Histórico Dólar de Bermudian / Corona de Islandia (BMD/ISK)

Dólar de Bermudian <=>Corona de Islandia. precios históricos. Actualización diaria

dateBMD/ISK
2012-02-18123.3749
2012-02-17124.2693
2012-02-16122.9856
2012-02-15122.535
2012-02-14122.0798
2012-02-13122.1948
2012-02-12122.1897
2012-02-11122.1897
2012-02-10122.0578
2012-02-09122.0949
2012-02-08123.0747
2012-02-07123.7947
2012-02-06122.7249
2012-02-05122.7196
2012-02-04122.7196
2012-02-03123.0349
2012-02-02123.2049
2012-02-01122.8398
2012-01-31123.256
2012-01-30123.0583
2012-01-29123.0399
2012-01-28123.0399
2012-01-27122.6724
2012-01-26123.9447
2012-01-25123.6251
2012-01-24123.7407
2012-01-23124.0247
2012-01-22124.0203
2012-01-21124.0203
2012-01-20124.0556
2012-01-19124.7555
2012-01-18124.7555
2012-01-17125.6798
2012-01-16124.5988
2012-01-15124.5799
2012-01-14124.5799
2012-01-13124.5401
2012-01-12124.2403
2012-01-11123.715
2012-01-10123.7149
2012-01-09123.6051
2012-01-08123.6099
2012-01-07123.6099
2012-01-06123.2153
2012-01-05122.0051
2012-01-04121.9662
2012-01-03122.6653
2012-01-02122.7146
2012-01-01122.7096
2011-12-31122.7096
2011-12-30123.3898
2011-12-29122.4097
2011-12-28122.3399
2011-12-27122.4711
2011-12-26122.4902
2011-12-25122.4899
2011-12-24122.4899
2011-12-23122.6003
2011-12-22121.91
2011-12-21122.33
2011-12-20122.4944
2011-12-19122.1644
2011-12-18122.1601
2011-12-17122.1601
2011-12-16122.4994
2011-12-15121.5001
2011-12-14120.2755
2011-12-13119.5607
2011-12-12118.9308
2011-12-11118.9002
2011-12-10118.9002
2011-12-09118.7945
2011-12-08118.9447
2011-12-07118.9447
2011-12-06118.5869
2011-12-05118.4943
2011-12-04118.4901
2011-12-03118.4901
2011-12-02118.371
2011-12-01120.1153
2011-11-30119.1612
2011-11-29119.4157
2011-11-28120.5343
2011-11-27119.1499
2011-11-26119.1499
2011-11-25119.2367
2011-11-24119.15
2011-11-23117.9902
2011-11-22118.4
2011-11-21117.6041
2011-11-20117.6002
2011-11-19117.6002
2011-11-18117.8652
2011-11-17117.51
2011-11-16117.3746
2011-11-15115.9246
2011-11-14116.6144
2011-11-13116.6103
2011-11-12116.6103
2011-11-11116.814
2011-11-10115.9155
2011-11-09114.6998
2011-11-08115.0799
2011-11-07114.4294
2011-11-06114.3999
2011-11-05114.3999
2011-11-04114.7601
2011-11-03115.0157
2011-11-02115.6012
2011-11-01113.78
2011-10-31112.894
2011-10-30112.9103
2011-10-29112.9103
2011-10-28113.4258
2011-10-27114.1498
2011-10-26114.2112
2011-10-25115.0097
2011-10-24115.8297
2011-10-23115.8298
2011-10-22115.8298
2011-10-21115.4457
2011-10-20115.1502
2011-10-19115.9739
2011-10-18115.5893
2011-10-17115.684
2011-10-16115.6797
2011-10-15115.6797
2011-10-14115.7829
2011-10-13115.4842
2011-10-12116.7743
2011-10-11116.4754
2011-10-10117.9382
2011-10-09117.9604
2011-10-08117.9604
2011-10-07118.8245
2011-10-06118.5877
2011-10-05119.4944
2011-10-04118.48
2011-10-03118.0966
2011-10-02118.11
2011-10-01118.11
2011-09-30117.3756
2011-09-29117.2301
2011-09-28118.2709
2011-09-27118.32
2011-09-26118.2599
2011-09-25118.2599
2011-09-24118.2599
2011-09-23118.6557
2011-09-22116.8601
2011-09-21116.6698
2011-09-20116.8298
2011-09-19115.9259
2011-09-18115.9302
2011-09-17115.9302
2011-09-16116.1359
2011-09-15117.003
2011-09-14117.3083
2011-09-13117.7646
2011-09-12116.7339
2011-09-11116.7902
2011-09-10116.7902
2011-09-09115.4581
2011-09-08115.8515
2011-09-07115.0984
2011-09-06115.3314
2011-09-05114.3944
2011-09-04114.39
2011-09-03114.39
2011-09-02114.1818
2011-09-01113.398
2011-08-31113.5708
2011-08-30113.284
2011-08-29113.946
2011-08-28113.9501
2011-08-27113.9501
2011-08-26113.8158
2011-08-25113.3123
2011-08-24113.5623
2011-08-23113.8982
2011-08-22113.7713
2011-08-21114.3698
2011-08-20114.3698
2011-08-19114.3885
2011-08-18113.3743
2011-08-17113.6921
2011-08-16113.4428
2011-08-15114.657
2011-08-14115.1404
2011-08-13115.1404
2011-08-12115.7446
2011-08-11115.3581
2011-08-10114.5129
2011-08-09115.6274
2011-08-08114.7559
2011-08-07116.0699
2011-08-06116.0699
2011-08-05116.5568
2011-08-04115.3357
2011-08-03116.0717
2011-08-02116.0062
2011-08-01116.0022
2011-07-31116.0098
2011-07-30116.0098
2011-07-29115.5647
2011-07-28115.2581
2011-07-27114.2384
2011-07-26115.1372
2011-07-25115.0913
2011-07-24115.1803
2011-07-23115.1803
2011-07-22116.6784
2011-07-21116.2316
2011-07-20234.8718
2011-07-19117.6758
2011-07-18117.9453
2011-07-17117.3438
2011-07-16117.3438
2011-07-15117.0168
2011-07-14117.4611
2011-07-13118.1216
2011-07-12116.9161
2011-07-11116.2732
2011-07-10116.3143
2011-07-09116.3143
2011-07-08115.3471
2011-07-07115.5452
2011-07-06114.3876
2011-07-05114.412
2011-07-04113.7526
2011-07-03114.2039
2011-07-02114.2039
2011-07-01114.127
2011-06-30114.5406
2011-06-29115.5636
2011-06-28115.6423
2011-06-27116.7539
2011-06-26116.3042
2011-06-25116.3042
2011-06-24115.9733
2011-06-23114.914
2011-06-22115.0981
2011-06-21115.9038
2011-06-20116.8781
2011-06-19116.8783
2011-06-18116.8783
2011-06-17116.8578
2011-06-16115.924
2011-06-15115.0538
2011-06-14114.9528
2011-06-13114.6839
2011-06-12114.6961
2011-06-11114.6961
2011-06-10114.152
2011-06-09113.7698
2011-06-08113.4993
2011-06-07114.024
2011-06-06113.5019
2011-06-05114.3441
2011-06-04114.3441
2011-06-03114.3715
2011-06-02114.7279
2011-06-01114.569
2011-05-31115.404
2011-05-30115.3324
2011-05-29115.7044
2011-05-28115.7044
2011-05-27116.086
2011-05-26116.1689
2011-05-25117.0916
2011-05-24117.0537
2011-05-23116.4053
2011-05-22116.086
2011-05-21116.086
2011-05-20114.8399
2011-05-19115.1029
2011-05-18114.9832
2011-05-17115.9219
2011-05-16115.9441
2011-05-15115.8682
2011-05-14115.864
2011-05-13115.0915
2011-05-12114.8713
2011-05-11113.3333
2011-05-10114.0536
2011-05-09113.3847
2011-05-08114.5157
2011-05-07114.5157
2011-05-06112.4631
2011-05-05110.4189
2011-05-04111.7448
2011-05-03111.6764
2011-05-02111.0001
