Dólar de Bermudian <=>Lira ( Euro). precios históricos. Actualización diaria
| date | BMD/ITL |
|---|---|
| 2012-02-18 | 1472.7847 |
| 2012-02-17 | 1473.7936 |
| 2012-02-16 | 1487.2648 |
| 2012-02-15 | 1471.7771 |
| 2012-02-14 | 1471.3298 |
| 2012-02-13 | 1463.4344 |
| 2012-02-12 | 1468.0946 |
| 2012-02-11 | 1468.0946 |
| 2012-02-10 | 1457.3762 |
| 2012-02-09 | 1460.1237 |
| 2012-02-08 | 1461.6668 |
| 2012-02-07 | 1476.6034 |
| 2012-02-06 | 1479.9893 |
| 2012-02-05 | 1471.3298 |
| 2012-02-04 | 1471.3298 |
| 2012-02-03 | 1475.3657 |
| 2012-02-02 | 1468.7628 |
| 2012-02-01 | 1481.6881 |
| 2012-01-31 | 1467.2047 |
| 2012-01-30 | 1468.3173 |
| 2012-01-29 | 1473.0087 |
| 2012-01-28 | 1473.0087 |
| 2012-01-27 | 1476.716 |
| 2012-01-26 | 1478.5202 |
| 2012-01-25 | 1486.4655 |
| 2012-01-24 | 1488.1792 |
| 2012-01-23 | 1502.3821 |
| 2012-01-22 | 1500.7518 |
| 2012-01-21 | 1500.7518 |
| 2012-01-20 | 1494.0355 |
| 2012-01-19 | 1515.1968 |
| 2012-01-18 | 1515.1968 |
| 2012-01-17 | 1520.9096 |
| 2012-01-16 | 1521.6267 |
| 2012-01-15 | 1516.146 |
| 2012-01-14 | 1516.146 |
| 2012-01-13 | 1510.4688 |
| 2012-01-12 | 1522.7037 |
| 2012-01-11 | 1515.3154 |
| 2012-01-10 | 1515.9086 |
| 2012-01-09 | 1525.4629 |
| 2012-01-08 | 1515.5526 |
| 2012-01-07 | 1515.5526 |
| 2012-01-06 | 1513.3021 |
| 2012-01-05 | 1497.2703 |
| 2012-01-04 | 1486.5797 |
| 2012-01-03 | 1492.4233 |
| 2012-01-02 | 1494.9583 |
| 2012-01-01 | 1496.4603 |
| 2011-12-31 | 1496.4603 |
| 2011-12-30 | 1496.4603 |
| 2011-12-29 | 1500.7518 |
| 2011-12-28 | 1481.5747 |
| 2011-12-27 | 1482.7092 |
| 2011-12-26 | 1483.1635 |
| 2011-12-25 | 1482.9364 |
| 2011-12-24 | 1482.9364 |
| 2011-12-23 | 1482.1418 |
| 2011-12-22 | 1484.6419 |
| 2011-12-21 | 1476.2656 |
| 2011-12-20 | 1489.3239 |
| 2011-12-19 | 1487.7219 |
| 2011-12-18 | 1482.1418 |
| 2011-12-17 | 1482.1418 |
| 2011-12-16 | 1484.9835 |
| 2011-12-15 | 1491.0442 |
| 2011-12-14 | 1485.6672 |
| 2011-12-13 | 1469.0971 |
| 2011-12-12 | 1450.7155 |
| 2011-12-11 | 1446.705 |
| 2011-12-10 | 1446.705 |
| 2011-12-09 | 1450.7155 |
| 2011-12-08 | 1443.0392 |
| 2011-12-07 | 1443.0392 |
| 2011-12-06 | 1447.6785 |
| 2011-12-05 | 1445.4091 |
| 2011-12-04 | 1433.1064 |
| 2011-12-03 | 1433.1064 |
| 2011-12-02 | 1437.6819 |
| 2011-12-01 | 1439.9271 |
| 2011-11-30 | 1451.4768 |
| 2011-11-29 | 1454.0928 |
| 2011-11-28 | 1453.1107 |
| 2011-11-27 | 1446.3808 |
| 2011-11-26 | 1446.3808 |
| 2011-11-25 | 1453.3288 |
| 2011-11-24 | 1447.5703 |
| 2011-11-23 | 1437.5752 |
| 2011-11-22 | 1434.2741 |
| 2011-11-21 | 1431.4113 |
| 2011-11-20 | 1426.2448 |
| 2011-11-19 | 1426.2448 |
| 2011-11-18 | 1435.2309 |
| 2011-11-17 | 1439.1779 |
| 2011-11-16 | 1432.7882 |
| 2011-11-15 | 1420.8028 |
| 2011-11-14 | 1406.4575 |
| 2011-11-13 | 1418.5128 |
| 2011-11-12 | 1418.5128 |
| 2011-11-11 | 1421.7417 |
| 2011-11-10 | 1429.6146 |
| 2011-11-09 | 1399.1401 |
| 2011-11-08 | 1407.173 |
| 2011-11-07 | 1407.3775 |
| 2011-11-06 | 1405.8448 |
| 2011-11-05 | 1405.8448 |
| 2011-11-04 | 1403.2976 |
| 2011-11-03 | 1415.5055 |
| 2011-11-02 | 1412.7171 |
| 2011-11-01 | 1398.6348 |
| 2011-10-31 | 1378.1281 |
| 2011-10-30 | 1367.4223 |
| 2011-10-29 | 1367.4223 |
| 2011-10-28 | 1366.2645 |
| 2011-10-27 | 1385.6233 |
| 2011-10-26 | 1390.2994 |
| 2011-10-25 | 1392.0986 |
| 2011-10-24 | 1397.0202 |
| 2011-10-23 | 1403.2976 |
| 2011-10-22 | 1403.2976 |
| 2011-10-21 | 1405.5386 |
| 2011-10-20 | 1408.7086 |
| 2011-10-19 | 1409.4264 |
| 2011-10-18 | 1406.0489 |
| 2011-10-17 | 1397.0202 |
| 2011-10-16 | 1402.3828 |
| 2011-10-15 | 1402.3828 |
| 2011-10-14 | 1407.5821 |
| 2011-10-13 | 1404.4172 |
| 2011-10-12 | 1423.7279 |
| 2011-10-11 | 1418.8247 |
| 2011-10-10 | 1439.1779 |
| 2011-10-09 | 1441.3205 |
| 2011-10-08 | 1441.3205 |
| 2011-10-07 | 1444.2232 |
| 2011-10-06 | 1451.4768 |
| 2011-10-05 | 1456.9375 |
| 2011-10-04 | 1467.2047 |
| 2011-10-03 | 1451.5856 |
| 2011-10-02 | 1433.9554 |
| 2011-10-01 | 1433.9554 |
| 2011-09-30 | 1426.9806 |
| 2011-09-29 | 1430.5652 |
| 2011-09-28 | 1425.9297 |
| 2011-09-27 | 1434.2741 |
| 2011-09-26 | 1441.7498 |
| 2011-09-25 | 1441.7498 |
| 2011-09-24 | 1441.7498 |
| 2011-09-23 | 1429.4035 |
| 2011-09-22 | 1426.1398 |
| 2011-09-21 | 1412.8201 |
| 2011-09-20 | 1420.5943 |
| 2011-09-19 | 1414.9883 |
| 2011-09-18 | 1407.173 |
| 2011-09-17 | 1407.173 |
| 2011-09-16 | 1398.2308 |
| 2011-09-15 | 1411.5842 |
| 2011-09-14 | 1417.0594 |
| 2011-09-13 | 1416.3338 |
| 2011-09-12 | 1424.9853 |
| 2011-09-11 | 1401.3679 |
| 2011-09-10 | 1401.3679 |
| 2011-09-09 | 1390.1996 |
| 2011-09-08 | 1376.8542 |
| 2011-09-07 | 1380.2894 |
| 2011-09-06 | 1375.6803 |
| 2011-09-05 | 1366.6502 |
| 2011-09-04 | 1358.3094 |
| 2011-09-03 | 1358.3094 |
| 2011-09-02 | 1355.8364 |
| 2011-09-01 | 1347.1579 |
| 2011-08-31 | 1342.0225 |
| 2011-08-30 | 1334.1625 |
| 2011-08-29 | 1336.9261 |
| 2011-08-28 | 1344.4452 |
| 2011-08-27 | 1344.4452 |
| 2011-08-26 | 1344.0719 |
| 2011-08-25 | 1344.5386 |
| 2011-08-24 | 1343.2327 |
| 2011-08-23 | 1346.8767 |
| 2011-08-22 | 1346.0341 |
| 2011-08-21 | 1346.0341 |
| 2011-08-20 | 1346.0341 |
| 2011-08-19 | 1352.4272 |
| 2011-08-18 | 1343.5124 |
| 2011-08-17 | 1341.0001 |
| 2011-08-16 | 1341.0001 |
| 2011-08-15 | 1352.7106 |
| 2011-08-14 | 1358.786 |
| 2011-08-13 | 1358.786 |
| 2011-08-12 | 1364.6275 |
| 2011-08-11 | 1362.2274 |
| 2011-08-10 | 1350.3522 |
| 2011-08-09 | 1361.174 |
| 2011-08-08 | 1350.258 |
| 2011-08-07 | 1367.9053 |
| 2011-08-06 | 1367.9053 |
| 2011-08-05 | 1372.3652 |
| 2011-08-04 | 1354.035 |
| 2011-08-03 | 1366.0717 |
| 2011-08-02 | 1356.6914 |
| 2011-08-01 | 1345.7534 |
| 2011-07-31 | 1357.8331 |
| 2011-07-30 | 1357.8331 |
| 2011-07-29 | 1353.2779 |
| 2011-07-28 | 1349.035 |
| 2011-07-27 | 1335.7271 |
| 2011-07-26 | 1342.0225 |
| 2011-07-25 | 1344.7253 |
| 2011-07-24 | 1345.4729 |
| 2011-07-23 | 1345.4729 |
| 2011-07-22 | 1361.4611 |
| 2011-07-21 | 1358.786 |
| 2011-07-20 | 2741.7571 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1361.5569 |
| 2011-03-21 | 1365.879 |
| 2011-03-20 | 1367.828 |
| 2011-03-19 | 1367.828 |
| 2011-03-18 | 1375.3871 |
| 2011-03-17 | 1390.9986 |
| 2011-03-16 | 1386.5163 |
| 2011-03-15 | 1387.2116 |
| 2011-03-14 | 1389.8005 |
| 2011-03-13 | 1399.2716 |
| 2011-03-12 | 1399.2716 |
| 2011-03-11 | 1400.9623 |
| 2011-03-10 | 1393.401 |
| 2011-03-09 | 1394.5049 |
| 2011-03-08 | 1385.7225 |
| 2011-03-07 | 1385.2268 |
| 2011-03-06 | 1385.7621 |
| 2011-03-05 | 1385.7621 |
| 2011-03-04 | 1387.7087 |
| 2011-03-03 | 1397.3227 |
| 2011-03-02 | 1407.9916 |
| 2011-03-01 | 1400.9623 |
| 2011-02-28 | 1409.0162 |
| 2011-02-27 | 1407.5617 |
| 2011-02-26 | 1407.3571 |
| 2011-02-25 | 1400.1519 |
| 2011-02-24 | 1405.6407 |
| 2011-02-23 | 1414.1616 |
| 2011-02-22 | 1426.5601 |
| 2011-02-21 | 1415.402 |
| 2011-02-20 | 1417.3499 |
| 2011-02-19 | 1417.6093 |
