 |
| 2003-07-12 | 4.3591 |
| 2003-07-11 | 4.3591 |
| 2003-07-10 | 4.3197 |
| 2003-07-09 | 4.3479 |
| 2003-07-08 | 4.2864 |
| 2003-07-07 | 4.2957 |
| 2003-07-06 | 4.2975 |
| 2003-07-05 | 4.2975 |
| 2003-07-04 | 4.2975 |
| 2003-07-03 | 4.2975 |
| 2003-07-02 | 4.314 |
| 2003-07-01 | 4.3254 |
| 2003-06-30 | 4.3401 |
| 2003-06-29 | 4.3195 |
| 2003-06-28 | 4.3195 |
| 2003-06-27 | 4.3195 |
| 2003-06-26 | 4.3515 |
| 2003-06-25 | 4.3708 |
| 2003-06-24 | 4.388 |
| 2003-06-23 | 4.3822 |
| 2003-06-22 | 4.3879 |
| 2003-06-21 | 4.3879 |
| 2003-06-20 | 4.3879 |
| 2003-06-19 | 4.3878 |
| 2003-06-18 | 4.3631 |
| 2003-06-17 | 4.363 |
| 2003-06-16 | 4.3996 |
| 2003-06-15 | 4.4246 |
| 2003-06-14 | 4.4246 |
| 2003-06-13 | 4.4246 |
| 2003-06-12 | 4.4149 |
| 2003-06-11 | 4.4325 |
| 2003-06-10 | 4.4034 |
| 2003-06-09 | 4.4149 |
| 2003-06-08 | 4.4151 |
| 2003-06-07 | 4.4151 |
| 2003-06-06 | 4.4151 |
| 2003-06-05 | 4.3839 |
| 2003-06-04 | 4.3726 |
| 2003-06-03 | 4.3993 |
| 2003-06-02 | 4.3957 |
| 2003-06-01 | 4.3915 |
| 2003-05-31 | 4.3915 |
| 2003-05-30 | 4.3915 |
| 2003-05-29 | 4.419 |
| 2003-05-28 | 4.4542 |
| 2003-05-27 | 4.4542 |
| 2003-05-26 | 4.5148 |
| 2003-05-25 | 4.5642 |
| 2003-05-24 | 4.5642 |
| 2003-05-23 | 4.5642 |
| 2003-05-22 | 4.5807 |
| 2003-05-21 | 4.5497 |
| 2003-05-20 | 4.523 |
| 2003-05-19 | 4.4842 |
| 2003-05-18 | 4.4883 |
| 2003-05-17 | 4.4883 |
| 2003-05-16 | 4.4883 |
| 2003-05-15 | 4.4741 |
| 2003-05-14 | 4.4905 |
| 2003-05-13 | 4.4704 |
| 2003-05-12 | 4.4562 |
| 2003-05-11 | 4.4681 |
| 2003-05-10 | 4.4681 |
| 2003-05-09 | 4.4681 |
| 2003-05-08 | 4.4524 |
| 2003-05-07 | 4.4562 |
| 2003-05-06 | 4.4823 |
| 2003-05-05 | 4.4885 |
| 2003-05-04 | 4.529 |
| 2003-05-03 | 4.529 |
| 2003-05-02 | 4.529 |
| 2003-05-01 | 4.5519 |
| 2003-04-30 | 4.5394 |
| 2003-04-29 | 4.5705 |
| 2003-04-28 | 4.5745 |
| 2003-04-27 | 4.5706 |
| 2003-04-26 | 4.5706 |
| 2003-04-25 | 4.5706 |
| 2003-04-24 | 4.619 |
| 2003-04-23 | 4.6187 |
| 2003-04-22 | 4.5978 |
| 2003-04-21 | 4.5663 |
| 2003-04-20 | 4.5807 |
| 2003-04-19 | 4.5807 |
| 2003-04-18 | 4.5807 |
| 2003-04-17 | 4.5807 |
| 2003-04-16 | 4.5872 |
| 2003-04-15 | 4.5958 |
| 2003-04-14 | 4.6597 |
| 2003-04-13 | 4.6492 |
| 2003-04-12 | 4.6492 |
| 2003-04-11 | 4.6492 |
| 2003-04-10 | 4.6359 |
| 2003-04-09 | 4.6428 |
| 2003-04-08 | 4.6425 |
| 2003-04-07 | 4.6706 |
| 2003-04-06 | 4.6577 |