2011-05-01111.1661
2011-04-30111.1661
2011-04-29111.0152
2011-04-28110.8954
2011-04-27112.0793
2011-04-26113.0303
2011-04-25112.634
2011-04-24112.6123
2011-04-23112.6123
2011-04-22112.4811
2011-04-21112.4794
2011-04-20113.846
2011-04-19114.3088
2011-04-18112.9923
2011-04-17113.1439
2011-04-16113.1439
2011-04-15112.6061
2011-04-14113.1905
2011-04-13112.9235
2011-04-12113.3259
2011-04-11112.5233
2011-04-10112.7561
2011-04-09112.756
2011-04-08113.111
2011-04-07113.3245
2011-04-06113.6447
2011-04-05114.1318
2011-04-04113.8619
2011-04-03114.0157
2011-04-02114.0157
2011-04-01114.546
2011-03-31114.4998
2011-03-30115.0071
2011-03-29114.9961
2011-03-28115.1722
2011-03-27114.8538
2011-03-26114.858
2011-03-25114.1728
2011-03-24114.9677
2011-03-23114.0478
2011-03-22113.6488
2011-03-21114.2424
2011-03-20114.4287
2011-03-19114.4287
2011-03-18114.9524
2011-03-17115.9842
2011-03-16115.3885
2011-03-15115.5144
2011-03-14117.0299
2011-03-13117.0238
2011-03-12117.0238
2011-03-11116.5444
2011-03-10116.2586
2011-03-09115.9942
2011-03-08114.9481
2011-03-07115.186
2011-03-06115.0394
2011-03-05115.0394
2011-03-04115.6138
2011-03-03115.73
2011-03-02115.8042
2011-03-01115.946
2011-02-28116.2211
2011-02-27116.2116
2011-02-26116.2114
2011-02-25116.226
2011-02-24116.9387
2011-02-23117.5358
2011-02-22116.7642
2011-02-21117.3918
2011-02-20117.4084
2011-02-19117.4087
2011-02-18117.3087
2011-02-17117.5274
2011-02-16117.5187
2011-02-15117.8156
2011-02-14117.4048
2011-02-13117.482
2011-02-12117.482
2011-02-11116.3357
2011-02-10116.0869
2011-02-09115.9066
2011-02-08115.9103
2011-02-07115.9021
2011-02-06115.8532
2011-02-05115.524
2011-02-04115.0571
2011-02-03114.6784
2011-02-02115.5297
2011-02-01116.0135
2011-01-31115.4863
2011-01-30115.5281
2011-01-29115.5278
2011-01-28115.8671
2011-01-27115.9571
2011-01-26116.946
2011-01-25117.2501
2011-01-24116.815
2011-01-23116.956
2011-01-22116.9562
2011-01-21117.179
2011-01-20116.999
2011-01-19117.079
2011-01-18117.2698
2011-01-17116.1384
2011-01-16116.2099
2011-01-15116.2099
2011-01-14117.2634
2011-01-13118.2402
2011-01-12118.4125
2011-01-11118.0988
2011-01-10117.5193
2011-01-09117.5725
2011-01-08116.8003
2011-01-07116.8003
2011-01-06115.8174
2011-01-05114.7506
2011-01-04115.3747
2011-01-03114.9545
2011-01-02115.0175
2011-01-01115.0173
2010-12-31115.6447
2010-12-30116.7564
2010-12-29115.7572
2010-12-28116.5217
2010-12-27117.0305
2010-12-26116.8867
2010-12-25116.8871
2010-12-24117.0262
2010-12-23116.7612
2010-12-22116.672
2010-12-21116.846
2010-12-20102.4796
2010-12-19116.0589
2010-12-18116.0595
2010-12-17116.8637
2010-12-16116.2798
2010-12-15114.0404
2010-12-14115.3354
2010-12-13114.6474
2010-12-12114.8259
2010-12-11114.8238
2010-12-10115.0967
2010-12-09115.2692
2010-12-08113.4867
2010-12-07115.4113
2010-12-06115.5152
2010-12-05115.0633
2010-12-04115.0629
2010-12-03114.0691
2010-12-02115.7179
2010-12-01116.1393
2010-11-30117.3523
2010-11-29116.5396
2010-11-28115.5751
2010-11-27115.5772
2010-11-26115.5685
2010-11-25114.7853
2010-11-24114.1448
2010-11-23113.6586
2010-11-22113.0806
2010-11-21111.8555
2010-11-20111.8555
2010-11-19112.3205
2010-11-18112.7361
2010-11-17112.6907
2010-11-16113.6335
2010-11-15112.9583
2010-11-14111.7508
2010-11-13111.4797
2010-11-12111.1442
2010-11-11111.4526
2010-11-10110.3595
2010-11-09111.1925
2010-11-08109.936
2010-11-07109.369
2010-11-06109.369
2010-11-05110.2452
2010-11-04109.327
2010-11-03110.078
2010-11-02110.176
2010-11-01112.7956
2010-10-31111.9326
2010-10-30111.9326
2010-10-29111.831
2010-10-28111.594
2010-10-27112.3769
2010-10-26112.1921
2010-10-25111.9631
2010-10-24112.146
2010-10-23112.146
2010-10-22112.0826
2010-10-21112.272
2010-10-20110.0853
2010-10-19113.1752
2010-10-18109.6163
2010-10-17110.5089
2010-10-16110.4315
2010-10-15110.8445
2010-10-14111.1101
2010-10-13112.0224
2010-10-12110.3838
2010-10-11112.3783
2010-10-10111.2677
2010-10-09111.2677
2010-10-08110.4274
2010-10-07111.2577
2010-10-06111.357
2010-10-05111.3821
2010-10-04113.512
2010-10-03112.829
2010-10-02112.829
2010-10-01112.3434
2010-09-30113.3796
2010-09-29112.7688
2010-09-28113.2174
2010-09-27114.2783
2010-09-26115.309
2010-09-25115.309
2010-09-24113.914
2010-09-23115.4808
2010-09-22115.1117
2010-09-21116.3006
2010-09-20116.6896
2010-09-19116.67
2010-09-18116.67
2010-09-17116.4401
2010-09-16116.2281
2010-09-15116.7369
2010-09-14116.3239
2010-09-13117.2635
2010-09-12118.1751
2010-09-11118.1771
2010-09-10117.9016
2010-09-09118.2724
2010-09-08119.4424
2010-09-07159.8748
2010-09-06118.9654
2010-09-05118.0684
2010-09-04118.0684
2010-09-03117.5889
2010-09-02119.4669
2010-09-01119.7069
2010-08-31120.664
2010-08-30120.8007
2010-08-29120.1927
2010-08-28120.1927
2010-08-27119.8816
2010-08-26120.1872
2010-08-25120.8144
2010-08-24121.0728
2010-08-23120.9482
2010-08-22120.1494
2010-08-21120.1494
2010-08-20120.3766
2010-08-19119.6943
2010-08-18119.2869
2010-08-17118.9568
2010-08-16120.683
2010-08-15119.4068
2010-08-14119.4068
2010-08-13119.9851
2010-08-12119.0542
2010-08-11119.8644
2010-08-10117.5714
2010-08-09117.2572
2010-08-08117.7573
2010-08-07117.7573
2010-08-06116.8703
2010-08-05118.9185
2010-08-04118.9813
2010-08-03118.6578
2010-08-02119.4551
2010-08-01120.1648
2010-07-31120.1648
2010-07-30120.1657
2010-07-29120.5038
2010-07-28121.2299
2010-07-27121.5062
2010-07-26121.9214
2010-07-25121.9077
2010-07-24121.9077
2010-07-23121.9541
2010-07-22122.279
2010-07-21123.1844
2010-07-20122.3657
2010-07-19122.5043
2010-07-18121.8698
2010-07-17121.8698
2010-07-16122.7913
2010-07-15122.4823
2010-07-14123.3611
2010-07-13123.5799
2010-07-12124.8771
2010-07-11124.9805
2010-07-10124.9805
2010-07-09124.3432
2010-07-08123.804
2010-07-07124.4713
2010-07-06124.5655
2010-07-05125.0898