| 2011-02-18 | 1423.414 |
| 2011-02-17 | 1424.8804 |
| 2011-02-16 | 1430.7766 |
| 2011-02-15 | 1431.8347 |
| 2011-02-14 | 1428.7707 |
| 2011-02-13 | 1430.5018 |
| 2011-02-12 | 1430.5018 |
| 2011-02-11 | 1424.1468 |
| 2011-02-10 | 1411.4813 |
| 2011-02-09 | 1417.8896 |
| 2011-02-08 | 1421.4286 |
| 2011-02-07 | 1421.2199 |
| 2011-02-06 | 1420.7819 |
| 2011-02-05 | 1416.6551 |
| 2011-02-04 | 1418.5128 |
| 2011-02-03 | 1400.9623 |
| 2011-02-02 | 1397.2218 |
| 2011-02-01 | 1410.3504 |
| 2011-01-31 | 1422.4728 |
| 2011-01-30 | 1416.9661 |
| 2011-01-29 | 1417.0698 |
| 2011-01-28 | 1410.8642 |
| 2011-01-27 | 1411.9959 |
| 2011-01-26 | 1413.6453 |
| 2011-01-25 | 1416.1267 |
| 2011-01-24 | 1422.2638 |
| 2011-01-23 | 1425.8982 |
| 2011-01-22 | 1426.1083 |
| 2011-01-21 | 1432.1524 |
| 2011-01-20 | 1439.3919 |
| 2011-01-19 | 1438.4295 |
| 2011-01-18 | 1461.5565 |
| 2011-01-17 | 1450.1723 |
| 2011-01-16 | 1448.6641 |
| 2011-01-15 | 1448.6641 |
| 2011-01-14 | 1450.9329 |
| 2011-01-13 | 1476.3782 |
| 2011-01-12 | 1488.5224 |
| 2011-01-11 | 1496.4603 |
| 2011-01-10 | 1497.7336 |
| 2011-01-09 | 1496.4025 |
| 2011-01-08 | 1487.4933 |
| 2011-01-07 | 1487.4933 |
| 2011-01-06 | 1473.0087 |
| 2011-01-05 | 1456.6087 |
| 2011-01-04 | 1448.2199 |
| 2011-01-03 | 1456.1706 |
| 2011-01-02 | 1447.6677 |
| 2011-01-01 | 1447.5053 |
| 2010-12-31 | 1454.9669 |
| 2010-12-30 | 1464.3197 |
| 2010-12-29 | 1473.5693 |
| 2010-12-28 | 1464.7628 |
| 2010-12-27 | 1474.6915 |
| 2010-12-26 | 1473.0424 |
| 2010-12-25 | 1473.2105 |
| 2010-12-24 | 1473.7936 |
| 2010-12-23 | 1475.5906 |
| 2010-12-22 | 1473.2329 |
| 2010-12-21 | 1469.4316 |
| 2010-12-20 | 1303.6222 |
| 2010-12-19 | 1465.1286 |
| 2010-12-18 | 1465.184 |
| 2010-12-17 | 1463.3238 |
| 2010-12-16 | 1465.8718 |
| 2010-12-15 | 1449.8465 |
| 2010-12-14 | 1444.6542 |
| 2010-12-13 | 1466.7601 |
| 2010-12-12 | 1464.3419 |
| 2010-12-11 | 1464.2865 |
| 2010-12-10 | 1462.8815 |
| 2010-12-09 | 1461.8875 |
| 2010-12-08 | 1460.3439 |
| 2010-12-07 | 1461.1153 |
| 2010-12-06 | 1455.295 |
| 2010-12-05 | 1453.2416 |
| 2010-12-04 | 1452.4785 |
| 2010-12-03 | 1445.4091 |
| 2010-12-02 | 1465.428 |
| 2010-12-01 | 1474.1302 |
| 2010-11-30 | 1491.159 |
| 2010-11-29 | 1476.1531 |
| 2010-11-28 | 1462.8926 |
| 2010-11-27 | 1462.9479 |
| 2010-11-26 | 1461.7771 |
| 2010-11-25 | 1453.6562 |
| 2010-11-24 | 1453.1107 |
| 2010-11-23 | 1446.9212 |
| 2010-11-22 | 1421.2199 |
| 2010-11-21 | 1414.9986 |
| 2010-11-20 | 1414.9986 |
| 2010-11-19 | 1415.609 |
| 2010-11-18 | 1419.9692 |
| 2010-11-17 | 1431.3054 |
| 2010-11-16 | 1435.2309 |
| 2010-11-15 | 1425.6148 |
| 2010-11-14 | 1414.0893 |
| 2010-11-13 | 1410.5764 |
| 2010-11-12 | 1414.7815 |
| 2010-11-11 | 1403.501 |
| 2010-11-10 | 1406.1511 |
| 2010-11-09 | 1400.2531 |
| 2010-11-08 | 1391.7984 |
| 2010-11-07 | 1376.3942 |
| 2010-11-06 | 1376.3942 |
| 2010-11-05 | 1380.2894 |
| 2010-11-04 | 1360.2178 |
| 2010-11-03 | 1373.3385 |
| 2010-11-02 | 1379.601 |
| 2010-11-01 | 1393.3007 |
| 2010-10-31 | 1392.3589 |
| 2010-10-30 | 1392.3589 |
| 2010-10-29 | 1388.704 |
| 2010-10-28 | 1390.2994 |
| 2010-10-27 | 1406.5596 |
| 2010-10-26 | 1397.121 |
| 2010-10-25 | 1386.2185 |
| 2010-10-24 | 1387.8181 |
| 2010-10-23 | 1387.8181 |
| 2010-10-22 | 1387.6093 |
| 2010-10-21 | 1390.3993 |
| 2010-10-20 | 1387.5099 |
| 2010-10-19 | 1409.1187 |
| 2010-10-18 | 1383.643 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1378.6187 |
| 2010-10-15 | 1385.8216 |
| 2010-10-14 | 1375.1918 |
| 2010-10-13 | 1387.1123 |
| 2010-10-12 | 1391.5984 |
| 2010-10-11 | 1395.9123 |
| 2010-10-10 | 1390.7887 |
| 2010-10-09 | 1390.7887 |
| 2010-10-08 | 1388.6044 |
| 2010-10-07 | 1390.7987 |
| 2010-10-06 | 1390.1996 |
| 2010-10-05 | 1399.6458 |
| 2010-10-04 | 1418.2011 |
| 2010-10-03 | 1410.5867 |
| 2010-10-02 | 1410.5867 |
| 2010-10-01 | 1405.6407 |
| 2010-09-30 | 1421.3242 |
| 2010-09-29 | 710.4535 |
| 2010-09-28 | 713.28 |
| 2010-09-27 | 719.9636 |
| 2010-09-26 | 726.4572 |
| 2010-09-25 | 726.4572 |
| 2010-09-24 | 717.6686 |
| 2010-09-23 | 727.2649 |
| 2010-09-22 | 723.1904 |
| 2010-09-21 | 737.2335 |
| 2010-09-20 | 741.1844 |
| 2010-09-19 | 741.0595 |
| 2010-09-18 | 741.0595 |
| 2010-09-17 | 742.6057 |
| 2010-09-16 | 741.0142 |
| 2010-09-15 | 744.5474 |
| 2010-09-14 | 745.1778 |
| 2010-09-13 | 752.651 |
| 2010-09-12 | 761.9271 |
| 2010-09-11 | 761.7472 |
| 2010-09-10 | 760.8732 |
| 2010-09-09 | 762.6713 |
| 2010-09-08 | 770.1336 |
| 2010-09-07 | 1543.8287 |
| 2010-09-06 | 1521.1486 |
| 2010-09-05 | 1509.6798 |
| 2010-09-04 | 1509.6798 |
| 2010-09-03 | 1503.5487 |
| 2010-09-02 | 1511.2941 |
| 2010-09-01 | 1513.4204 |
| 2010-08-31 | 1528.7147 |
| 2010-08-30 | 1530.5272 |
| 2010-08-29 | 1522.8234 |
| 2010-08-28 | 1522.8234 |
| 2010-08-27 | 1518.8814 |
| 2010-08-26 | 1522.9432 |
| 2010-08-25 | 1530.8903 |
| 2010-08-24 | 1534.1653 |
| 2010-08-23 | 1532.5867 |
| 2010-08-22 | 1522.4642 |
| 2010-08-21 | 1522.4642 |
| 2010-08-20 | 1525.3427 |
| 2010-08-19 | 1513.657 |
| 2010-08-18 | 1509.0562 |
| 2010-08-17 | 1505.185 |
| 2010-08-16 | 1527.0268 |
| 2010-08-15 | 1512.6282 |
| 2010-08-14 | 1512.6282 |
| 2010-08-13 | 1519.9545 |
| 2010-08-12 | 1510.9403 |
| 2010-08-11 | 1508.4684 |
| 2010-08-10 | 1477.8431 |
| 2010-08-09 | 1464.652 |
| 2010-08-08 | 1469.5431 |
| 2010-08-07 | 1469.5431 |
| 2010-08-06 | 1458.4739 |
| 2010-08-05 | 1470.5476 |
| 2010-08-04 | 1473.1208 |
| 2010-08-03 | 1464.9845 |
| 2010-08-02 | 1471.4416 |
| 2010-08-01 | 1485.1999 |
| 2010-07-31 | 1485.1999 |
| 2010-07-30 | 1485.2113 |
| 2010-07-29 | 1482.4822 |
| 2010-07-28 | 1492.0783 |
| 2010-07-27 | 1491.7334 |
| 2010-07-26 | 1491.7334 |
| 2010-07-25 | 1501.4617 |
| 2010-07-24 | 1501.4617 |
| 2010-07-23 | 1502.0324 |
| 2010-07-22 | 1502.9651 |
| 2010-07-21 | 1512.7109 |
| 2010-07-20 | 1503.3152 |
| 2010-07-19 | 1497.5019 |
| 2010-07-18 | 1488.7971 |
| 2010-07-17 | 1488.7971 |
| 2010-07-16 | 1500.0542 |
| 2010-07-15 | 1503.4319 |
| 2010-07-14 | 1519.8352 |
| 2010-07-13 | 1523.7822 |
| 2010-07-12 | 1539.7773 |
| 2010-07-11 | 1541.0518 |
| 2010-07-10 | 1541.0518 |
| 2010-07-09 | 1533.1934 |
| 2010-07-08 | 1526.5453 |
| 2010-07-07 | 1534.7733 |
| 2010-07-06 | 1536.6003 |
| 2010-07-05 | 1545.6773 |
| 2010-07-04 | 1543.0905 |
| 2010-07-03 | 1578.1679 |
| 2010-07-02 | 1542.7217 |
| 2010-07-01 | 1550.008 |
| 2010-06-30 | 1585.0278 |
| 2010-06-29 | 1588.148 |
| 2010-06-28 | 1579.597 |
| 2010-06-27 | 1575.42 |
| 2010-06-26 | 1575.42 |
| 2010-06-25 | 1566.6882 |
| 2010-06-24 | 1572.5412 |
| 2010-06-23 | 1575.9971 |
| 2010-06-22 | 1579.7259 |
| 2010-06-21 | 1573.18 |
| 2010-06-20 | 1565.042 |
| 2010-06-19 | 1565.042 |
| 2010-06-18 | 1567.9569 |
| 2010-06-17 | 1564.0307 |
| 2010-06-16 | 1574.8434 |
| 2010-06-15 | 1573.18 |
| 2010-06-14 | 1582.8251 |
| 2010-06-13 | 1596.7525 |