| 2003-04-05 | 4.6577 |
| 2003-04-04 | 4.6577 |
| 2003-04-03 | 4.6683 |
| 2003-04-02 | 4.6731 |
| 2003-04-01 | 4.6969 |
| 2003-03-31 | 4.7124 |
| 2003-03-30 | 4.7104 |
| 2003-03-29 | 4.7104 |
| 2003-03-28 | 4.7104 |
| 2003-03-27 | 4.6903 |
| 2003-03-26 | 4.6903 |
| 2003-03-25 | 4.7104 |
| 2003-03-24 | 4.7461 |
| 2003-03-23 | 4.7552 |
| 2003-03-22 | 4.7552 |
| 2003-03-21 | 4.7552 |
| 2003-03-20 | 4.7575 |
| 2003-03-19 | 4.7984 |
| 2003-03-18 | 4.7983 |
| 2003-03-17 | 4.81 |
| 2003-03-16 | 4.7914 |
| 2003-03-15 | 4.7914 |
| 2003-03-14 | 4.7914 |
| 2003-03-13 | 4.8054 |
| 2003-03-12 | 4.8311 |
| 2003-03-11 | 4.8499 |
| 2003-03-10 | 4.8426 |
| 2003-03-09 | 4.8424 |
| 2003-03-08 | 4.8424 |
| 2003-03-07 | 4.8424 |
| 2003-03-06 | 4.8589 |
| 2003-03-05 | 4.8404 |
| 2003-03-04 | 4.8377 |
| 2003-03-03 | 4.8167 |
| 2003-03-02 | 4.831 |
| 2003-03-01 | 4.831 |
| 2003-02-28 | 4.831 |
| 2003-02-27 | 4.8473 |
| 2003-02-26 | 4.8685 |
| 2003-02-25 | 4.8708 |
| 2003-02-24 | 4.8756 |
| 2003-02-23 | 4.8852 |
| 2003-02-22 | 4.8852 |
| 2003-02-21 | 4.8852 |
| 2003-02-20 | 4.864 |
| 2003-02-19 | 4.8355 |
| 2003-02-18 | 4.8589 |
| 2003-02-17 | 4.9152 |
| 2003-02-16 | 4.9142 |
| 2003-02-15 | 4.9142 |
| 2003-02-14 | 4.9142 |
| 2003-02-13 | 4.8687 |
| 2003-02-12 | 4.8732 |
| 2003-02-11 | 4.866 |
| 2003-02-10 | 4.866 |
| 2003-02-09 | 4.8636 |
| 2003-02-08 | 4.8636 |
| 2003-02-07 | 4.8636 |
| 2003-02-06 | 4.8781 |
| 2003-02-05 | 4.8803 |
| 2003-02-04 | 4.8401 |
| 2003-02-03 | 4.8238 |
| 2003-02-02 | 4.8053 |
| 2003-02-01 | 4.8053 |
| 2003-01-31 | 4.8053 |
| 2003-01-30 | 4.8401 |
| 2003-01-29 | 4.8779 |
| 2003-01-28 | 4.8781 |
| 2003-01-27 | 4.8947 |
| 2003-01-26 | 4.897 |
| 2003-01-25 | 4.897 |
| 2003-01-24 | 4.897 |
| 2003-01-23 | 4.8899 |
| 2003-01-22 | 4.8804 |
| 2003-01-21 | 4.878 |
| 2003-01-20 | 4.8283 |
| 2003-01-19 | 4.8283 |
| 2003-01-18 | 4.8283 |
| 2003-01-17 | 4.8283 |
| 2003-01-16 | 4.8308 |
| 2003-01-15 | 4.8311 |
| 2003-01-14 | 4.8379 |
| 2003-01-13 | 4.8079 |
| 2003-01-12 | 4.8077 |
| 2003-01-11 | 4.8077 |
| 2003-01-10 | 4.8077 |
| 2003-01-09 | 4.833 |
| 2003-01-08 | 4.8122 |
| 2003-01-07 | 4.7872 |
| 2003-01-06 | 4.7915 |
| 2003-01-05 | 4.7845 |
| 2003-01-04 | 4.7845 |
| 2003-01-03 | 4.7845 |
| 2003-01-02 | 4.7485 |
| 2003-01-01 | 4.7439 |
| 2002-12-31 | 4.7439 |
| 2002-12-30 | 4.7916 |
| 2002-12-29 | 4.7596 |
| 2002-12-28 | 4.7596 |