2010-07-04125.0398
2010-07-03127.3427
2010-07-02125.002
2010-07-01125.4243
2010-06-30128.3071
2010-06-29128.6827
2010-06-28128.2754
2010-06-27127.8272
2010-06-26127.8272
2010-06-25127.1187
2010-06-24127.2119
2010-06-23127.6087
2010-06-22127.78
2010-06-21127.6081
2010-06-20126.6295
2010-06-19126.6295
2010-06-18127.2249
2010-06-17126.6074
2010-06-16127.6291
2010-06-15127.6406
2010-06-14128.2596
2010-06-13129.2513
2010-06-12129.2513
2010-06-11129.5536
2010-06-10129.4487
2010-06-09130.3832
2010-06-08130.8458
2010-06-07130.7674
2010-06-06128.5475
2010-06-05128.5475
2010-06-04129.3326
2010-06-03128.9287
2010-06-02127.9781
2010-06-01128.7977
2010-05-31128.8245
2010-05-30128.6448
2010-05-29128.6448
2010-05-28128.9478
2010-05-27130.0729
2010-05-26131.4454
2010-05-25129.778
2010-05-24129.3666
2010-05-23127.7284
2010-05-22127.7284
2010-05-21127.2297
2010-05-20129.8478
2010-05-19129.7009
2010-05-18131.1808
2010-05-17131.3548
2010-05-16131.0859
2010-05-15131.0859
2010-05-14131.1647
2010-05-13131.2551
2010-05-12129.6666
2010-05-11129.5207
2010-05-10129.394
2010-05-09129.7332
2010-05-08129.7332
2010-05-07129.8014
2010-05-06129.8803
2010-05-05130.5565
2010-05-04129.7338
2010-05-03128.9755
2010-05-02127.5861
2010-05-01127.5861
2010-04-30127.8993
2010-04-29128.8024
2010-04-28129.3084
2010-04-27130.0524
2010-04-26127.8516
2010-04-25128.6434
2010-04-24128.6434
2010-04-23128.1258
2010-04-22129.269
2010-04-21127.7841
2010-04-20127.2691
2010-04-19126.7048
2010-04-18126.3534
2010-04-17126.3534
2010-04-16126.7927
2010-04-15126.0628
2010-04-14125.3098
2010-04-13125.7841
2010-04-12126.2411
2010-04-11128.085
2010-04-10128.085
2010-04-09128.1981
2010-04-08128.2122
2010-04-07128.7207
2010-04-06128.4301
2010-04-05127.4174
2010-04-04127.4534
2010-04-03127.4534
2010-04-02127.238
2010-04-01126.9275
2010-03-31127.7778
2010-03-30128.9146
2010-03-29128.4507
2010-03-28129.4641
2010-03-27129.4641
2010-03-26129.4884
2010-03-25130.3991
2010-03-24130.2203
2010-03-23127.8371
2010-03-22127.1782
2010-03-21126.7277
2010-03-20126.7277
2010-03-19126.9854
2010-03-18126.3449
2010-03-17125.5752
2010-03-16125.3087
2010-03-15126.2274
2010-03-14125.7708
2010-03-13125.7708
2010-03-12125.9217
2010-03-11127.0017
2010-03-10127.6594
2010-03-09127.951
2010-03-08128.0084
2010-03-07128.1811
2010-03-06128.1811
2010-03-05127.9191
2010-03-04128.3859
2010-03-03127.1548
2010-03-02128.1228
2010-03-01128.8006
2010-02-28128.7539
2010-02-27128.7539
2010-02-26128.4245
2010-02-25128.872
2010-02-24128.9272
2010-02-23129.2948
2010-02-22128.4263
2010-02-21129.1163
2010-02-20129.1163
2010-02-19128.4135
2010-02-18128.281
2010-02-17128.7073
2010-02-16126.9157
2010-02-15128.9354
2010-02-14129.1223
2010-02-13129.1223
2010-02-12128.6349
2010-02-11128.8599
2010-02-10128.4248
2010-02-09128.0155
2010-02-08129.2297
2010-02-07128.5369
2010-02-06128.5369
2010-02-05128.6083
2010-02-04128.9543
2010-02-03127.5733
2010-02-02127.2875
2010-02-01127.5905
2010-01-31127.3276
2010-01-30127.3276
2010-01-29128.3629
2010-01-28128.7013
2010-01-27128.116
2010-01-26127.7808
2010-01-25127.0413
2010-01-24127.1141
2010-01-23127.1141
2010-01-22127.2419
2010-01-21127.3074
2010-01-20127.1579
2010-01-19125.4742
2010-01-18124.9137
2010-01-17125.1375
2010-01-16125.1375
2010-01-15125.1384
2010-01-14124.1449
2010-01-13124.2324
2010-01-12124.249
2010-01-11124.5177
2010-01-10125.7689
2010-01-09125.7689
2010-01-08124.5964
2010-01-07125.6183
2010-01-06124.8111
2010-01-05125.4752
2010-01-04124.6619
2010-01-03124.9469
2010-01-02124.9469
2010-01-01124.9469
2009-12-31125.7166
2009-12-30126.3515
2009-12-29126.3427
2009-12-28126.0175
2009-12-27127.6673
2009-12-26127.6673
2009-12-25127.6673
2009-12-24127.6673
2009-12-23128.3241
2009-12-22128.5584
2009-12-21128.3871
2009-12-20127.6673
2009-12-19127.6673
2009-12-18127.8492
2009-12-17127.7196
2009-12-16126.626
2009-12-15126.5464
2009-12-14125.7954
2009-12-13124.6834
2009-12-12124.6834
2009-12-11126.0458
2009-12-10124.4127
2009-12-09124.5861
2009-12-08125.0388
2009-12-07123.5624
2009-12-06122.3938
2009-12-05122.3938
2009-12-04124.22
2009-12-03122.0956
2009-12-02122.1708
2009-12-01121.9412
2009-11-30122.5183
2009-11-29123.8382
2009-11-28123.8382
2009-11-27123.3743
2009-11-26122.4261
2009-11-25121.7416
2009-11-24122.7876
2009-11-23122.6788
2009-11-22124.0012
2009-11-21124.0012
2009-11-20123.6848
2009-11-19123.7354
2009-11-18123.5452
2009-11-17123.4805
2009-11-16122.6795
2009-11-15123.689
2009-11-14123.689
2009-11-13123.3546
2009-11-12100.5057
2009-11-11124.7873
2009-11-10124.0832
2009-11-09123.6541
2009-11-08125.2324
2009-11-07125.2324
2009-11-06125.511
2009-11-05124.6908
2009-11-04123.6455
2009-11-03124.7365
2009-11-02124.7403
2009-11-01124.896
2009-10-31124.896
2009-10-30125.6019
2009-10-29124.3649
2009-10-28126.085
2009-10-27124.4191
2009-10-26123.8583
2009-10-25122.2192
2009-10-24122.2192
2009-10-23122.5349
2009-10-22121.8287
2009-10-21121.9523
2009-10-20123.2503
2009-10-19123.4033
2009-10-18124.1766
2009-10-17124.1766
2009-10-16123.9515
2009-10-15123.1315
2009-10-14123.4252
2009-10-13124.554
2009-10-12124.7663
2009-10-11125.3631
2009-10-10125.3631
2009-10-09125.629
2009-10-08124.8028
2009-10-07125.2603
2009-10-06124.0781
2009-10-05124.4278
2009-10-04125.4808
2009-10-03125.4808
2009-10-02125.2438
2009-10-01124.8309
2009-09-30123.9533
2009-09-29124.5062
2009-09-28124.72
2009-09-27125.2095
2009-09-26125.2095
2009-09-25125.0995
2009-09-24124.7724
2009-09-23123.6357
2009-09-22123.0993
2009-09-21124.0064
2009-09-20123.6724
2009-09-19123.6724
2009-09-18123.7196
2009-09-17123.3127
2009-09-16123.4552
2009-09-15124.6177
2009-09-14124.1785
2009-09-13124.0042
2009-09-12124.0042
2009-09-11124.3261
2009-09-10123.8918
2009-09-09123.9476
2009-09-08124.3302
2009-09-07126.1552