| 2010-06-12 | 1596.7525 |
| 2010-06-11 | 1600.4877 |
| 2010-06-10 | 1600.3554 |
| 2010-06-09 | 1616.522 |
| 2010-06-08 | 1619.903 |
| 2010-06-07 | 1625.7515 |
| 2010-06-06 | 1605.6372 |
| 2010-06-05 | 1605.6372 |
| 2010-06-04 | 1615.443 |
| 2010-06-03 | 1593.1134 |
| 2010-06-02 | 1583.084 |
| 2010-06-01 | 1583.6019 |
| 2010-05-31 | 1573.3207 |
| 2010-05-30 | 1563.5129 |
| 2010-05-29 | 1563.5129 |
| 2010-05-28 | 1567.1955 |
| 2010-05-27 | 1567.3223 |
| 2010-05-26 | 1583.8609 |
| 2010-05-25 | 1568.8462 |
| 2010-05-24 | 1564.2834 |
| 2010-05-23 | 1548.7682 |
| 2010-05-22 | 1548.7682 |
| 2010-05-21 | 1542.7217 |
| 2010-05-20 | 1567.9569 |
| 2010-05-19 | 1565.4216 |
| 2010-05-18 | 1568.0839 |
| 2010-05-17 | 1565.1685 |
| 2010-05-16 | 1550.07 |
| 2010-05-15 | 1550.07 |
| 2010-05-14 | 1551.0013 |
| 2010-05-13 | 1546.9122 |
| 2010-05-12 | 1529.56 |
| 2010-05-11 | 1533.9222 |
| 2010-05-10 | 1516.0272 |
| 2010-05-09 | 1519.1555 |
| 2010-05-08 | 1519.1555 |
| 2010-05-07 | 1519.9545 |
| 2010-05-06 | 1525.3427 |
| 2010-05-05 | 1513.4204 |
| 2010-05-04 | 1493.805 |
| 2010-05-03 | 1469.4316 |
| 2010-05-02 | 1454.3549 |
| 2010-05-01 | 1454.3549 |
| 2010-04-30 | 1457.9249 |
| 2010-04-29 | 1462.1083 |
| 2010-04-28 | 1466.649 |
| 2010-04-27 | 1470.771 |
| 2010-04-26 | 1448.4366 |
| 2010-04-25 | 1453.9618 |
| 2010-04-24 | 1453.9618 |
| 2010-04-23 | 1448.1116 |
| 2010-04-22 | 1460.7846 |
| 2010-04-21 | 1447.5703 |
| 2010-04-20 | 1443.1468 |
| 2010-04-19 | 1437.0417 |
| 2010-04-18 | 1430.5758 |
| 2010-04-17 | 1430.5758 |
| 2010-04-16 | 1435.5501 |
| 2010-04-15 | 1428.1384 |
| 2010-04-14 | 1419.6569 |
| 2010-04-13 | 1423.6233 |
| 2010-04-12 | 1425.7198 |
| 2010-04-11 | 1447.051 |
| 2010-04-10 | 1447.051 |
| 2010-04-09 | 1448.3282 |
| 2010-04-08 | 1450.8242 |
| 2010-04-07 | 1452.7836 |
| 2010-04-06 | 1446.1648 |
| 2010-04-05 | 1437.3617 |
| 2010-04-04 | 1437.7673 |
| 2010-04-03 | 1437.7673 |
| 2010-04-02 | 1435.3373 |
| 2010-04-01 | 1431.8347 |
| 2010-03-31 | 1434.2741 |
| 2010-03-30 | 1443.4695 |
| 2010-03-29 | 1438.109 |
| 2010-03-28 | 1450.118 |
| 2010-03-27 | 1450.118 |
| 2010-03-26 | 1450.3895 |
| 2010-03-25 | 1457.9249 |
| 2010-03-24 | 1455.9516 |
| 2010-03-23 | 1436.7218 |
| 2010-03-22 | 1431.4113 |
| 2010-03-21 | 1429.1398 |
| 2010-03-20 | 1429.1398 |
| 2010-03-19 | 1432.0464 |
| 2010-03-18 | 1424.5659 |
| 2010-03-17 | 1410.7614 |
| 2010-03-16 | 1407.8892 |
| 2010-03-15 | 1417.5782 |
| 2010-03-14 | 1406.9173 |
| 2010-03-13 | 1406.9173 |
| 2010-03-12 | 1408.6061 |
| 2010-03-11 | 1417.3706 |
| 2010-03-10 | 1419.3447 |
| 2010-03-09 | 1424.5659 |
| 2010-03-08 | 1423.5186 |
| 2010-03-07 | 1426.1188 |
| 2010-03-06 | 1426.1188 |
| 2010-03-05 | 1423.2047 |
| 2010-03-04 | 1427.0858 |
| 2010-03-03 | 1414.7815 |
| 2010-03-02 | 1424.2516 |
| 2010-03-01 | 1429.087 |
| 2010-02-28 | 1427.1699 |
| 2010-02-27 | 1427.1699 |
| 2010-02-26 | 1423.5186 |
| 2010-02-25 | 1432.2583 |
| 2010-02-24 | 1431.6229 |
| 2010-02-23 | 1434.3803 |
| 2010-02-22 | 1425.1951 |
| 2010-02-21 | 1431.9405 |
| 2010-02-20 | 1431.9405 |
| 2010-02-19 | 1424.1468 |
| 2010-02-18 | 1423.6233 |
| 2010-02-17 | 1424.5659 |
| 2010-02-16 | 1408.8111 |
| 2010-02-15 | 1425.6148 |
| 2010-02-14 | 1427.2331 |
| 2010-02-13 | 1427.2331 |
| 2010-02-12 | 1421.8461 |
| 2010-02-11 | 1416.0231 |
| 2010-02-10 | 1411.3784 |
| 2010-02-09 | 1405.4366 |
| 2010-02-08 | 1419.1366 |
| 2010-02-07 | 1415.2365 |
| 2010-02-06 | 1415.2365 |
| 2010-02-05 | 1416.0231 |
| 2010-02-04 | 1410.967 |
| 2010-02-03 | 1395.1077 |
| 2010-02-02 | 1388.0072 |
| 2010-02-01 | 1390.9986 |
| 2010-01-31 | 1386.9533 |
| 2010-01-30 | 1386.9533 |
| 2010-01-29 | 1398.2308 |
| 2010-01-28 | 1388.5048 |
| 2010-01-27 | 1381.2741 |
| 2010-01-26 | 1377.2459 |
| 2010-01-25 | 1369.5501 |
| 2010-01-24 | 1369.7245 |
| 2010-01-23 | 1369.7245 |
| 2010-01-22 | 1371.1018 |
| 2010-01-21 | 1375.9736 |
| 2010-01-20 | 1373.7283 |
| 2010-01-19 | 1355.267 |
| 2010-01-18 | 1346.8767 |
| 2010-01-17 | 1346.68 |
| 2010-01-16 | 1346.68 |
| 2010-01-15 | 1346.6894 |
| 2010-01-14 | 1335.8192 |
| 2010-01-13 | 1335.3586 |
| 2010-01-12 | 1337.1107 |
| 2010-01-11 | 1335.0824 |
| 2010-01-10 | 1357.8521 |
| 2010-01-09 | 1357.8521 |
| 2010-01-08 | 1345.1924 |
| 2010-01-07 | 1353.5617 |
| 2010-01-06 | 1344.6319 |
| 2010-01-05 | 1349.129 |
| 2010-01-04 | 1344.0719 |
| 2010-01-03 | 1344.0533 |
| 2010-01-02 | 1344.0533 |
| 2010-01-01 | 1344.0533 |
| 2009-12-31 | 1352.3327 |
| 2009-12-30 | 1351.0117 |
| 2009-12-29 | 1350.9175 |
| 2009-12-28 | 1348.0958 |
| 2009-12-27 | 1350.2204 |
| 2009-12-26 | 1350.2204 |
| 2009-12-25 | 1350.2204 |
| 2009-12-24 | 1350.2204 |
| 2009-12-23 | 1357.1669 |
| 2009-12-22 | 1359.6447 |
| 2009-12-21 | 1357.8331 |
| 2009-12-20 | 1350.2204 |
| 2009-12-19 | 1350.2204 |
| 2009-12-18 | 1352.1439 |
| 2009-12-17 | 1351.955 |
| 2009-12-16 | 1333.5193 |
| 2009-12-15 | 1333.152 |
| 2009-12-14 | 1322.4985 |
| 2009-12-13 | 1312.1472 |
| 2009-12-12 | 1312.1472 |
| 2009-12-11 | 1326.4849 |
| 2009-12-10 | 1315.4902 |
| 2009-12-09 | 1314.7756 |
| 2009-12-08 | 1317.3697 |
| 2009-12-07 | 1305.9081 |
| 2009-12-06 | 1285.6697 |
| 2009-12-05 | 1285.6697 |
| 2009-12-04 | 1304.8521 |
| 2009-12-03 | 1287.328 |
| 2009-12-02 | 1287.7561 |
| 2009-12-01 | 1285.0212 |
| 2009-11-30 | 1289.9867 |
| 2009-11-29 | 1297.8638 |
| 2009-11-28 | 1297.8638 |
| 2009-11-27 | 1293.0017 |
| 2009-11-26 | 1285.96 |
| 2009-11-25 | 1280.2632 |
| 2009-11-24 | 1294.9906 |
| 2009-11-23 | 1295.0773 |
| 2009-11-22 | 1306.9571 |
| 2009-11-21 | 1306.9571 |
| 2009-11-20 | 1303.6222 |
| 2009-11-19 | 1298.987 |
| 2009-11-18 | 1295.1639 |
| 2009-11-17 | 1302.7451 |
| 2009-11-16 | 1294.4712 |
| 2009-11-15 | 1302.5961 |
| 2009-11-14 | 1302.5961 |
| 2009-11-13 | 1299.0741 |
| 2009-11-12 | 1305.644 |
| 2009-11-11 | 1293.3471 |
| 2009-11-10 | 1292.9153 |
| 2009-11-09 | 1292.3113 |
| 2009-11-08 | 1302.3946 |
| 2009-11-07 | 1302.3946 |
| 2009-11-06 | 1305.2919 |
| 2009-11-05 | 1302.9204 |
| 2009-11-04 | 1302.8327 |
| 2009-11-03 | 1316.5635 |
| 2009-11-02 | 1313.0815 |
| 2009-11-01 | 1308.0077 |
| 2009-10-31 | 1308.0077 |
| 2009-10-30 | 1315.4008 |
| 2009-10-29 | 1306.0843 |
| 2009-10-28 | 1317.1905 |
| 2009-10-27 | 1308.5558 |
| 2009-10-26 | 1302.6574 |
| 2009-10-25 | 1288.9819 |
| 2009-10-24 | 1288.9819 |
| 2009-10-23 | 1292.3113 |
| 2009-10-22 | 1289.4712 |
| 2009-10-21 | 1290.5885 |
| 2009-10-20 | 1297.0726 |
| 2009-10-19 | 1295.1639 |
| 2009-10-18 | 1302.4822 |
| 2009-10-17 | 1302.4822 |
| 2009-10-16 | 1300.1209 |
| 2009-10-15 | 1296.9857 |
| 2009-10-14 | 1298.3773 |
| 2009-10-13 | 1305.3799 |
| 2009-10-12 | 1309.6179 |
| 2009-10-11 | 1313.0637 |
| 2009-10-10 | 1313.0637 |
| 2009-10-09 | 1315.8478 |
| 2009-10-08 | 1309.9723 |
| 2009-10-07 | 1319.1647 |
| 2009-10-06 | 1316.474 |
| 2009-10-05 | 1322.8599 |
| 2009-10-04 | 1332.3723 |