| 2002-12-27 | 4.7596 |
| 2002-12-26 | 4.78 |
| 2002-12-25 | 4.737 |
| 2002-12-24 | 4.737 |
| 2002-12-23 | 4.7393 |
| 2002-12-22 | 4.7484 |
| 2002-12-21 | 4.7484 |
| 2002-12-20 | 4.7484 |
| 2002-12-19 | 4.6731 |
| 2002-12-18 | 4.6557 |
| 2002-12-17 | 4.6381 |
| 2002-12-16 | 4.6576 |
| 2002-12-15 | 4.6598 |
| 2002-12-14 | 4.6598 |
| 2002-12-13 | 4.6598 |
| 2002-12-12 | 4.6557 |
| 2002-12-11 | 4.6684 |
| 2002-12-10 | 4.686 |
| 2002-12-09 | 4.7104 |
| 2002-12-08 | 4.6751 |
| 2002-12-07 | 4.6751 |
| 2002-12-06 | 4.6751 |
| 2002-12-05 | 4.6511 |
| 2002-12-04 | 4.6425 |
| 2002-12-03 | 4.6318 |
| 2002-12-02 | 4.6491 |
| 2002-12-01 | 4.647 |
| 2002-11-30 | 4.647 |
| 2002-11-29 | 4.647 |
| 2002-11-28 | 4.6468 |
| 2002-11-27 | 4.6468 |
| 2002-11-26 | 4.6793 |
| 2002-11-25 | 4.6816 |
| 2002-11-24 | 4.6795 |
| 2002-11-23 | 4.6795 |
| 2002-11-22 | 4.6795 |
| 2002-11-21 | 4.6839 |
| 2002-11-20 | 4.6861 |
| 2002-11-19 | 4.6751 |
| 2002-11-18 | 4.664 |
| 2002-11-17 | 4.6685 |
| 2002-11-16 | 4.6685 |
| 2002-11-15 | 4.6685 |
| 2002-11-14 | 4.6839 |
| 2002-11-13 | 4.7127 |
| 2002-11-12 | 4.6884 |
| 2002-11-11 | 4.7082 |
| 2002-11-10 | 4.7124 |
| 2002-11-09 | 4.7124 |
| 2002-11-08 | 4.7124 |
| 2002-11-07 | 4.708 |
| 2002-11-06 | 4.7349 |
| 2002-11-05 | 4.7483 |
| 2002-11-04 | 4.7552 |
| 2002-11-03 | 4.7778 |
| 2002-11-02 | 4.7778 |
| 2002-11-01 | 4.7778 |
| 2002-10-31 | 4.7755 |
| 2002-10-30 | 4.7826 |
| 2002-10-29 | 4.7688 |
| 2002-10-28 | 4.7508 |
| 2002-10-27 | 4.7391 |
| 2002-10-26 | 4.7391 |
| 2002-10-25 | 4.7391 |
| 2002-10-24 | 4.7327 |
| 2002-10-23 | 4.7527 |
| 2002-10-22 | 4.7415 |
| 2002-10-21 | 4.762 |
| 2002-10-20 | 4.762 |
| 2002-10-19 | 4.762 |
| 2002-10-18 | 4.762 |
| 2002-10-17 | 4.817 |
| 2002-10-16 | 4.8172 |
| 2002-10-15 | 4.8192 |
| 2002-10-14 | 4.8192 |
| 2002-10-13 | 4.8238 |
| 2002-10-12 | 4.8238 |
| 2002-10-11 | 4.8238 |
| 2002-10-10 | 4.8356 |
| 2002-10-09 | 4.8544 |
| 2002-10-08 | 4.8662 |
| 2002-10-07 | 4.838 |
| 2002-10-06 | 4.8357 |
| 2002-10-05 | 4.8357 |
| 2002-10-04 | 4.8357 |
| 2002-10-03 | 4.8332 |
| 2002-10-02 | 4.8474 |
| 2002-10-01 | 4.883 |
| 2002-09-30 | 4.8449 |
| 2002-09-29 | 4.8357 |
| 2002-09-28 | 4.8357 |
| 2002-09-27 | 4.8357 |
| 2002-09-26 | 4.8707 |
| 2002-09-25 | 4.857 |
| 2002-09-24 | 4.8448 |
| 2002-09-23 | 4.8147 |
| 2002-09-22 | 4.7823 |
| 2002-09-21 | 4.7823 |
| 2002-09-20 | 4.7823 |