2009-09-06126.7071
2009-09-05126.7071
2009-09-04126.4844
2009-09-03127.6432
2009-09-02126.2815
2009-09-01126.0524
2009-08-31125.1973
2009-08-30125.4101
2009-08-29125.4101
2009-08-28126.1186
2009-08-27128.865
2009-08-26129.9073
2009-08-25128.1665
2009-08-24127.8002
2009-08-23128.5769
2009-08-22128.5769
2009-08-21126.6243
2009-08-20127.1931
2009-08-19127.4974
2009-08-18128.3371
2009-08-17127.9831
2009-08-16126.1451
2009-08-15126.1451
2009-08-14127.0366
2009-08-13126.2794
2009-08-12127.5777
2009-08-11127.1992
2009-08-10127.288
2009-08-09125.9574
2009-08-08125.9574
2009-08-07127.6733
2009-08-06125.4156
2009-08-05125.0989
2009-08-04125.4805
2009-08-03125.2046
2009-08-02127.7869
2009-08-01127.7869
2009-07-31126.9333
2009-07-30129.1872
2009-07-29129.6141
2009-07-28126.5963
2009-07-27126.0779
2009-07-26125.8246
2009-07-25125.8246
2009-07-24126.1063
2009-07-23126.4501
2009-07-22126.4234
2009-07-21126.3789
2009-07-20126.3433
2009-07-19127.0068
2009-07-18127.0068
2009-07-17127.3836
2009-07-16126.987
2009-07-15127.9413
2009-07-14128.696
2009-07-13127.9822
2009-07-12128.7632
2009-07-11128.7632
2009-07-10128.4573
2009-07-09128.4405
2009-07-08129.6921
2009-07-07127.1139
2009-07-06126.8356
2009-07-05126.5962
2009-07-04126.5962
2009-07-03126.5962
2009-07-02126.971
2009-07-01126.4327
2009-06-30127.2551
2009-06-29127.3543
2009-06-28127.1037
2009-06-27127.1037
2009-06-26127.438
2009-06-25128.2403
2009-06-24128.2086
2009-06-23126.2464
2009-06-22129.2896
2009-06-21128.6431
2009-06-20128.6431
2009-06-19128.7059
2009-06-18225.1207
2009-06-17225.2272
2009-06-16225.2268
2009-06-15225.1695
2009-06-14224.7816
2009-06-13224.7816
2009-06-12225.0885
2009-06-11226.5784
2009-06-10225.3414
2009-06-09225.7981
2009-06-08225.0778
2009-06-07224.7832
2009-06-06224.7832
2009-06-05224.7678
2009-06-04224.7678
2009-06-03224.7816
2009-06-02224.7715
2009-06-01224.7677
2009-05-31224.7819
2009-05-30224.7819
2009-05-29227.6786
2009-05-28225.4622
2009-05-27226.5924
2009-05-26225.3383
2009-05-25225.2808
2009-05-24224.773
2009-05-23224.773
2009-05-22225.1689
2009-05-21226.5149
2009-05-20228.8192
2009-05-19225.3467
2009-05-18224.8446
2009-05-17224.7716
2009-05-16224.7716
2009-05-15225.0549
2009-05-14225.361
2009-05-13225.4755
2009-05-12225.1416
2009-05-11225.3872
2009-05-10224.781
2009-05-09224.781
2009-05-08224.9527
2009-05-07225.077
2009-05-06226.554
2009-05-05224.7775
2009-05-04224.7707
2009-05-03224.7787
2009-05-02224.7787
2009-05-01224.7775
2009-04-30224.7733
2009-04-29224.7805
2009-04-28224.7694
2009-04-27224.7782
2009-04-26224.7798
2009-04-25224.7798
2009-04-24224.7802
2009-04-23224.773
2009-04-22224.7828
2009-04-21224.7757
2009-04-20224.7757
2009-04-19224.7757
2009-04-18224.7757
2009-04-17224.7757
2009-04-16224.7757
2009-04-15224.7757
2009-04-14224.7757
2009-04-13224.7757
2009-04-12224.7757
2009-04-11224.7757
2009-04-10224.7757
2009-04-09224.772
2009-04-08224.772
2009-04-07224.772
2009-04-06224.7796
2009-04-05224.7755
2009-04-04224.7755
2009-04-03224.7784
2009-04-02224.7704
2009-04-01224.7795
2009-03-31224.78
2009-03-30224.7674
2009-03-29224.7837
2009-03-28224.7805
2009-03-27224.7837
2009-03-26224.7786
2009-03-25224.782
2009-03-24224.7698
2009-03-23224.7826
2009-03-22224.7671
2009-03-21224.7671
2009-03-20224.7671
2009-03-19224.7729
2009-03-18224.779
2009-03-17224.7684
2009-03-16224.7795
2009-03-15224.7682
2009-03-14224.7682
2009-03-13224.7682
2009-03-12224.7682
2009-03-11224.7733
2009-03-10224.7834
2009-03-09224.7769
2009-03-08224.7766
2009-03-07224.7766
2009-03-06224.7767
2009-03-05224.7834
2009-03-04224.7692
2009-03-03224.7731
2009-03-02224.774
2009-03-01224.774
2009-02-28105.4027
2009-02-27105.4027
2009-02-26105.4027
2009-02-25105.4027
2009-02-24105.4027
2009-02-23105.4027
2009-02-22105.4027
2009-02-21105.4027
2009-02-20105.4027
2009-02-19105.4027
2009-02-18105.4027
2009-02-17105.4027
2009-02-16105.4027
2009-02-15105.4027
2009-02-14105.4027
2009-02-13105.4027
2009-02-12105.4027
2009-02-11105.4027
2009-02-10105.4027
2009-02-09105.4027
2009-02-08105.4027
2009-02-07105.4027
2009-02-06105.4027
2009-02-05105.4027
2009-02-04105.4027
2009-02-03105.4027
2009-02-02105.4027
2009-02-01105.4027
2009-01-31105.4027
2009-01-30105.4027
2009-01-29105.4027
2009-01-28105.4027
2009-01-27105.4027
2009-01-26105.4027
2009-01-25105.4027
2009-01-24105.4027
2009-01-23105.4027
2009-01-22105.4027
2009-01-21105.4027
2009-01-20105.4027
2009-01-19105.4027
2009-01-18105.4027
2009-01-17105.4027
2009-01-16105.4027
2009-01-15105.4027
2009-01-14105.4027
2009-01-13105.4027
2009-01-12105.4027
2009-01-11105.4027
2009-01-10105.4027
2009-01-09105.4027
2009-01-08105.4027
2009-01-07105.4027
2009-01-06105.4027
2009-01-05105.4027
2009-01-04105.4027
2009-01-03105.4027
2009-01-02105.4027
2009-01-01105.4027
2008-12-31105.4027
2008-12-30105.4027
2008-12-29105.4027
2008-12-28105.4027
2008-12-27105.4027
2008-12-26105.4027
2008-12-25105.4027
2008-12-24105.4027
2008-12-23105.4027
2008-12-22105.4027
2008-12-21105.4027
2008-12-20105.4027
2008-12-19105.4027
2008-12-18105.4027
2008-12-17105.4027
2008-12-16105.4027
2008-12-15105.4027
2008-12-14105.4027
2008-12-13105.4027
2008-12-12105.4027
2008-12-11105.4027
2008-12-10105.4027
2008-12-09105.4027
2008-12-08105.4027
2008-12-07105.4027
2008-12-06105.4027
2008-12-05105.4027
2008-12-04105.4027
2008-12-03105.4027
2008-12-02105.4027
2008-12-01105.4027
2008-11-30105.4027
2008-11-29105.4027
2008-11-28105.4027
2008-11-27105.4027
2008-11-26105.4027
2008-11-25105.4027
2008-11-24105.4027
2008-11-23105.4027
2008-11-22105.4027
2008-11-21105.4027
2008-11-20105.4027
2008-11-19105.4027
2008-11-18105.4027
2008-11-17105.4027
2008-11-16105.4027
2008-11-15105.4027
2008-11-14105.4027
2008-11-13105.4027
2008-11-12105.4027
2008-11-11105.4027