| 2009-10-03 | 1332.3723 |
| 2009-10-02 | 1329.8558 |
| 2009-10-01 | 1333.4274 |
| 2009-09-30 | 1322.9503 |
| 2009-09-29 | 1328.8518 |
| 2009-09-28 | 1323.9453 |
| 2009-09-27 | 1320.1451 |
| 2009-09-26 | 1320.1451 |
| 2009-09-25 | 1318.985 |
| 2009-09-24 | 1321.5958 |
| 2009-09-23 | 1310.9479 |
| 2009-09-22 | 1309.7064 |
| 2009-09-21 | 1320.4242 |
| 2009-09-20 | 1316.868 |
| 2009-09-19 | 1316.868 |
| 2009-09-18 | 1317.3697 |
| 2009-09-17 | 1314.6863 |
| 2009-09-16 | 1316.2056 |
| 2009-09-15 | 1326.5758 |
| 2009-09-14 | 1325.0325 |
| 2009-09-13 | 1326.594 |
| 2009-09-12 | 1326.594 |
| 2009-09-11 | 1330.0385 |
| 2009-09-10 | 1329.0343 |
| 2009-09-09 | 1330.4954 |
| 2009-09-08 | 1338.4972 |
| 2009-09-07 | 1351.5776 |
| 2009-09-06 | 1358.1283 |
| 2009-09-05 | 1358.1283 |
| 2009-09-04 | 1355.7415 |
| 2009-09-03 | 1359.3583 |
| 2009-09-02 | 1357.4523 |
| 2009-09-01 | 1362.9945 |
| 2009-08-31 | 1352.2383 |
| 2009-08-30 | 1347.7486 |
| 2009-08-29 | 1347.7486 |
| 2009-08-28 | 1355.3619 |
| 2009-08-27 | 1359.0721 |
| 2009-08-26 | 1360.1222 |
| 2009-08-25 | 1353.4671 |
| 2009-08-24 | 1354.7929 |
| 2009-08-23 | 1350.7949 |
| 2009-08-22 | 1350.7949 |
| 2009-08-21 | 1352.9942 |
| 2009-08-20 | 1359.0721 |
| 2009-08-19 | 1362.3232 |
| 2009-08-18 | 1371.296 |
| 2009-08-17 | 1376.0714 |
| 2009-08-16 | 1354.6697 |
| 2009-08-15 | 1354.6697 |
| 2009-08-14 | 1364.2429 |
| 2009-08-13 | 1356.6914 |
| 2009-08-12 | 1364.2429 |
| 2009-08-11 | 1369.4533 |
| 2009-08-10 | 1370.3255 |
| 2009-08-09 | 1349.7121 |
| 2009-08-08 | 1349.7121 |
| 2009-08-07 | 1368.0986 |
| 2009-08-06 | 1350.258 |
| 2009-08-05 | 1344.3519 |
| 2009-08-04 | 1346.3148 |
| 2009-08-03 | 1344.9121 |
| 2009-08-02 | 1369.1725 |
| 2009-08-01 | 1369.1725 |
| 2009-07-31 | 1360.0267 |
| 2009-07-30 | 1376.8542 |
| 2009-07-29 | 1381.1755 |
| 2009-07-28 | 1367.3258 |
| 2009-07-27 | 1360.5045 |
| 2009-07-26 | 1360.5236 |
| 2009-07-25 | 1360.5236 |
| 2009-07-24 | 1363.5704 |
| 2009-07-23 | 1364.3391 |
| 2009-07-22 | 1364.0507 |
| 2009-07-21 | 1363.5704 |
| 2009-07-20 | 1363.1864 |
| 2009-07-19 | 1370.3449 |
| 2009-07-18 | 1370.3449 |
| 2009-07-17 | 1374.4108 |
| 2009-07-16 | 1370.1316 |
| 2009-07-15 | 1373.6308 |
| 2009-07-14 | 1392.6994 |
| 2009-07-13 | 1386.417 |
| 2009-07-12 | 1392.6093 |
| 2009-07-11 | 1392.6093 |
| 2009-07-10 | 1389.3019 |
| 2009-07-09 | 1381.9642 |
| 2009-07-08 | 1396.2143 |
| 2009-07-07 | 1381.1755 |
| 2009-07-06 | 1385.9208 |
| 2009-07-05 | 1382.0727 |
| 2009-07-04 | 1382.0727 |
| 2009-07-03 | 1382.0727 |
| 2009-07-02 | 1378.0987 |
| 2009-07-01 | 1373.8355 |
| 2009-06-30 | 1369.2402 |
| 2009-06-29 | 1377.2263 |
| 2009-06-28 | 1372.8517 |
| 2009-06-27 | 1372.8517 |
| 2009-06-26 | 1376.4626 |
| 2009-06-25 | 1385.0286 |
| 2009-06-24 | 1390.7987 |
| 2009-06-23 | 1376.267 |
| 2009-06-22 | 1397.9279 |
| 2009-06-21 | 1389.8204 |
| 2009-06-20 | 1389.8204 |
| 2009-06-19 | 1390.4991 |
| 2009-06-18 | 1387.1123 |
| 2009-06-17 | 1389.9002 |
| 2009-06-16 | 1400.557 |
| 2009-06-15 | 1405.4366 |
| 2009-06-14 | 1379.9943 |
| 2009-06-13 | 1379.9943 |
| 2009-06-12 | 1382.655 |
| 2009-06-11 | 1381.6683 |
| 2009-06-10 | 1387.311 |
| 2009-06-09 | 1381.5697 |
| 2009-06-08 | 1394.4044 |
| 2009-06-07 | 1385.2268 |
| 2009-06-06 | 1385.2268 |
| 2009-06-05 | 1385.3259 |
| 2009-06-04 | 1364.2429 |
| 2009-06-03 | 1368.5821 |
| 2009-06-02 | 1350.9175 |
| 2009-06-01 | 1364.8199 |
| 2009-05-31 | 1366.8431 |
| 2009-05-30 | 1366.4573 |
| 2009-05-29 | 1386.417 |
| 2009-05-28 | 1389.8005 |
| 2009-05-27 | 1400.8609 |
| 2009-05-26 | 1386.5163 |
| 2009-05-25 | 1383.4453 |
| 2009-05-24 | 1382.4575 |
| 2009-05-23 | 1382.4575 |
| 2009-05-22 | 1382.9512 |
| 2009-05-21 | 1403.501 |
| 2009-05-20 | 1426.2448 |
| 2009-05-19 | 1420.6985 |
| 2009-05-18 | 1429.7202 |
| 2009-05-17 | 1433.3185 |
| 2009-05-16 | 1433.3185 |
| 2009-05-15 | 1437.255 |
| 2009-05-14 | 1420.5943 |
| 2009-05-13 | 1425.1951 |
| 2009-05-12 | 1420.1775 |
| 2009-05-11 | 1426.7703 |
| 2009-05-10 | 1418.0973 |
| 2009-05-09 | 1418.0973 |
| 2009-05-08 | 1421.1156 |
| 2009-05-07 | 1448.4366 |
| 2009-05-06 | 1460.6744 |
| 2009-05-05 | 1452.8926 |
| 2009-05-04 | 1446.2728 |
| 2009-05-03 | 1457.1568 |
| 2009-05-02 | 1457.1568 |
| 2009-05-01 | 1457.9249 |
| 2009-04-30 | 1458.4739 |
| 2009-04-29 | 1455.6232 |
| 2009-04-28 | 1471.218 |
| 2009-04-27 | 1485.7812 |
| 2009-04-26 | 1460.4541 |
| 2009-04-25 | 1460.4541 |
| 2009-04-24 | 1459.6834 |
| 2009-04-23 | 1474.9162 |
| 2009-04-22 | 1486.0092 |
| 2009-04-21 | 1472.2248 |
| 2009-04-20 | 1472.2248 |
| 2009-04-19 | 1472.2248 |
| 2009-04-18 | 1472.2248 |
| 2009-04-17 | 1472.2248 |
| 2009-04-16 | 1472.2248 |
| 2009-04-15 | 1472.2248 |
| 2009-04-14 | 1472.2248 |
| 2009-04-13 | 1472.2248 |
| 2009-04-12 | 1472.2248 |
| 2009-04-11 | 1472.2248 |
| 2009-04-10 | 1472.2248 |
| 2009-04-09 | 1459.2433 |
| 2009-04-08 | 1459.2433 |
| 2009-04-07 | 1459.2433 |
| 2009-04-06 | 1444.0078 |
| 2009-04-05 | 1434.6992 |
| 2009-04-04 | 1434.6992 |
| 2009-04-03 | 1434.9118 |
| 2009-04-02 | 1438.5364 |
| 2009-04-01 | 1461.9979 |
| 2009-03-31 | 1456.3896 |
| 2009-03-30 | 1469.6546 |
| 2009-03-29 | 1454.0928 |
| 2009-03-28 | 1455.6232 |
| 2009-03-27 | 1454.0928 |
| 2009-03-26 | 1431.6229 |
| 2009-03-25 | 1426.0348 |
| 2009-03-24 | 1430.9881 |
| 2009-03-23 | 1419.6569 |
| 2009-03-22 | 1427.2962 |
| 2009-03-21 | 1427.2962 |
| 2009-03-20 | 1427.2962 |
| 2009-03-19 | 1415.9196 |
| 2009-03-18 | 1441.106 |
| 2009-03-17 | 1487.2648 |
| 2009-03-16 | 1490.2409 |
| 2009-03-15 | 1503.899 |
| 2009-03-14 | 1503.899 |
| 2009-03-13 | 1503.899 |
| 2009-03-12 | 1503.899 |
| 2009-03-11 | 1510.7045 |
| 2009-03-10 | 1530.8903 |
| 2009-03-09 | 1531.6168 |
| 2009-03-08 | 1528.7147 |
| 2009-03-07 | 1528.7147 |
| 2009-03-06 | 1527.7497 |
| 2009-03-05 | 1542.1074 |
| 2009-03-04 | 1530.4063 |
| 2009-03-03 | 1536.2345 |
| 2009-03-02 | 1527.1473 |
| 2009-03-01 | 1527.1473 |
| 2009-02-28 | 1302.7451 |
| 2009-02-27 | 1302.7451 |
| 2009-02-26 | 1302.7451 |
| 2009-02-25 | 1302.7451 |
| 2009-02-24 | 1302.7451 |
| 2009-02-23 | 1302.7451 |
| 2009-02-22 | 1302.7451 |
| 2009-02-21 | 1302.7451 |
| 2009-02-20 | 1302.7451 |
| 2009-02-19 | 1302.7451 |
| 2009-02-18 | 1302.7451 |
| 2009-02-17 | 1302.7451 |
| 2009-02-16 | 1302.7451 |
| 2009-02-15 | 1302.7451 |
| 2009-02-14 | 1302.7451 |
| 2009-02-13 | 1302.7451 |
| 2009-02-12 | 1302.7451 |
| 2009-02-11 | 1302.7451 |
| 2009-02-10 | 1302.7451 |
| 2009-02-09 | 1302.7451 |
| 2009-02-08 | 1302.7451 |
| 2009-02-07 | 1302.7451 |
| 2009-02-06 | 1302.7451 |
| 2009-02-05 | 1302.7451 |
| 2009-02-04 | 1302.7451 |
| 2009-02-03 | 1302.7451 |
| 2009-02-02 | 1302.7451 |
| 2009-02-01 | 1302.7451 |
| 2009-01-31 | 1302.7451 |
| 2009-01-30 | 1302.7451 |
| 2009-01-29 | 1302.7451 |
| 2009-01-28 | 1302.7451 |
| 2009-01-27 | 1302.7451 |
| 2009-01-26 | 1302.7451 |