| 2002-09-19 | 4.7894 |
| 2002-09-18 | 4.7303 |
| 2002-09-17 | 4.7393 |
| 2002-09-16 | 4.7347 |
| 2002-09-15 | 4.7327 |
| 2002-09-14 | 4.7327 |
| 2002-09-13 | 4.7327 |
| 2002-09-12 | 4.744 |
| 2002-09-11 | 4.7597 |
| 2002-09-10 | 4.7351 |
| 2002-09-09 | 4.7373 |
| 2002-09-08 | 4.737 |
| 2002-09-07 | 4.737 |
| 2002-09-06 | 4.737 |
| 2002-09-05 | 4.7261 |
| 2002-09-04 | 4.697 |
| 2002-09-03 | 4.662 |
| 2002-09-02 | 4.6632 |
| 2002-09-01 | 4.6622 |
| 2002-08-31 | 4.6622 |
| 2002-08-30 | 4.6622 |
| 2002-08-29 | 4.6662 |
| 2002-08-28 | 4.662 |
| 2002-08-27 | 4.6663 |
| 2002-08-26 | 4.6706 |
| 2002-08-25 | 4.6619 |
| 2002-08-24 | 4.6619 |
| 2002-08-23 | 4.6619 |
| 2002-08-22 | 4.66 |
| 2002-08-21 | 4.6405 |
| 2002-08-20 | 4.623 |
| 2002-08-19 | 4.6381 |
| 2002-08-18 | 4.6641 |
| 2002-08-17 | 4.6641 |
| 2002-08-16 | 4.6641 |
| 2002-08-15 | 4.6706 |
| 2002-08-14 | 4.6815 |
| 2002-08-13 | 4.6838 |
| 2002-08-12 | 4.6705 |
| 2002-08-11 | 4.697 |
| 2002-08-10 | 4.697 |
| 2002-08-09 | 4.697 |
| 2002-08-08 | 4.6993 |
| 2002-08-07 | 4.6969 |
| 2002-08-06 | 4.708 |
| 2002-08-05 | 4.7124 |
| 2002-08-04 | 4.7079 |
| 2002-08-03 | 4.7079 |
| 2002-08-02 | 4.7079 |
| 2002-08-01 | 4.6794 |
| 2002-07-31 | 4.7105 |
| 2002-07-30 | 4.7258 |
| 2002-07-29 | 4.7459 |
| 2002-07-28 | 4.744 |
| 2002-07-27 | 4.744 |
| 2002-07-26 | 4.744 |
| 2002-07-25 | 4.6949 |
| 2002-07-24 | 4.6774 |
| 2002-07-23 | 4.6381 |
| 2002-07-22 | 4.664 |
| 2002-07-21 | 4.6619 |
| 2002-07-20 | 4.6619 |
| 2002-07-19 | 4.6619 |
| 2002-07-18 | 4.6577 |
| 2002-07-17 | 4.686 |
| 2002-07-16 | 4.6748 |
| 2002-07-15 | 4.7169 |
| 2002-07-14 | 4.7325 |
| 2002-07-13 | 4.7325 |
| 2002-07-12 | 4.7325 |
| 2002-07-11 | 4.7102 |
| 2002-07-10 | 4.7418 |
| 2002-07-09 | 4.7849 |
| 2002-07-08 | 4.8075 |
| 2002-07-07 | 4.7711 |
| 2002-07-06 | 4.7711 |
| 2002-07-05 | 4.7711 |
| 2002-07-04 | 4.7669 |
| 2002-07-03 | 4.7664 |
| 2002-07-02 | 4.7549 |
| 2002-07-01 | 4.7549 |
| 2002-06-30 | 4.845 |
| 2002-06-29 | 4.845 |
| 2002-06-28 | 4.845 |
| 2002-06-27 | 4.8522 |
| 2002-06-26 | 4.8828 |
| 2002-06-25 | 4.9382 |
| 2002-06-24 | 4.9653 |
| 2002-06-23 | 4.9801 |
| 2002-06-22 | 4.9801 |
| 2002-06-21 | 4.9801 |
| 2002-06-20 | 4.9724 |
| 2002-06-19 | 4.9552 |
| 2002-06-18 | 4.9285 |
| 2002-06-17 | 4.9677 |
| 2002-06-16 | 4.9552 |
| 2002-06-15 | 4.9552 |
| 2002-06-14 | 4.9552 |
| 2002-06-13 | 4.9802 |