2008-11-10105.4027
2008-11-09105.4027
2008-11-08105.4027
2008-11-07105.4027
2008-11-06105.4027
2008-11-05105.4027
2008-11-04105.4027
2008-11-03105.4027
2008-11-02105.4027
2008-11-01105.4027
2008-10-31105.4027
2008-10-30105.4027
2008-10-29105.4027
2008-10-28105.4027
2008-10-27105.4027
2008-10-26105.4027
2008-10-25105.4027
2008-10-24105.4027
2008-10-23105.4027
2008-10-22105.4027
2008-10-21105.4027
2008-10-20105.4027
2008-10-19105.4027
2008-10-18105.4027
2008-10-17105.4027
2008-10-16105.4027
2008-10-15105.4027
2008-10-14105.4027
2008-10-13105.4027
2008-10-12105.4027
2008-10-11105.4027
2008-10-10105.4027
2008-10-09105.4027
2008-10-08105.4027
2008-10-07105.4027
2008-10-06105.4027
2008-10-05105.4027
2008-10-04105.4027
2008-10-03105.4027
2008-10-02105.4027
2008-10-01105.4027
2008-09-30100.3566
2008-09-2996.1852
2008-09-2892.8009
2008-09-2792.8009
2008-09-2694.4985
2008-09-2593.5718
2008-09-2491.7581
2008-09-2393.7025
2008-09-2291.1458
2008-09-2188.4747
2008-09-2088.4747
2008-09-1988.4747
2008-09-1891.4889
2008-09-1790.1635
2008-09-1687.7414
2008-09-1587.0686
2008-09-1485.6355
2008-09-1385.6355
2008-09-1285.6355
2008-09-1185.5211
2008-09-1085.0367
2008-09-0986.1468
2008-09-0884.7541
2008-09-0784.384
2008-09-0684.384
2008-09-0584.384
2008-09-0482.9711
2008-09-0382.8298
2008-09-0281.713
2008-09-0182.4531
2008-08-3182.2243
2008-08-3082.2243
2008-08-2982.2243
2008-08-2881.9014
2008-08-2781.8543
2008-08-2681.7601
2008-08-2582.0965
2008-08-2481.0133
2008-08-2381.0133
2008-08-2281.0133
2008-08-2181.8543
2008-08-2082.0292
2008-08-1982.1436
2008-08-1881.3833
2008-08-1781.2151
2008-08-1681.2151
2008-08-1581.2151
2008-08-1481.0065
2008-08-1382.3521
2008-08-1282.231
2008-08-1182.0628
2008-08-1082.8702
2008-08-0982.8702
2008-08-0882.8702
2008-08-0783.7314
2008-08-0682.5002
2008-08-0583.3883
2008-08-0483.469
2008-08-0383.3008
2008-08-0283.3008
2008-08-0183.3008
2008-07-3183.1595
2008-07-3084.162
2008-07-2984.0073
2008-07-2887.4251
2008-07-2786.1266
2008-07-2686.1266
2008-07-2586.1266
2008-07-2485.2183
2008-07-2384.1822
2008-07-2284.3168
2008-07-2184.0073
2008-07-2083.9467
2008-07-1983.9467
2008-07-1883.9467
2008-07-1783.395
2008-07-1683.0788
2008-07-1582.9039
2008-07-1482.5405
2008-07-1382.406
2008-07-1282.406
2008-07-1182.406
2008-07-1080.2732
2008-07-0979.8224
2008-07-0880.623
2008-07-0780.1588
2008-07-0681.491
2008-07-0581.491
2008-07-0481.491
2008-07-0382.1368
2008-07-0283.9131
2008-07-0184.2091
2008-06-3083.6843
2008-06-2985.3731
2008-06-2885.3731
2008-06-2785.3731
2008-06-2685.1981
2008-06-2584.5051
2008-06-2487.7346
2008-06-2387.9298
2008-06-2285.4336
2008-06-2185.4336
2008-06-2085.4336
2008-06-1984.6935
2008-06-1886.0795
2008-06-1783.1124
2008-06-1683.1528
2008-06-1582.2512
2008-06-1482.2512
2008-06-1382.2512
2008-06-1281.464
2008-06-1181.1074
2008-06-1080.3539
2008-06-0979.8762
2008-06-0880.1386
2008-06-0780.1386
2008-06-0680.1386
2008-06-0579.7147
2008-06-0480.5423
2008-06-0379.7416
2008-06-0278.9074
2008-06-0177.7568
2008-05-3177.7568
2008-05-3077.7568
2008-05-2977.8645
2008-05-2877.5079
2008-05-2777.3733
2008-05-2676.7342
2008-05-2576.714
2008-05-2476.714
2008-05-2376.714
2008-05-2276.5727
2008-05-2177.2186
2008-05-2077.703
2008-05-1977.1782
2008-05-1877.7501
2008-05-1777.7501
2008-05-1677.7501
2008-05-1580.8249
2008-05-1481.5179
2008-05-1382.5204
2008-05-1282.9711
2008-05-1182.6751
2008-05-1082.6751
2008-05-0982.6751
2008-05-0881.0065
2008-05-0779.4725
2008-05-0680.1184
2008-05-0579.6744
2008-05-0479.4187
2008-05-0379.4187
2008-05-0279.4187
2008-05-0178.3422
2008-04-3078.5306
2008-04-2977.9318
2008-04-2876.9158
2008-04-2777.1782
2008-04-2677.1782
2008-04-2577.1782
2008-04-2478.5239
2008-04-2378.6853
2008-04-2279.5331
2008-04-2179.6273
2008-04-2080.078
2008-04-1980.078
2008-04-1880.078
2008-04-1780.1184
2008-04-1679.5062
2008-04-1579.015
2008-04-1479.2572
2008-04-1378.1538
2008-04-1278.1538
2008-04-1178.1538
2008-04-1077.1984
2008-04-0976.2632
2008-04-0875.55
2008-04-0775.9604
2008-04-0677.6627
2008-04-0577.6627
2008-04-0477.6627
2008-04-0378.793
2008-04-0278.8333
2008-04-0180.6768
2008-03-3180.179
2008-03-3082.702
2008-03-2982.702
2008-03-2882.702
2008-03-2780.1655
2008-03-2678.7526
2008-03-2579.1428
2008-03-2482.8971
2008-03-2381.8543
2008-03-2281.8543
2008-03-2181.8543
2008-03-2081.8543
2008-03-1981.8543
2008-03-1881.0873
2008-03-1779.9704
2008-03-1674.5543
2008-03-1574.5543
2008-03-1474.5543
2008-03-1373.572
2008-03-1271.8294
2008-03-1170.6452
2008-03-1070.948
2008-03-0969.9253
2008-03-0869.9253
2008-03-0769.9253
2008-03-0669.1247
2008-03-0567.9473
2008-03-0467.88
2008-03-0367.732
2008-03-0267.0053
2008-03-0167.0053
2008-02-2967.0053
2008-02-2867.1062
2008-02-2766.2383
2008-02-2665.8481
2008-02-2566.5209
2008-02-2466.5747
2008-02-2366.5747
2008-02-2266.5747
2008-02-2166.6487
2008-02-2066.5814
2008-02-1965.9019
2008-02-1865.9625
2008-02-1766.1845
2008-02-1666.1845
2008-02-1566.1845
2008-02-1465.6933
2008-02-1367.1607
2008-02-1267.1877
2008-02-1166.6353
2008-02-1066.2518
2008-02-0966.2518
2008-02-0866.2518
2008-02-0765.6395
2008-02-0666.0761
2008-02-0565.6224
2008-02-0464.6707
2008-02-0364.4957
2008-02-0264.4957
2008-02-0164.4957
2008-01-3164.8052
2008-01-3064.5092
2008-01-2964.4419
2008-01-2864.2939
2008-01-2764.3006
2008-01-2664.3006
2008-01-2564.3006
2008-01-2464.9331
2008-01-2366.7373
2008-01-2265.4737
2008-01-2164.8389
2008-01-2063.6076
2008-01-1963.6076
2008-01-1864.6693
2008-01-1764.2401
2008-01-1664.5428
2008-01-1563.9306
2008-01-1463.87
2008-01-1362.8541
2008-01-1262.8541
2008-01-1162.8541
2008-01-1062.2284
2008-01-0962.4773
2008-01-0861.4613
2008-01-0761.5354
2008-01-0660.8895
2008-01-0560.8895
2008-01-0460.8895
2008-01-0361.1586
2008-01-0261.6834
2008-01-0161.6497