| 2009-01-25 | 1302.7451 |
| 2009-01-24 | 1302.7451 |
| 2009-01-23 | 1302.7451 |
| 2009-01-22 | 1302.7451 |
| 2009-01-21 | 1302.7451 |
| 2009-01-20 | 1302.7451 |
| 2009-01-19 | 1302.7451 |
| 2009-01-18 | 1302.7451 |
| 2009-01-17 | 1302.7451 |
| 2009-01-16 | 1302.7451 |
| 2009-01-15 | 1302.7451 |
| 2009-01-14 | 1302.7451 |
| 2009-01-13 | 1302.7451 |
| 2009-01-12 | 1302.7451 |
| 2009-01-11 | 1302.7451 |
| 2009-01-10 | 1302.7451 |
| 2009-01-09 | 1302.7451 |
| 2009-01-08 | 1302.7451 |
| 2009-01-07 | 1302.7451 |
| 2009-01-06 | 1302.7451 |
| 2009-01-05 | 1302.7451 |
| 2009-01-04 | 1302.7451 |
| 2009-01-03 | 1302.7451 |
| 2009-01-02 | 1302.7451 |
| 2009-01-01 | 1302.7451 |
| 2008-12-31 | 1302.7451 |
| 2008-12-30 | 1302.7451 |
| 2008-12-29 | 1302.7451 |
| 2008-12-28 | 1302.7451 |
| 2008-12-27 | 1302.7451 |
| 2008-12-26 | 1302.7451 |
| 2008-12-25 | 1302.7451 |
| 2008-12-24 | 1302.7451 |
| 2008-12-23 | 1302.7451 |
| 2008-12-22 | 1302.7451 |
| 2008-12-21 | 1302.7451 |
| 2008-12-20 | 1302.7451 |
| 2008-12-19 | 1302.7451 |
| 2008-12-18 | 1302.7451 |
| 2008-12-17 | 1302.7451 |
| 2008-12-16 | 1302.7451 |
| 2008-12-15 | 1302.7451 |
| 2008-12-14 | 1302.7451 |
| 2008-12-13 | 1302.7451 |
| 2008-12-12 | 1302.7451 |
| 2008-12-11 | 1302.7451 |
| 2008-12-10 | 1302.7451 |
| 2008-12-09 | 1302.7451 |
| 2008-12-08 | 1302.7451 |
| 2008-12-07 | 1302.7451 |
| 2008-12-06 | 1302.7451 |
| 2008-12-05 | 1302.7451 |
| 2008-12-04 | 1302.7451 |
| 2008-12-03 | 1302.7451 |
| 2008-12-02 | 1302.7451 |
| 2008-12-01 | 1302.7451 |
| 2008-11-30 | 1302.7451 |
| 2008-11-29 | 1302.7451 |
| 2008-11-28 | 1302.7451 |
| 2008-11-27 | 1302.7451 |
| 2008-11-26 | 1302.7451 |
| 2008-11-25 | 1302.7451 |
| 2008-11-24 | 1302.7451 |
| 2008-11-23 | 1302.7451 |
| 2008-11-22 | 1302.7451 |
| 2008-11-21 | 1302.7451 |
| 2008-11-20 | 1302.7451 |
| 2008-11-19 | 1302.7451 |
| 2008-11-18 | 1302.7451 |
| 2008-11-17 | 1302.7451 |
| 2008-11-16 | 1302.7451 |
| 2008-11-15 | 1302.7451 |
| 2008-11-14 | 1302.7451 |
| 2008-11-13 | 1302.7451 |
| 2008-11-12 | 1302.7451 |
| 2008-11-11 | 1302.7451 |
| 2008-11-10 | 1302.7451 |
| 2008-11-09 | 1302.7451 |
| 2008-11-08 | 1302.7451 |
| 2008-11-07 | 1302.7451 |
| 2008-11-06 | 1302.7451 |
| 2008-11-05 | 1302.7451 |
| 2008-11-04 | 1302.7451 |
| 2008-11-03 | 1302.7451 |
| 2008-11-02 | 1302.7451 |
| 2008-11-01 | 1302.7451 |
| 2008-10-31 | 1302.7451 |
| 2008-10-30 | 1302.7451 |
| 2008-10-29 | 1302.7451 |
| 2008-10-28 | 1302.7451 |
| 2008-10-27 | 1302.7451 |
| 2008-10-26 | 1302.7451 |
| 2008-10-25 | 1302.7451 |
| 2008-10-24 | 1302.7451 |
| 2008-10-23 | 1302.7451 |
| 2008-10-22 | 1302.7451 |
| 2008-10-21 | 1302.7451 |
| 2008-10-20 | 1302.7451 |
| 2008-10-19 | 1302.7451 |
| 2008-10-18 | 1302.7451 |
| 2008-10-17 | 1302.7451 |
| 2008-10-16 | 1302.7451 |
| 2008-10-15 | 1302.7451 |
| 2008-10-14 | 1302.7451 |
| 2008-10-13 | 1302.7451 |
| 2008-10-12 | 1302.7451 |
| 2008-10-11 | 1302.7451 |
| 2008-10-10 | 1302.7451 |
| 2008-10-09 | 1302.7451 |
| 2008-10-08 | 1302.7451 |
| 2008-10-07 | 1302.7451 |
| 2008-10-06 | 1302.7451 |
| 2008-10-05 | 1302.7451 |
| 2008-10-04 | 1302.7451 |
| 2008-10-03 | 1302.7451 |
| 2008-10-02 | 1302.7451 |
| 2008-10-01 | 1302.7451 |
| 2008-09-30 | 1302.7451 |
| 2008-09-29 | 1302.7451 |
| 2008-09-28 | 1302.7451 |
| 2008-09-27 | 1302.7451 |
| 2008-09-26 | 1326.5758 |
| 2008-09-25 | 1324.1264 |
| 2008-09-24 | 1302.7451 |
| 2008-09-23 | 1302.7451 |
| 2008-09-22 | 1302.7451 |
| 2008-09-21 | 1302.7451 |
| 2008-09-20 | 1302.7451 |
| 2008-09-19 | 1302.7451 |
| 2008-09-18 | 1302.7451 |
| 2008-09-17 | 1302.7451 |
| 2008-09-16 | 1302.7451 |
| 2008-09-15 | 1302.7451 |
| 2008-09-14 | 1302.7451 |
| 2008-09-13 | 1302.7451 |
| 2008-09-12 | 1302.7451 |
| 2008-09-11 | 1302.7451 |
| 2008-09-10 | 1302.7451 |
| 2008-09-09 | 1302.7451 |
| 2008-09-08 | 1302.7451 |
| 2008-09-07 | 1302.7451 |
| 2008-09-06 | 1302.7451 |
| 2008-09-05 | 1302.7451 |
| 2008-09-04 | 1302.7451 |
| 2008-09-03 | 1302.7451 |
| 2008-09-02 | 1302.7451 |
| 2008-09-01 | 1302.7451 |
| 2008-08-31 | 1302.7451 |
| 2008-08-30 | 1302.7451 |
| 2008-08-29 | 1302.7451 |
| 2008-08-28 | 1302.7451 |
| 2008-08-27 | 1302.7451 |
| 2008-08-26 | 1302.7451 |
| 2008-08-25 | 1302.7451 |
| 2008-08-24 | 1302.7451 |
| 2008-08-23 | 1302.7451 |
| 2008-08-22 | 1302.7451 |
| 2008-08-21 | 1302.7451 |
| 2008-08-20 | 1302.7451 |
| 2008-08-19 | 1302.7451 |
| 2008-08-18 | 1302.7451 |
| 2008-08-17 | 1302.7451 |
| 2008-08-16 | 1302.7451 |
| 2008-08-15 | 1302.7451 |
| 2008-08-14 | 1302.7451 |
| 2008-08-13 | 1302.7451 |
| 2008-08-12 | 1302.7451 |
| 2008-08-11 | 1302.7451 |
| 2008-08-10 | 1302.7451 |
| 2008-08-09 | 1302.7451 |
| 2008-08-08 | 1302.7451 |
| 2008-08-07 | 1302.7451 |
| 2008-08-06 | 1302.7451 |
| 2008-08-05 | 1302.7451 |
| 2008-08-04 | 1302.7451 |
| 2008-08-03 | 1302.7451 |
| 2008-08-02 | 1302.7451 |
| 2008-08-01 | 1302.7451 |
| 2008-07-31 | 1302.7451 |
| 2008-07-30 | 1302.7451 |
| 2008-07-29 | 1302.7451 |
| 2008-07-28 | 1302.7451 |
| 2008-07-27 | 1302.7451 |
| 2008-07-26 | 1302.7451 |
| 2008-07-25 | 1302.7451 |
| 2008-07-24 | 1302.7451 |
| 2008-07-23 | 1302.7451 |
| 2008-07-22 | 1302.7451 |
| 2008-07-21 | 1302.7451 |
| 2008-07-20 | 1302.7451 |
| 2008-07-19 | 1302.7451 |
| 2008-07-18 | 1302.7451 |
| 2008-07-17 | 1302.7451 |
| 2008-07-16 | 1302.7451 |
| 2008-07-15 | 1302.7451 |
| 2008-07-14 | 1302.7451 |
| 2008-07-13 | 1302.7451 |
| 2008-07-12 | 1302.7451 |
| 2008-07-11 | 1302.7451 |
| 2008-07-10 | 1302.7451 |
| 2008-07-09 | 1302.7451 |
| 2008-07-08 | 1302.7451 |
| 2008-07-07 | 1302.7451 |
| 2008-07-06 | 1302.7451 |
| 2008-07-05 | 1302.7451 |
| 2008-07-04 | 1302.7451 |
| 2008-07-03 | 1302.7451 |
| 2008-07-02 | 1302.7451 |
| 2008-07-01 | 1302.7451 |
| 2008-06-30 | 1302.7451 |
| 2008-06-29 | 1302.7451 |
| 2008-06-28 | 1302.7451 |
| 2008-06-27 | 1302.7451 |
| 2008-06-26 | 1302.7451 |
| 2008-06-25 | 1302.7451 |
| 2008-06-24 | 1302.7451 |
| 2008-06-23 | 1302.7451 |
| 2008-06-22 | 1302.7451 |
| 2008-06-21 | 1302.7451 |
| 2008-06-20 | 1302.7451 |
| 2008-06-19 | 1302.7451 |
| 2008-06-18 | 1302.7451 |
| 2008-06-17 | 1302.7451 |
| 2008-06-16 | 1302.7451 |
| 2008-06-15 | 1302.7451 |
| 2008-06-14 | 1302.7451 |
| 2008-06-13 | 1302.7451 |
| 2008-06-12 | 1302.7451 |
| 2008-06-11 | 1302.7451 |
| 2008-06-10 | 1302.7451 |
| 2008-06-09 | 1302.7451 |
| 2008-06-08 | 1302.7451 |
| 2008-06-07 | 1302.7451 |
| 2008-06-06 | 1302.7451 |
| 2008-06-05 | 1302.7451 |
| 2008-06-04 | 1302.7451 |
| 2008-06-03 | 1302.7451 |
| 2008-06-02 | 1302.7451 |
| 2008-06-01 | 1302.7451 |
| 2008-05-31 | 1302.7451 |
| 2008-05-30 | 1302.7451 |
| 2008-05-29 | 1302.7451 |
| 2008-05-28 | 1302.7451 |
| 2008-05-27 | 1302.7451 |
| 2008-05-26 | 1302.7451 |
| 2008-05-25 | 1302.7451 |
| 2008-05-24 | 1302.7451 |
| 2008-05-23 | 1302.7451 |
| 2008-05-22 | 1302.7451 |
| 2008-05-21 | 1302.7451 |