| 2002-06-12 | 4.9653 |
| 2002-06-11 | 4.9604 |
| 2002-06-10 | 5.01 |
| 2002-06-09 | 4.9778 |
| 2002-06-08 | 4.9778 |
| 2002-06-07 | 4.9778 |
| 2002-06-06 | 4.9653 |
| 2002-06-05 | 4.9482 |
| 2002-06-04 | 4.9287 |
| 2002-06-03 | 4.9213 |
| 2002-06-02 | 4.9454 |
| 2002-06-01 | 4.9454 |
| 2002-05-31 | 4.9454 |
| 2002-05-30 | 4.9531 |
| 2002-05-29 | 4.9555 |
| 2002-05-28 | 4.9044 |
| 2002-05-27 | 4.9053 |
| 2002-05-26 | 4.9045 |
| 2002-05-25 | 4.9045 |
| 2002-05-24 | 4.9045 |
| 2002-05-23 | 4.8708 |
| 2002-05-22 | 4.8945 |
| 2002-05-21 | 4.8544 |
| 2002-05-20 | 4.8731 |
| 2002-05-19 | 4.8732 |
| 2002-05-18 | 4.8732 |
| 2002-05-17 | 4.8732 |
| 2002-05-16 | 4.8806 |
| 2002-05-15 | 4.8899 |
| 2002-05-14 | 4.9141 |
| 2002-05-13 | 4.9383 |
| 2002-05-12 | 4.9431 |
| 2002-05-11 | 4.9431 |
| 2002-05-10 | 4.9431 |
| 2002-05-09 | 4.8949 |
| 2002-05-08 | 4.8709 |
| 2002-05-07 | 4.8659 |
| 2002-05-06 | 4.8354 |
| 2002-05-05 | 4.8424 |
| 2002-05-04 | 4.8424 |
| 2002-05-03 | 4.8424 |
| 2002-05-02 | 4.8828 |
| 2002-05-01 | 4.8946 |
| 2002-04-30 | 4.8854 |
| 2002-04-29 | 4.8829 |
| 2002-04-28 | 4.8829 |
| 2002-04-27 | 4.8829 |
| 2002-04-26 | 4.8829 |
| 2002-04-25 | 4.8613 |
| 2002-04-24 | 4.8261 |
| 2002-04-23 | 4.7801 |
| 2002-04-22 | 4.7845 |
| 2002-04-21 | 4.7894 |
| 2002-04-20 | 4.7894 |
| 2002-04-19 | 4.7894 |
| 2002-04-18 | 4.8054 |
| 2002-04-17 | 4.8055 |
| 2002-04-16 | 4.8006 |
| 2002-04-15 | 4.7961 |
| 2002-04-14 | 4.764 |
| 2002-04-13 | 4.764 |
| 2002-04-12 | 4.764 |
| 2002-04-11 | 4.7573 |
| 2002-04-10 | 4.7596 |
| 2002-04-09 | 4.7709 |
| 2002-04-08 | 4.7553 |
| 2002-04-07 | 4.7598 |
| 2002-04-06 | 4.7598 |
| 2002-04-05 | 4.7598 |
| 2002-04-04 | 4.7939 |
| 2002-04-03 | 4.7846 |
| 2002-04-02 | 4.8007 |
| 2002-04-01 | 4.7529 |
| 2002-03-31 | 4.7229 |
| 2002-03-30 | 4.7229 |
| 2002-03-29 | 4.7229 |
| 2002-03-28 | 4.7013 |
| 2002-03-27 | 4.6794 |
| 2002-03-26 | 4.675 |
| 2002-03-25 | 4.6425 |
| 2002-03-24 | 4.6428 |
| 2002-03-23 | 4.6428 |
| 2002-03-22 | 4.6428 |
| 2002-03-21 | 4.6382 |
| 2002-03-20 | 4.6276 |
| 2002-03-19 | 4.6297 |
| 2002-03-18 | 4.6772 |
| 2002-03-17 | 4.6775 |
| 2002-03-16 | 4.6775 |
| 2002-03-15 | 4.6775 |
| 2002-03-14 | 4.6772 |
| 2002-03-13 | 4.6795 |
| 2002-03-12 | 4.6644 |
| 2002-03-11 | 4.6926 |
| 2002-03-10 | 4.6795 |
| 2002-03-09 | 4.6795 |
| 2002-03-08 | 4.6795 |
| 2002-03-07 | 4.728 |