2007-12-3162.9145
2007-12-3061.8247
2007-12-2961.8247
2007-12-2861.8247
2007-12-2762.5325
2007-12-2661.5219
2007-12-2561.3672
2007-12-2461.421
2007-12-2361.2999
2007-12-2261.2999
2007-12-2161.2999
2007-12-2072.357
2007-12-1961.3201
2007-12-1861.0307
2007-12-1760.802
2007-12-1660.9164
2007-12-1560.9164
2007-12-1460.9164
2007-12-1361.113
2007-12-1259.9273
2007-12-1161.2078
2007-12-1060.7885
2007-12-0960.7885
2007-12-0860.7885
2007-12-0761.6429
2007-12-0661.7677
2007-12-0560.8693
2007-12-0461.3201
2007-12-0361.3224
2007-12-0260.331
2007-12-0160.331
2007-11-3061.2709
2007-11-2960.9635
2007-11-2861.246
2007-11-2762.5042
2007-11-2662.9213
2007-11-2563.0425
2007-11-2463.0425
2007-11-2363.0425
2007-11-2262.3562
2007-11-2162.188
2007-11-2061.3082
2007-11-1961.6648
2007-11-1861.0063
2007-11-1761.0063
2007-11-1660.9147
2007-11-1560.432
2007-11-1459.7857
2007-11-1360.1629
2007-11-1260.7015
2007-11-1159.9605
2007-11-1059.9605
2007-11-0959.9605
2007-11-0859.481
2007-11-0758.7045
2007-11-0658.5719
2007-11-0559.1116
2007-11-0458.932
2007-11-0358.932
2007-11-0258.7494
2007-11-0159.0978
2007-10-3159.5537
2007-10-3060.018
2007-10-2961.7879
2007-10-2861.859
2007-10-2761.859
2007-10-2661.859
2007-10-2561.8946
2007-10-2462.1222
2007-10-2360.4935
2007-10-2261.1515
2007-10-2161.0341
2007-10-2061.0341
2007-10-1961.0341
2007-10-1860.778
2007-10-1760.65
2007-10-1661.0625
2007-10-1560.9274
2007-10-1460.33
2007-10-1360.33
2007-10-1260.33
2007-10-1160.3087
2007-10-1060.714
2007-10-0960.6998
2007-10-0860.5078
2007-10-0760.7375
2007-10-0660.7375
2007-10-0560.7375
2007-10-0461.4151
2007-10-0361.5002
2007-10-0262.0467
2007-10-0162.1744
2007-09-3062.3093
2007-09-2962.3093
2007-09-2862.3093
2007-09-2761.9261
2007-09-2662.2383
2007-09-2562.288
2007-09-2462.1461
2007-09-2362.3377
2007-09-2262.3377
2007-09-2162.3377
2007-09-2062.8273
2007-09-1962.8416
2007-09-1864.0927
2007-09-1765.1882
2007-09-1664.5421
2007-09-1564.5421
2007-09-1464.5421
2007-09-1363.8803
2007-09-1263.7696
2007-09-1164.7055
2007-09-1065.7536
2007-09-0965.4788
2007-09-0865.4788
2007-09-0764.8511
2007-09-0664.3129
2007-09-0564.4449
2007-09-0464.4009
2007-09-0364.0636
2007-09-0263.6017
2007-09-0163.6017
2007-08-3163.6017
2007-08-3063.2701
2007-08-2963.6656
2007-08-2864.4904
2007-08-2763.9789
2007-08-2664.9252
2007-08-2564.9252
2007-08-2464.9252
2007-08-2365.2568
2007-08-2265.1266
2007-08-2166.5529
2007-08-2067.3929
2007-08-1967.1363
2007-08-1867.1363
2007-08-1767.1363
2007-08-1667.4429
2007-08-1565.6252
2007-08-1465.1799
2007-08-1364.9755
2007-08-1265.5011
2007-08-1165.5011
2007-08-1065.5011
2007-08-0964.3916
2007-08-0862.952
2007-08-0763.9228
2007-08-0663.7966
2007-08-0563.6554
2007-08-0463.6554
2007-08-0363.8079
2007-08-0262.479
2007-08-0163.1795
2007-07-3161.4384
2007-07-3062.2612
2007-07-2961.5266
2007-07-2861.5266
2007-07-2761.5266
2007-07-2661.3209
2007-07-2560.3805
2007-07-2459.2721
2007-07-2359.4599
2007-07-2260.432
2007-07-2160.432
2007-07-2059.4923
2007-07-1959.3607
2007-07-1859.4056
2007-07-1759.5226
2007-07-1660.1234
2007-07-1560.7699
2007-07-1460.7699
2007-07-1359.9942
2007-07-1260.0421
2007-07-1160.3914
2007-07-1060.8404
2007-07-0960.6377
2007-07-0861.0197
2007-07-0761.0197
2007-07-0661.0197
2007-07-0561.387
2007-07-0462.0915
2007-07-0361.8638
2007-07-0262.892
2007-07-0162.565
2007-06-3062.565
2007-06-2962.565
2007-06-2862.6589
2007-06-2762.6477
2007-06-2662.474
2007-06-2562.8092
2007-06-2462.1371
2007-06-2362.1371
2007-06-2262.1232
2007-06-2161.9737
2007-06-2061.8252
2007-06-1961.8846
2007-06-1862.0108
2007-06-1761.8475
2007-06-1661.8475
2007-06-1561.8475
2007-06-1462.4489
2007-06-1362.6272
2007-06-1262.4192
2007-06-1163.1098
2007-06-1063.6073
2007-06-0963.6073
2007-06-0863.6073
2007-06-0763.1915
2007-06-0662.5157
2007-06-0562.805
2007-06-0462.5083
2007-06-0361.1718
2007-06-0261.1718
2007-06-0161.1718
2007-05-3161.3574
2007-05-3061.8658
2007-05-2961.6413
2007-05-2861.8185
2007-05-2761.811
2007-05-2661.811
2007-05-2561.811
2007-05-2461.7993
2007-05-2361.5254
2007-05-2261.7993
2007-05-2162.525
2007-05-2063.0951
2007-05-1963.0951
2007-05-1863.0951
2007-05-1762.9619
2007-05-1662.8639
2007-05-1563.3575
2007-05-1463.7428
2007-05-1364.0465
2007-05-1264.0465
2007-05-1164.0465
2007-05-1063.6539
2007-05-0963.7631
2007-05-0863.5543
2007-05-0763.349
2007-05-0663.2536
2007-05-0563.2536
2007-05-0463.2536
2007-05-0363.3783
2007-05-0263.6717
2007-05-0164.0311
2007-04-3063.9104
2007-04-2964.4024
2007-04-2864.4024
2007-04-2764.4024
2007-04-2664.3583
2007-04-2564.2626
2007-04-2464.5054
2007-04-2364.66
2007-04-2264.3775
2007-04-2164.3775
2007-04-2064.3775
2007-04-1964.9335
2007-04-1864.9599
2007-04-1766.111
2007-04-1666.111
2007-04-1566.111
2007-04-1466.111
2007-04-1366.111
2007-04-1266.0068
2007-04-1165.8431
2007-04-1066.7733
2007-04-0966.8511
2007-04-0866.5402
2007-04-0766.5402
2007-04-0666.5402
2007-04-0566.6369
2007-04-0466.9839
2007-04-0366.2645
2007-04-0266.0163
2007-04-0165.6927
2007-03-3165.6927
2007-03-3065.6927
2007-03-2965.6402
2007-03-2866.0148
2007-03-2766.1422
2007-03-2666.0748
2007-03-2566.2995
2007-03-2466.2995
2007-03-2366.2995
2007-03-2266.0748
2007-03-2166.3406
2007-03-2067.1919
2007-03-1967.2222
2007-03-1867.7221
2007-03-1767.7221
2007-03-1667.7221
2007-03-1568.0933
2007-03-1467.3964
2007-03-1367.1313
2007-03-1266.904
2007-03-1167.5503
2007-03-1067.5503
2007-03-0967.5503
2007-03-0867.3131
2007-03-0766.9193
2007-03-0667.7987
2007-03-0568.1977
2007-03-0467.5665
2007-03-0367.5665
2007-03-0267.5665
2007-03-0166.8137
2007-02-2866.5095
2007-02-2766.8897
2007-02-2665.9087
2007-02-2566.4106
2007-02-2466.4106
2007-02-2366.4106
2007-02-2266.289
2007-02-2166.5551
2007-02-2066.4487
2007-02-1966.3118
2007-02-1866.7148
2007-02-1766.7148