| 2008-05-20 | 1302.7451 |
| 2008-05-19 | 1302.7451 |
| 2008-05-18 | 1302.7451 |
| 2008-05-17 | 1302.7451 |
| 2008-05-16 | 1302.7451 |
| 2008-05-15 | 1302.7451 |
| 2008-05-14 | 1302.7451 |
| 2008-05-13 | 1302.7451 |
| 2008-05-12 | 1302.7451 |
| 2008-05-11 | 1302.7451 |
| 2008-05-10 | 1302.7451 |
| 2008-05-09 | 1302.7451 |
| 2008-05-08 | 1302.7451 |
| 2008-05-07 | 1302.7451 |
| 2008-05-06 | 1302.7451 |
| 2008-05-05 | 1302.7451 |
| 2008-05-04 | 1302.7451 |
| 2008-05-03 | 1302.7451 |
| 2008-05-02 | 1302.7451 |
| 2008-05-01 | 1302.7451 |
| 2008-04-30 | 1302.7451 |
| 2008-04-29 | 1302.7451 |
| 2008-04-28 | 1302.7451 |
| 2008-04-27 | 1302.7451 |
| 2008-04-26 | 1302.7451 |
| 2008-04-25 | 1302.7451 |
| 2008-04-24 | 1302.7451 |
| 2008-04-23 | 1302.7451 |
| 2008-04-22 | 1302.7451 |
| 2008-04-21 | 1302.7451 |
| 2008-04-20 | 1302.7451 |
| 2008-04-19 | 1302.7451 |
| 2008-04-18 | 1302.7451 |
| 2008-04-17 | 1302.7451 |
| 2008-04-16 | 1302.7451 |
| 2008-04-15 | 1302.7451 |
| 2008-04-14 | 1302.7451 |
| 2008-04-13 | 1302.7451 |
| 2008-04-12 | 1302.7451 |
| 2008-04-11 | 1302.7451 |
| 2008-04-10 | 1302.7451 |
| 2008-04-09 | 1302.7451 |
| 2008-04-08 | 1302.7451 |
| 2008-04-07 | 1302.7451 |
| 2008-04-06 | 1302.7451 |
| 2008-04-05 | 1302.7451 |
| 2008-04-04 | 1302.7451 |
| 2008-04-03 | 1302.7451 |
| 2008-04-02 | 1302.7451 |
| 2008-04-01 | 1302.7451 |
| 2008-03-31 | 1302.7451 |
| 2008-03-30 | 1302.7451 |
| 2008-03-29 | 1302.7451 |
| 2008-03-28 | 1302.7451 |
| 2008-03-27 | 1302.7451 |
| 2008-03-26 | 1302.7451 |
| 2008-03-25 | 1302.7451 |
| 2008-03-24 | 1302.7451 |
| 2008-03-23 | 1302.7451 |
| 2008-03-22 | 1302.7451 |
| 2008-03-21 | 1302.7451 |
| 2008-03-20 | 1302.7451 |
| 2008-03-19 | 1302.7451 |
| 2008-03-18 | 1302.7451 |
| 2008-03-17 | 1302.7451 |
| 2008-03-16 | 1302.7451 |
| 2008-03-15 | 1302.7451 |
| 2008-03-14 | 1302.7451 |
| 2008-03-13 | 1302.7451 |
| 2008-03-12 | 1302.7451 |
| 2008-03-11 | 1302.7451 |
| 2008-03-10 | 1302.7451 |
| 2008-03-09 | 1302.7451 |
| 2008-03-08 | 1302.7451 |
| 2008-03-07 | 1302.7451 |
| 2008-03-06 | 1302.7451 |
| 2008-03-05 | 1302.7451 |
| 2008-03-04 | 1302.7451 |
| 2008-03-03 | 1302.7451 |
| 2008-03-02 | 1302.7451 |
| 2008-03-01 | 1302.7451 |
| 2008-02-29 | 1302.7451 |
| 2008-02-28 | 1302.7451 |
| 2008-02-27 | 1302.7451 |
| 2008-02-26 | 1302.7451 |
| 2008-02-25 | 1302.7451 |
| 2008-02-24 | 1302.7451 |
| 2008-02-23 | 1302.7451 |
| 2008-02-22 | 1302.7451 |
| 2008-02-21 | 1302.7451 |
| 2008-02-20 | 1302.7451 |
| 2008-02-19 | 1302.7451 |
| 2008-02-18 | 1302.7451 |
| 2008-02-17 | 1302.7451 |
| 2008-02-16 | 1302.7451 |
| 2008-02-15 | 1302.7451 |
| 2008-02-14 | 1302.7451 |
| 2008-02-13 | 1328.5783 |
| 2008-02-12 | 1327.4853 |
| 2008-02-11 | 1302.7451 |
| 2008-02-10 | 1302.7451 |
| 2008-02-09 | 1302.7451 |
| 2008-02-08 | 1302.7451 |
| 2008-02-07 | 1302.7451 |
| 2008-02-06 | 1324.5793 |
| 2008-02-05 | 1321.5056 |
| 2008-02-04 | 1302.7451 |
| 2008-02-03 | 1302.7451 |
| 2008-02-02 | 1302.7451 |
| 2008-02-01 | 1302.7451 |
| 2008-01-31 | 1302.7451 |
| 2008-01-30 | 1302.7451 |
| 2008-01-29 | 1302.7451 |
| 2008-01-28 | 1302.7451 |
| 2008-01-27 | 1302.7451 |
| 2008-01-26 | 1302.7451 |
| 2008-01-25 | 1302.7451 |
| 2008-01-24 | 1302.7451 |
| 2008-01-23 | 1323.3119 |
| 2008-01-22 | 1322.4985 |
| 2008-01-21 | 1302.7451 |
| 2008-01-20 | 1302.7451 |
| 2008-01-19 | 1302.7451 |
| 2008-01-18 | 1324.4887 |
| 2008-01-17 | 1302.7451 |
| 2008-01-16 | 1302.7451 |
| 2008-01-15 | 1302.7451 |
| 2008-01-14 | 1302.7451 |
| 2008-01-13 | 1302.7451 |
| 2008-01-12 | 1302.7451 |
| 2008-01-11 | 1302.7451 |
| 2008-01-10 | 1302.7451 |
| 2008-01-09 | 1302.7451 |
| 2008-01-08 | 1302.7451 |
| 2008-01-07 | 1302.7451 |
| 2008-01-06 | 1302.7451 |
| 2008-01-05 | 1302.7451 |
| 2008-01-04 | 1302.7451 |
| 2008-01-03 | 1302.7451 |
| 2008-01-02 | 1302.7451 |
| 2008-01-01 | 1302.7451 |
| 2007-12-31 | 1326.5758 |
| 2007-12-30 | 1302.7451 |
| 2007-12-29 | 1302.7451 |
| 2007-12-28 | 1302.7451 |
| 2007-12-27 | 1323.8548 |
| 2007-12-26 | 1302.7451 |
| 2007-12-25 | 1302.7451 |
| 2007-12-24 | 1302.7451 |
| 2007-12-23 | 1302.7451 |
| 2007-12-22 | 1302.7451 |
| 2007-12-21 | 1302.7451 |
| 2007-12-20 | 1525.3427 |
| 2007-12-19 | 1302.7451 |
| 2007-12-18 | 1302.7451 |
| 2007-12-17 | 1302.7451 |
| 2007-12-16 | 1302.7451 |
| 2007-12-15 | 1302.7451 |
| 2007-12-14 | 1302.7451 |
| 2007-12-13 | 1323.7643 |
| 2007-12-12 | 1302.7451 |
| 2007-12-11 | 1321.2351 |
| 2007-12-10 | 1302.7451 |
| 2007-12-09 | 1302.7451 |
| 2007-12-08 | 1302.7451 |
| 2007-12-07 | 1321.0548 |
| 2007-12-06 | 1323.5833 |
| 2007-12-05 | 1302.7451 |
| 2007-12-04 | 1302.7451 |
| 2007-12-03 | 1319.8841 |
| 2007-12-02 | 1302.7451 |
| 2007-12-01 | 1302.7451 |
| 2007-11-30 | 1323.0407 |
| 2007-11-29 | 1302.7451 |
| 2007-11-28 | 1302.7451 |
| 2007-11-27 | 1302.7451 |
| 2007-11-26 | 1302.7451 |
| 2007-11-25 | 1302.7451 |
| 2007-11-24 | 1302.7451 |
| 2007-11-23 | 1302.7451 |
| 2007-11-22 | 1302.7451 |
| 2007-11-21 | 1302.7451 |
| 2007-11-20 | 1305.644 |
| 2007-11-19 | 1320.0641 |
| 2007-11-18 | 1323.6738 |
| 2007-11-17 | 1323.6738 |
| 2007-11-16 | 1321.686 |
| 2007-11-15 | 1323.6738 |
| 2007-11-14 | 1321.3252 |
| 2007-11-13 | 1325.5768 |
| 2007-11-12 | 1329.1255 |
| 2007-11-11 | 1318.2666 |
| 2007-11-10 | 1318.2666 |
| 2007-11-09 | 1318.2666 |
| 2007-11-08 | 1318.8053 |
| 2007-11-07 | 1318.8053 |
| 2007-11-06 | 1329.3992 |
| 2007-11-05 | 1337.5725 |
| 2007-11-04 | 1337.5725 |
| 2007-11-03 | 1337.5725 |
| 2007-11-02 | 1333.4274 |
| 2007-11-01 | 1337.5725 |
| 2007-10-31 | 1333.703 |
| 2007-10-30 | 1340.072 |
| 2007-10-29 | 1377.05 |
| 2007-10-28 | 1377.05 |
| 2007-10-27 | 1377.05 |
| 2007-10-26 | 1377.05 |
| 2007-10-25 | 1377.05 |
| 2007-10-24 | 1377.05 |
| 2007-10-23 | 1357.262 |
| 2007-10-22 | 1366.1681 |
| 2007-10-21 | 1377.05 |
| 2007-10-20 | 1377.05 |
| 2007-10-19 | 1377.05 |
| 2007-10-18 | 1377.05 |
| 2007-10-17 | 1377.05 |
| 2007-10-16 | 1377.05 |
| 2007-10-15 | 1377.05 |
| 2007-10-14 | 1377.05 |
| 2007-10-13 | 1377.05 |
| 2007-10-12 | 1377.05 |
| 2007-10-11 | 1377.05 |
| 2007-10-10 | 1377.05 |
| 2007-10-09 | 1377.05 |
| 2007-10-08 | 1377.05 |
| 2007-10-07 | 1367.8087 |
| 2007-10-06 | 1367.8087 |
| 2007-10-05 | 1367.8087 |
| 2007-10-04 | 1374.1182 |
| 2007-10-03 | 1374.1182 |
| 2007-10-02 | 1374.1182 |
| 2007-10-01 | 1374.1182 |
| 2007-09-30 | 1374.1182 |
| 2007-09-29 | 1374.1182 |
| 2007-09-28 | 1374.1182 |
| 2007-09-27 | 1374.1182 |
| 2007-09-26 | 1374.1182 |
| 2007-09-25 | 1374.1182 |
| 2007-09-24 | 1374.1182 |
| 2007-09-23 | 1374.1182 |
| 2007-09-22 | 1374.1182 |
| 2007-09-21 | 1374.1182 |
| 2007-09-20 | 1374.1182 |
| 2007-09-19 | 1385.2268 |
| 2007-09-18 | 1384.4344 |
| 2007-09-17 | 1396.4157 |
| 2007-09-16 | 1392.8998 |
| 2007-09-15 | 1392.8998 |
| 2007-09-14 | 1392.8998 |
| 2007-09-13 | 1392.8998 |
| 2007-09-12 | 1390.7987 |
| 2007-09-11 | 1399.5446 |
| 2007-09-10 | 1403.0942 |
| 2007-09-09 | 1419.761 |
| 2007-09-08 | 1419.761 |
| 2007-09-07 | 1406.1511 |
| 2007-09-06 | 1419.761 |
| 2007-09-05 | 1419.761 |
| 2007-09-04 | 1419.761 |
| 2007-09-03 | 1419.761 |
| 2007-09-02 | 1419.761 |
| 2007-09-01 | 1419.761 |
| 2007-08-31 | 1419.761 |
| 2007-08-30 | 1418.4089 |
| 2007-08-29 | 1416.1267 |
| 2007-08-28 | 1418.8247 |
| 2007-08-27 | 1416.7484 |
| 2007-08-26 | 1426.7703 |
| 2007-08-25 | 1426.7703 |
| 2007-08-24 | 1426.7703 |
| 2007-08-23 | 1426.7703 |
| 2007-08-22 | 1429.087 |
| 2007-08-21 | 1436.2955 |
| 2007-08-20 | 1434.9118 |
| 2007-08-19 | 1413.4389 |
| 2007-08-18 | 1413.4389 |
| 2007-08-17 | 1413.4389 |
| 2007-08-16 | 1413.4389 |
| 2007-08-15 | 1413.4389 |
| 2007-08-14 | 1413.4389 |
| 2007-08-13 | 1413.4389 |
| 2007-08-12 | 1413.4389 |
| 2007-08-11 | 1413.4389 |
| 2007-08-10 | 1413.4389 |
| 2007-08-09 | 1413.4389 |
| 2007-08-08 | 1402.9925 |
| 2007-08-07 | 1405.5386 |
| 2007-08-06 | 1404.5191 |
| 2007-08-05 | 1401.5708 |
| 2007-08-04 | 1401.5708 |
| 2007-08-03 | 1404.9267 |
| 2007-08-02 | 1412.614 |
| 2007-08-01 | 1422.4728 |
| 2007-07-31 | 1422.4728 |
| 2007-07-30 | 1422.4728 |
| 2007-07-29 | 1422.4728 |
| 2007-07-28 | 1422.4728 |
| 2007-07-27 | 1422.4728 |
| 2007-07-26 | 1422.4728 |
| 2007-07-25 | 1422.4728 |
| 2007-07-24 | 1400.9623 |
| 2007-07-23 | 1401.9767 |
| 2007-07-22 | 1422.4728 |
| 2007-07-21 | 1422.4728 |
| 2007-07-20 | 1400.3544 |
| 2007-07-19 | 1403.3993 |
| 2007-07-18 | 1403.6028 |
| 2007-07-17 | 1404.8248 |
| 2007-07-16 | 1405.6407 |
| 2007-07-15 | 1422.4728 |
| 2007-07-14 | 1422.4728 |
| 2007-07-13 | 1404.3153 |
| 2007-07-12 | 1404.4172 |
| 2007-07-11 | 1408.5037 |
| 2007-07-10 | 1410.1449 |
| 2007-07-09 | 1422.4728 |
| 2007-07-08 | 1422.4728 |
| 2007-07-07 | 1422.4728 |
| 2007-07-06 | 1422.4728 |
| 2007-07-05 | 1422.4728 |
| 2007-07-04 | 1421.9505 |
| 2007-07-03 | 1421.9505 |
| 2007-07-02 | 1438.7502 |
| 2007-07-01 | 1438.7502 |
| 2007-06-30 | 1438.7502 |
| 2007-06-29 | 1438.7502 |
| 2007-06-28 | 1439.713 |
| 2007-06-27 | 1439.2849 |
| 2007-06-26 | 1438.5364 |
| 2007-06-25 | 1438.2159 |
| 2007-06-24 | 1437.7887 |
| 2007-06-23 | 1437.7887 |
| 2007-06-22 | 1437.4684 |
| 2007-06-21 | 1437.7887 |
| 2007-06-20 | 1437.7887 |
| 2007-06-19 | 1437.7887 |
| 2007-06-18 | 1437.7887 |
| 2007-06-17 | 1437.7887 |
| 2007-06-16 | 1437.7887 |
| 2007-06-15 | 1437.7887 |
| 2007-06-14 | 1437.7887 |
| 2007-06-13 | 1437.7887 |
| 2007-06-12 | 1437.7887 |
| 2007-06-11 | 1437.7887 |
| 2007-06-10 | 1437.7887 |
| 2007-06-09 | 1437.7887 |
| 2007-06-08 | 1437.7887 |
| 2007-06-07 | 1437.7887 |
| 2007-06-06 | 1433.5308 |
| 2007-06-05 | 1431.5171 |
| 2007-06-04 | 1435.2309 |
| 2007-06-03 | 1437.7887 |
| 2007-06-02 | 1437.7887 |
| 2007-06-01 | 1437.7887 |
| 2007-05-31 | 1437.7887 |
| 2007-05-30 | 1440.4627 |
| 2007-05-29 | 1438.0022 |
| 2007-05-28 | 1438.3227 |
| 2007-05-27 | 1438.3227 |
| 2007-05-26 | 1438.3227 |
| 2007-05-25 | 1438.3227 |
| 2007-05-24 | 1433.7431 |
| 2007-05-23 | 1433.7431 |
| 2007-05-22 | 1433.7431 |
| 2007-05-21 | 1433.7431 |
| 2007-05-20 | 1433.7431 |
| 2007-05-19 | 1433.7431 |
| 2007-05-18 | 1433.7431 |
| 2007-05-17 | 1433.7431 |
| 2007-05-16 | 1430.6709 |
| 2007-05-15 | 1434.4866 |
| 2007-05-14 | 1434.4866 |
| 2007-05-13 | 1434.4866 |
| 2007-05-12 | 1434.4866 |
| 2007-05-11 | 1434.4866 |
| 2007-05-10 | 1434.4866 |
| 2007-05-09 | 1428.1384 |
| 2007-05-08 | 1420.1775 |
| 2007-05-07 | 1420.1775 |
| 2007-05-06 | 1420.1775 |
| 2007-05-05 | 1420.1775 |
| 2007-05-04 | 1420.1775 |
| 2007-05-03 | 1420.1775 |
| 2007-05-02 | 1420.1775 |
| 2007-05-01 | 1420.1775 |
| 2007-04-30 | 1416.852 |
| 2007-04-29 | 1424.9853 |
| 2007-04-28 | 1424.9853 |
| 2007-04-27 | 1424.9853 |
| 2007-04-26 | 1424.9853 |
| 2007-04-25 | 1424.9853 |
| 2007-04-24 | 1424.9853 |
| 2007-04-23 | 1424.9853 |
| 2007-04-22 | 1422.1594 |
| 2007-04-21 | 1422.1594 |
| 2007-04-20 | 1422.1594 |
| 2007-04-19 | 1421.9505 |
| 2007-04-18 | 1424.4611 |
| 2007-04-17 | 1440.8915 |
| 2007-04-16 | 1440.8915 |
| 2007-04-15 | 1440.8915 |
| 2007-04-14 | 1440.8915 |
| 2007-04-13 | 1440.8915 |
| 2007-04-12 | 1440.8915 |
| 2007-04-11 | 1440.8915 |
| 2007-04-10 | 1440.8915 |
| 2007-04-09 | 1447.895 |
| 2007-04-08 | 1440.6771 |
| 2007-04-07 | 1440.6771 |
| 2007-04-06 | 1440.6771 |
| 2007-04-05 | 1440.6771 |
| 2007-04-04 | 1450.9329 |
| 2007-04-03 | 1450.9329 |
| 2007-04-02 | 1447.4621 |
| 2007-04-01 | 1450.7155 |
| 2007-03-31 | 1450.7155 |
| 2007-03-30 | 1450.7155 |
| 2007-03-29 | 1450.7155 |
| 2007-03-28 | 1450.7155 |
| 2007-03-27 | 1450.7155 |
| 2007-03-26 | 1450.7155 |
| 2007-03-25 | 1450.7155 |
| 2007-03-24 | 1450.7155 |
| 2007-03-23 | 1450.7155 |
| 2007-03-22 | 1450.7155 |
| 2007-03-21 | 1445.7328 |
| 2007-03-20 | 1466.7601 |
| 2007-03-19 | 1466.7601 |
| 2007-03-18 | 1466.7601 |
| 2007-03-17 | 1466.7601 |
| 2007-03-16 | 1466.7601 |
| 2007-03-15 | 1466.7601 |
| 2007-03-14 | 1466.7601 |
| 2007-03-13 | 1466.7601 |
| 2007-03-12 | 1466.7601 |
| 2007-03-11 | 1474.9162 |
| 2007-03-10 | 1474.9162 |
| 2007-03-09 | 1474.9162 |
| 2007-03-08 | 1472.5607 |
| 2007-03-07 | 1467.4271 |
| 2007-03-06 | 1474.3547 |
| 2007-03-05 | 1472.4487 |
| 2007-03-04 | 1472.4487 |
| 2007-03-03 | 1472.4487 |
| 2007-03-02 | 1472.4487 |
| 2007-03-01 | 1472.4487 |
| 2007-02-28 | 1472.4487 |
| 2007-02-27 | 1472.4487 |
| 2007-02-26 | 1472.4487 |
| 2007-02-25 | 1472.4487 |
| 2007-02-24 | 1472.4487 |
| 2007-02-23 | 1472.4487 |
| 2007-02-22 | 1472.4487 |
| 2007-02-21 | 1472.4487 |
| 2007-02-20 | 1472.4487 |
| 2007-02-19 | 1472.4487 |
| 2007-02-18 | 1472.4487 |
| 2007-02-17 | 1472.4487 |
| 2007-02-16 | 1472.4487 |
| 2007-02-15 | 1474.018 |
| 2007-02-14 | 1474.018 |
| 2007-02-13 | 1484.1867 |
| 2007-02-12 | 1491.9633 |
| 2007-02-11 | 1486.9221 |
| 2007-02-10 | 1486.9221 |
| 2007-02-09 | 1486.9221 |
| 2007-02-08 | 1491.3887 |
| 2007-02-07 | 1491.3887 |
| 2007-02-06 | 1491.3887 |
| 2007-02-05 | 1491.3887 |
| 2007-02-04 | 1491.3887 |
| 2007-02-03 | 1491.3887 |
| 2007-02-02 | 1491.3887 |
| 2007-02-01 | 1485.2113 |
| 2007-01-31 | 1497.9653 |
| 2007-01-30 | 1497.9653 |
| 2007-01-29 | 1497.9653 |
| 2007-01-28 | 1495.8823 |
| 2007-01-27 | 1495.8823 |
| 2007-01-26 | 1495.8823 |
| 2007-01-25 | 1495.8823 |
| 2007-01-24 | 1491.6185 |
| 2007-01-23 | 1491.6185 |
| 2007-01-22 | 1491.6185 |
| 2007-01-21 | 1491.6185 |
| 2007-01-20 | 1491.6185 |
| 2007-01-19 | 1491.6185 |
| 2007-01-18 | 1492.3083 |
| 2007-01-17 | 1497.3861 |
| 2007-01-16 | 1497.3861 |
| 2007-01-15 | 1497.3861 |
| 2007-01-14 | 1497.3861 |
| 2007-01-13 | 1497.3861 |
| 2007-01-12 | 1497.3861 |
| 2007-01-11 | 1500.5192 |
| 2007-01-10 | 1485.7812 |
| 2007-01-09 | 1485.7812 |
| 2007-01-08 | 1485.7812 |
| 2007-01-07 | 1471.4416 |
| 2007-01-06 | 1471.4416 |
| 2007-01-05 | 1471.4416 |
| 2007-01-04 | 1471.4416 |