2007-02-1666.7148
2007-02-1567.4254
2007-02-1467.1742
2007-02-1367.7526
2007-02-1268.0459
2007-02-1167.7239
2007-02-1067.7239
2007-02-0967.7239
2007-02-0868.1353
2007-02-0768.1353
2007-02-0668.0967
2007-02-0568.1507
2007-02-0468.505
2007-02-0368.505
2007-02-0268.505
2007-02-0168.3516
2007-01-3168.8148
2007-01-3068.4512
2007-01-2968.9076
2007-01-2869.2135
2007-01-2769.2135
2007-01-2669.2135
2007-01-2569.6771
2007-01-2468.5772
2007-01-2368.8622
2007-01-2269.0779
2007-01-2169.4168
2007-01-2069.4168
2007-01-1969.4168
2007-01-1869.6647
2007-01-1770.2807
2007-01-1670.0719
2007-01-1570.1183
2007-01-1470.6597
2007-01-1370.6597
2007-01-1270.6597
2007-01-1171.7994
2007-01-1072.4601
2007-01-0971.171
2007-01-0870.6492
2007-01-0769.8761
2007-01-0669.8761
2007-01-0569.8761
2007-01-0469.8837
2007-01-0369.8381
2007-01-0271.3732
2007-01-0171.1376
2006-12-3171.1376
2006-12-3071.1376
2006-12-2971.1376
2006-12-2870.978
2006-12-2771.548
2006-12-2672.2471
2006-12-2572.1939
2006-12-2472.2851
2006-12-2372.2851
2006-12-2272.2851
2006-12-2169.7209
2006-12-2070.986
2006-12-1968.4496
2006-12-1867.8327
2006-12-1767.5544
2006-12-1667.5544
2006-12-1567.5544
2006-12-1468.1336
2006-12-1368.9235
2006-12-1269.1492
2006-12-1169.1492
2006-12-1068.8558
2006-12-0968.8558
2006-12-0868.8558
2006-12-0768.9084
2006-12-0668.5121
2006-12-0567.7705
2006-12-0467.703
2006-12-0367.246
2006-12-0267.246
2006-12-0167.246
2006-11-3068.5701
2006-11-2968.517
2006-11-2869.398
2006-11-2771.2274
2006-11-2671.4141
2006-11-2571.4141
2006-11-2471.4141
2006-11-2371.5464
2006-11-2271.9042
2006-11-2171.3441
2006-11-2070.9366
2006-11-1970.5522
2006-11-1870.5522
2006-11-1770.5522
2006-11-1670.0188
2006-11-1570.5679
2006-11-1470.2149
2006-11-1369.3442
2006-11-1268.0577
2006-11-1168.0577
2006-11-1068.0577
2006-11-0968.2774
2006-11-0868.3009
2006-11-0768.4107
2006-11-0667.791
2006-11-0567.7753
2006-11-0467.7753
2006-11-0367.7753
2006-11-0267.3596
2006-11-0167.6429
2006-10-3167.6115
2006-10-3068.2838
2006-10-2969.0412
2006-10-2869.0412
2006-10-2769.0412
2006-10-2667.7381
2006-10-2567.9593
2006-10-2468.217
2006-10-2368.7829
2006-10-2268.2873
2006-10-2168.2873
2006-10-2068.2873
2006-10-1967.9952
2006-10-1867.9075
2006-10-1768.2835
2006-10-1668.0672
2006-10-1567.9652
2006-10-1467.9652
2006-10-1367.9652
2006-10-1268.424
2006-10-1168.5888
2006-10-1068.0456
2006-10-0968.7985
2006-10-0868.5346
2006-10-0768.5346
2006-10-0668.5346
2006-10-0568.0543
2006-10-0468.7722
2006-10-0369.3132
2006-10-0269.8112
2006-10-0170.2515
2006-09-3070.2515
2006-09-2970.2515
2006-09-2870.075
2006-09-2770.0103
2006-09-2670.1398
2006-09-2570.3654
2006-09-2470.7745
2006-09-2370.7745
2006-09-2270.7745
2006-09-2170.5103
2006-09-2070.5506
2006-09-1970.1408
2006-09-1870.1728
2006-09-1770.674
2006-09-1670.674
2006-09-1570.674
2006-09-1469.9142
2006-09-1370.4581
2006-09-1271.0911
2006-09-1171.9968
2006-09-1071.6229
2006-09-0971.6229
2006-09-0871.6229
2006-09-0770.6067
2006-09-0669.7456
2006-09-0569.0681
2006-09-0469.3587
2006-09-0369.1713
2006-09-0269.1713
2006-09-0169.1713
2006-08-3169.3048
2006-08-3069.5163
2006-08-2970.0313
2006-08-2870.1556
2006-08-2770.2106
2006-08-2670.2106
2006-08-2570.2106
2006-08-2470.4699
2006-08-2370.42
2006-08-2270.4325
2006-08-2170.0677
2006-08-2069.8429
2006-08-1969.8429
2006-08-1869.8429
2006-08-1769.363
2006-08-1669.6868
2006-08-1570.6722
2006-08-1471.059
2006-08-1370.854
2006-08-1270.854
2006-08-1170.854
2006-08-1071.8416
2006-08-0970.5334
2006-08-0871.2969
2006-08-0770.5317
2006-08-0670.6089
2006-08-0570.6089
2006-08-0470.6089
2006-08-0370.5855
2006-08-0271.2178
2006-08-0171.7486
2006-07-3172.4122
2006-07-3072.1546
2006-07-2972.1546
2006-07-2872.1546
2006-07-2771.8891
2006-07-2671.5301
2006-07-2571.5222
2006-07-2472.5683
2006-07-2372.74
2006-07-2272.74
2006-07-2172.74
2006-07-2072.0375
2006-07-1972.8259
2006-07-1873.5831
2006-07-1774.3013
2006-07-1674.0203
2006-07-1574.0203
2006-07-1474.0203
2006-07-1373.9344
2006-07-1273.5129
2006-07-1174.1062
2006-07-1074.8244
2006-07-0975.3864
2006-07-0875.3864
2006-07-0775.3864
2006-07-0675.2927
2006-07-0574.7697
2006-07-0474.8165
2006-07-0375.9798
2006-07-0276.7383
2006-07-0176.7383
2006-06-3076.7383
2006-06-2976.6435
2006-06-2875.8771
2006-06-2775.6637
2006-06-2674.9921
2006-06-2575.403
2006-06-2475.403
2006-06-2375.403
2006-06-2274.6523
2006-06-2174.597
2006-06-2074.3679
2006-06-1974.4153
2006-06-1874.7867
2006-06-1774.7867
2006-06-1674.7867
2006-06-1574.8578
2006-06-1475.2686
2006-06-1374.5812
2006-06-1273.5936
2006-06-1174.0123
2006-06-1074.0123
2006-06-0974.0123
2006-06-0873.7358
2006-06-0776.7287
2006-06-0677.2473
2006-06-0575.6668
2006-06-0475.6421
2006-06-0375.6421
2006-06-0275.6421
2006-06-0175.8396
2006-05-3175.7244
2006-05-3076.0372
2006-05-2976.0537
2006-05-2876.2595
2006-05-2776.2595
2006-05-2676.2595
2006-05-2576.6381
2006-05-2476.6052
2006-05-2376.4076
2006-05-2276.564
2006-05-2175.2058
2006-05-2075.2058
2006-05-1975.2058
2006-05-1875.6832
2006-05-1774.5555
2006-05-1674.3908
2006-05-1575.4363
2006-05-1474.8271
2006-05-1374.8271
2006-05-1274.8271
2006-05-1173.8475
2006-05-1073.5759
2006-05-0974.0863
2006-05-0874.4896
2006-05-0775.0823
2006-05-0675.0823
2006-05-0575.0823
2006-05-0474.1192
2006-05-0375.9549
2006-05-0277.3296
2006-05-0176.8933
2006-04-3076.9592
2006-04-2976.9592
2006-04-2876.9592
2006-04-2776.2265
2006-04-2676.2677
2006-04-2576.2595
2006-04-2477.5107
2006-04-2378.515
2006-04-2278.515
2006-04-2178.515
2006-04-2080.1531
2006-04-1980.2354
2006-04-1877.5766
2006-04-1776.3994
2006-04-1675.8973
2006-04-1575.8973
2006-04-1475.8973
2006-04-1375.8973
2006-04-1275.889
2006-04-1174.3003
2006-04-1074.9029
2006-04-0974.6497
2006-04-0874.6497
2006-04-0774.6497
2006-04-0675.0295
2006-04-0575.7977
2006-04-0474.7172
2006-04-0374.2023
2006-04-0273.2146
2006-04-0173.2146
2006-03-3173.2146
2006-03-3072.1594
2006-03-2972.3535
2006-03-2872.5055
2006-03-2773.3834
2006-03-2674.2445
2006-03-2574.2445
2006-03-2474.2445
2006-03-2372.4717
2006-03-2272.8009
2006-03-2172.8432
2006-03-2071.349
2006-03-1971.2477
2006-03-1871.2477
2006-03-1771.2477
2006-03-1670.5217
2006-03-1571.0535
2006-03-1471.4165
2006-03-1372.0665
2006-03-1270.7834
2006-03-1170.7834
2006-03-1070.7834
2006-03-0969.7957
2006-03-0869.9899
2006-03-0767.2463
2006-03-0667.01
2006-03-0567.01
2006-03-0467.01
2006-03-0367.01
2006-03-0266.7061
2006-03-0165.4314
2006-02-2865.4905
2006-02-2766.208
2006-02-2666.5541
2006-02-2566.5541
2006-02-2466.5541
2006-02-2366.8918
2006-02-2267.5924
2006-02-2166.3177
2006-02-2063.5573
2006-02-1963.7599
2006-02-1863.7599
2006-02-1763.7599
2006-02-1663.7008
2006-02-1563.9203
2006-02-1464.0132
2006-02-1364.1567
2006-02-1263.9625
2006-02-1163.9625
2006-02-1063.9625
2006-02-0964.0301
2006-02-0863.4982
2006-02-0763.4223
2006-02-0663.6586
2006-02-0564.0469
2006-02-0464.0469
2006-02-0364.0469
2006-02-0264.3677
2006-02-0164.3424
2006-01-3163.9372
2006-01-3063.4223
2006-01-2963.3378
2006-01-2863.3378
2006-01-2763.3378
2006-01-2663.3716
2006-01-2563.2619
2006-01-2463.6333
2006-01-2363.4138
2006-01-2262.7385
2006-01-2162.7385
2006-01-2062.7385
2006-01-1963.1268
2006-01-1863.1015
2006-01-1762.4937
2006-01-1662.5781
2006-01-1562.4346
2006-01-1462.4346
2006-01-1362.4346
2006-01-1262.1813
2006-01-1162.4346
2006-01-1062.2826
2006-01-0962.2067
2006-01-0862.3839
2006-01-0762.3839
2006-01-0662.3839
2006-01-0562.7469
2006-01-0463.1606
2006-01-0363.1943
2006-01-0262.9158
2006-01-0162.9495
2005-12-3162.9495
2005-12-3062.9495
2005-12-2963.1925
2005-12-2863.5297
2005-12-2763.7477
2005-12-2663.7223
2005-12-2563.7055
2005-12-2463.7055
2005-12-2363.7055
2005-12-2263.9166
2005-12-2163.697
2005-12-2062.7738
2005-12-1963.0487
2005-12-1862.1824
2005-12-1762.1824
2005-12-1662.1824
2005-12-1562.1658
2005-12-1462.1241
2005-12-1362.4353
2005-12-1263.0079
2005-12-1164.531
2005-12-1064.531
2005-12-0964.531
2005-12-0864.4627
2005-12-0764.9411
2005-12-0664.9838
2005-12-0564.7702
2005-12-0463.822
2005-12-0363.822
2005-12-0263.822
2005-12-0163.7963
2005-11-3063.4888
2005-11-2963.7536
2005-11-2863.6511
2005-11-2763.2496
2005-11-2663.2496
2005-11-2563.2496
2005-11-2463.4888
2005-11-2363.1898
2005-11-2263.3778
2005-11-2162.4039
2005-11-2062.0707
2005-11-1962.0707
2005-11-1862.0707
2005-11-1761.8572
2005-11-1661.6949
2005-11-1562.0707
2005-11-1462.4882
2005-11-1362.3079
2005-11-1262.3079
2005-11-1162.3079
2005-11-1061.526
2005-11-0961.8174
2005-11-0861.1172
2005-11-0760.4456
2005-11-0660.3638
2005-11-0560.3638
2005-11-0460.3638
2005-11-0359.9498
2005-11-0259.5191
2005-11-0160.0583
2005-10-3160.8093
2005-10-3060.972
2005-10-2960.972
2005-10-2860.972
2005-10-2760.2981
2005-10-2660.285
2005-10-2560.0446
2005-10-2460.0801
2005-10-2360.3603
2005-10-2260.3603
2005-10-2160.3603
2005-10-2060.3772
2005-10-1960.5294
2005-10-1861.0628
2005-10-1760.8974
2005-10-1660.7261
2005-10-1560.7261
2005-10-1460.7261
2005-10-1361.3396
2005-10-1261.3317
2005-10-1161.2357
2005-10-1061.4287
2005-10-0961.4141
2005-10-0861.4141
2005-10-0761.4141
2005-10-0660.984
2005-10-0561.5056
2005-10-0461.47
2005-10-0361.8272
2005-10-0261.0085
2005-10-0161.0085
2005-09-3061.0085
2005-09-2962.6536
2005-09-2863.3079
2005-09-2762.9923
2005-09-2662.64
2005-09-2562.1193
2005-09-2462.1193
2005-09-2362.1193
2005-09-2261.6582
2005-09-2161.3981
2005-09-2061.4373
2005-09-1962.0326
2005-09-1861.7996
2005-09-1761.7996
2005-09-1661.7996
2005-09-1562.0619
2005-09-1462.0906
2005-09-1362.1912
2005-09-1262.6547
2005-09-1162.4909
2005-09-1062.4909
2005-09-0962.4909
2005-09-0862.8954
2005-09-0762.2342
2005-09-0661.875
2005-09-0561.2564
2005-09-0461.1846
2005-09-0361.1846
2005-09-0261.1846
2005-09-0161.427
2005-08-3162.5365
2005-08-3063.3213
2005-08-2963.3568
2005-08-2863.015
2005-08-2763.015
2005-08-2663.015
2005-08-2563.335
2005-08-2463.7424
2005-08-2363.7337
2005-08-2263.5613
2005-08-2163.9862
2005-08-2063.9862
2005-08-1963.9862
2005-08-1864.0148
2005-08-1763.9387
2005-08-1663.8911
2005-08-1563.6114
2005-08-1463.4464
2005-08-1363.4464
2005-08-1263.4464
2005-08-1163.7343
2005-08-1064.3464
2005-08-0964.1011
2005-08-0863.9123
2005-08-0763.5818
2005-08-0663.5818
2005-08-0563.5818
2005-08-0463.4586
2005-08-0363.5258
2005-08-0263.8361
2005-08-0164.3372
2005-07-3164.8281
2005-07-3064.8281
2005-07-2964.8281
2005-07-2864.6676
2005-07-2764.6561
2005-07-2664.7152
2005-07-2564.5809
2005-07-2464.8624
2005-07-2364.8624
2005-07-2264.8624
2005-07-2164.2875
2005-07-2064.8579
2005-07-1965.1188
2005-07-1865.1041
2005-07-1765.2965
2005-07-1665.2965
2005-07-1565.2965
2005-07-1464.8883
2005-07-1365.0306
2005-07-1264.5275
2005-07-1165.1313
2005-07-1065.8512
2005-07-0965.8512
2005-07-0865.8512
2005-07-0765.7293
2005-07-0665.7692
2005-07-0565.7407
2005-07-0465.5395
2005-07-0365.4055
2005-07-0265.4055
2005-07-0165.4055
2005-06-3065.0087
2005-06-2965.355
2005-06-2865.3489
2005-06-2765.0765
2005-06-2664.9359
2005-06-2564.9359
2005-06-2464.9359
2005-06-2366.2207
2005-06-2265.6711
2005-06-2165.6245
2005-06-2065.7084
2005-06-1964.6819
2005-06-1864.6819
2005-06-1764.6819
2005-06-1665.4015
2005-06-1565.8008
2005-06-1465.8255
2005-06-1365.7209
2005-06-1265.0078
2005-06-1165.0078
2005-06-1065.0078
2005-06-0964.5499
2005-06-0864.3289
2005-06-0763.9472
2005-06-0664.2717
2005-06-0565.7363
2005-06-0465.7363
2005-06-0365.7363
2005-06-0265.3304
2005-06-0164.808
2005-05-3164.7255
2005-05-3063.9841
2005-05-2964.4533
2005-05-2864.4533
2005-05-2764.4533
2005-05-2664.7035
2005-05-2564.2155
2005-05-2464.41
2005-05-2364.5287

forex