| 2007-01-03 | 1471.4416 |
| 2007-01-02 | 1471.4416 |
| 2007-01-01 | 1471.4416 |
| 2006-12-31 | 1471.4416 |
| 2006-12-30 | 1471.4416 |
| 2006-12-29 | 1471.4416 |
| 2006-12-28 | 1471.4416 |
| 2006-12-27 | 1471.4416 |
| 2006-12-26 | 1471.4416 |
| 2006-12-25 | 1471.4416 |
| 2006-12-24 | 1471.4416 |
| 2006-12-23 | 1471.4416 |
| 2006-12-22 | 1471.4416 |
| 2006-12-21 | 1456.6087 |
| 2006-12-20 | 1503.3152 |
| 2006-12-19 | 1456.6087 |
| 2006-12-18 | 1456.6087 |
| 2006-12-17 | 1456.6087 |
| 2006-12-16 | 1456.6087 |
| 2006-12-15 | 1456.6087 |
| 2006-12-14 | 1456.6087 |
| 2006-12-13 | 1456.6087 |
| 2006-12-12 | 1456.6087 |
| 2006-12-11 | 1456.6087 |
| 2006-12-10 | 1456.6087 |
| 2006-12-09 | 1456.6087 |
| 2006-12-08 | 1456.6087 |
| 2006-12-07 | 1456.6087 |
| 2006-12-06 | 1450.6068 |
| 2006-12-05 | 1450.6068 |
| 2006-12-04 | 1450.6068 |
| 2006-12-03 | 1450.6068 |
| 2006-12-02 | 1450.6068 |
| 2006-12-01 | 1450.6068 |
| 2006-11-30 | 1470.3242 |
| 2006-11-29 | 1470.3242 |
| 2006-11-28 | 1471.7771 |
| 2006-11-27 | 1506.1217 |
| 2006-11-26 | 1506.1217 |
| 2006-11-25 | 1506.1217 |
| 2006-11-24 | 1506.1217 |
| 2006-11-23 | 1506.1217 |
| 2006-11-22 | 1506.1217 |
| 2006-11-21 | 1506.1217 |
| 2006-11-20 | 1518.8814 |
| 2006-11-19 | 1518.8814 |
| 2006-11-18 | 1518.8814 |
| 2006-11-17 | 1518.8814 |
| 2006-11-16 | 1518.8814 |
| 2006-11-15 | 1518.8814 |
| 2006-11-14 | 1518.8814 |
| 2006-11-13 | 1518.8814 |
| 2006-11-12 | 1518.8814 |
| 2006-11-11 | 1518.8814 |
| 2006-11-10 | 1518.8814 |
| 2006-11-09 | 1518.8814 |
| 2006-11-08 | 1518.8814 |
| 2006-11-07 | 1518.8814 |
| 2006-11-06 | 1518.8814 |
| 2006-11-05 | 1518.8814 |
| 2006-11-04 | 1518.8814 |
| 2006-11-03 | 1518.8814 |
| 2006-11-02 | 1518.8814 |
| 2006-11-01 | 1520.3125 |
| 2006-10-31 | 1520.3125 |
| 2006-10-30 | 1524.9823 |
| 2006-10-29 | 1524.142 |
| 2006-10-28 | 1524.142 |
| 2006-10-27 | 1524.142 |
| 2006-10-26 | 1529.1976 |
| 2006-10-25 | 1538.6761 |
| 2006-10-24 | 1544.6909 |
| 2006-10-23 | 1546.2945 |
| 2006-10-22 | 1538.1872 |
| 2006-10-21 | 1538.1872 |
| 2006-10-20 | 1538.1872 |
| 2006-10-19 | 1537.3323 |
| 2006-10-18 | 1543.4595 |
| 2006-10-17 | 1547.283 |
| 2006-10-16 | 1549.6359 |
| 2006-10-15 | 1545.6773 |
| 2006-10-14 | 1545.6773 |
| 2006-10-13 | 1545.6773 |
| 2006-10-12 | 1546.6651 |
| 2006-10-11 | 1550.7528 |
| 2006-10-10 | 1534.53 |
| 2006-10-09 | 1534.53 |
| 2006-10-08 | 1541.2481 |
| 2006-10-07 | 1541.2481 |
| 2006-10-06 | 1541.2481 |
| 2006-10-05 | 1529.56 |
| 2006-10-04 | 1526.9064 |
| 2006-10-03 | 1525.1024 |
| 2006-10-02 | 1523.4225 |
| 2006-10-01 | 1531.1324 |
| 2006-09-30 | 1531.1324 |
| 2006-09-29 | 1531.1324 |
| 2006-09-28 | 1527.6292 |
| 2006-09-27 | 1528.1114 |
| 2006-09-26 | 1529.56 |
| 2006-09-25 | 1521.6267 |
| 2006-09-24 | 1517.9288 |
| 2006-09-23 | 1517.9288 |
| 2006-09-22 | 1517.9288 |
| 2006-09-21 | 1517.8098 |
| 2006-09-20 | 1529.56 |
| 2006-09-19 | 1531.1324 |
| 2006-09-18 | 1527.8703 |
| 2006-09-17 | 1533.4363 |
| 2006-09-16 | 1533.4363 |
| 2006-09-15 | 1533.4363 |
| 2006-09-14 | 1524.9823 |
| 2006-09-13 | 1529.4392 |
| 2006-09-12 | 1529.8017 |
| 2006-09-11 | 1528.232 |
| 2006-09-10 | 1531.3746 |
| 2006-09-09 | 1531.3746 |
| 2006-09-08 | 1531.3746 |
| 2006-09-07 | 1515.6712 |
| 2006-09-06 | 1515.6712 |
| 2006-09-05 | 1511.2941 |
| 2006-09-04 | 1512.3565 |
| 2006-09-03 | 1512.3565 |
| 2006-09-02 | 1512.3565 |
| 2006-09-01 | 1512.3565 |
| 2006-08-31 | 1515.7899 |
| 2006-08-30 | 1513.0656 |
| 2006-08-29 | 1513.8937 |
| 2006-08-28 | 1521.5072 |
| 2006-08-27 | 1521.5072 |
| 2006-08-26 | 1521.5072 |
| 2006-08-25 | 1521.5072 |
| 2006-08-24 | 1521.5072 |
| 2006-08-23 | 1517.2152 |
| 2006-08-22 | 1516.9774 |
| 2006-08-21 | 1505.7703 |
| 2006-08-20 | 1513.5387 |
| 2006-08-19 | 1513.5387 |
| 2006-08-18 | 1513.5387 |
| 2006-08-17 | 1513.3021 |
| 2006-08-16 | 1512.3565 |
| 2006-08-15 | 1518.7623 |
| 2006-08-14 | 1522.3445 |
| 2006-08-13 | 1521.1486 |
| 2006-08-12 | 1521.1486 |
| 2006-08-11 | 1521.1486 |
| 2006-08-10 | 1533.6792 |
| 2006-08-09 | 1505.4191 |
| 2006-08-08 | 1511.8841 |
| 2006-08-07 | 1511.8841 |
| 2006-08-06 | 1511.5301 |
| 2006-08-05 | 1511.5301 |
| 2006-08-04 | 1511.5301 |
| 2006-08-03 | 1511.5301 |
| 2006-08-02 | 1511.5301 |
| 2006-08-01 | 1511.5301 |
| 2006-07-31 | 1511.5301 |
| 2006-07-30 | 1511.5301 |
| 2006-07-29 | 1511.5301 |
| 2006-07-28 | 1511.5301 |
| 2006-07-27 | 1511.5301 |
| 2006-07-26 | 1511.5301 |
| 2006-07-25 | 1511.5301 |
| 2006-07-24 | 1511.5301 |
| 2006-07-23 | 1511.5301 |
| 2006-07-22 | 1511.5301 |
| 2006-07-21 | 1511.5301 |
| 2006-07-20 | 1511.5301 |
| 2006-07-19 | 1511.5301 |
| 2006-07-18 | 1511.5301 |
| 2006-07-17 | 1511.5301 |
| 2006-07-16 | 1511.5301 |
| 2006-07-15 | 1511.5301 |
| 2006-07-14 | 1511.5301 |
| 2006-07-13 | 1511.5301 |
| 2006-07-12 | 1511.5301 |
| 2006-07-11 | 1511.5301 |
| 2006-07-10 | 1511.5301 |
| 2006-07-09 | 1511.5301 |
| 2006-07-08 | 1511.5301 |
| 2006-07-07 | 1511.5301 |
| 2006-07-06 | 1511.5301 |
| 2006-07-05 | 1511.5301 |
| 2006-07-04 | 1511.5301 |
| 2006-07-03 | 1529.9226 |
| 2006-07-02 | 1529.9226 |
| 2006-07-01 | 1529.9226 |
| 2006-06-30 | 1529.9226 |
| 2006-06-29 | 1529.9226 |
| 2006-06-28 | 1529.9226 |
| 2006-06-27 | 1529.9226 |
| 2006-06-26 | 1529.9226 |
| 2006-06-25 | 1529.9226 |
| 2006-06-24 | 1529.9226 |
| 2006-06-23 | 1529.9226 |
| 2006-06-22 | 1529.9226 |
| 2006-06-21 | 1529.9226 |
| 2006-06-20 | 1529.9226 |
| 2006-06-19 | 1529.9226 |
| 2006-06-18 | 1529.9226 |
| 2006-06-17 | 1529.9226 |
| 2006-06-16 | 1529.9226 |
| 2006-06-15 | 1529.9226 |
| 2006-06-14 | 1529.9226 |
| 2006-06-13 | 1529.9226 |
| 2006-06-12 | 1529.9226 |
| 2006-06-11 | 1529.9226 |
| 2006-06-10 | 1529.9226 |
| 2006-06-09 | 1529.9226 |
| 2006-06-08 | 1529.9226 |
| 2006-06-07 | 1593.9002 |
| 2006-06-06 | 1593.9002 |
| 2006-06-05 | 1593.9002 |
| 2006-06-04 | 1593.9002 |
| 2006-06-03 | 1593.9002 |
| 2006-06-02 | 1593.9002 |
| 2006-06-01 | 1593.9002 |
| 2006-05-31 | 1593.9002 |
| 2006-05-30 | 1593.9002 |
| 2006-05-29 | 1593.9002 |
| 2006-05-28 | 1593.9002 |
| 2006-05-27 | 1593.9002 |
| 2006-05-26 | 1593.9002 |
| 2006-05-25 | 1593.9002 |
| 2006-05-24 | 1593.9002 |
| 2006-05-23 | 1593.9002 |
| 2006-05-22 | 1593.9002 |
| 2006-05-21 | 1593.9002 |
| 2006-05-20 | 1593.9002 |
| 2006-05-19 | 1593.9002 |
| 2006-05-18 | 1593.9002 |
| 2006-05-17 | 1593.9002 |
| 2006-05-16 | 1593.9002 |
| 2006-05-15 | 1593.9002 |
| 2006-05-14 | 1593.9002 |
| 2006-05-13 | 1593.9002 |
| 2006-05-12 | 1593.9002 |
| 2006-05-11 | 1593.9002 |
| 2006-05-10 | 1593.9002 |
| 2006-05-09 | 1593.9002 |
| 2006-05-08 | 1593.9002 |
| 2006-05-07 | 1593.9002 |
| 2006-05-06 | 1593.9002 |
| 2006-05-05 | 1593.9002 |
| 2006-05-04 | 1593.9002 |
| 2006-05-03 | 1593.9002 |
| 2006-05-02 | 1593.9002 |
| 2006-05-01 | 1593.9002 |
| 2006-04-30 | 1593.9002 |
| 2006-04-29 | 1593.9002 |
| 2006-04-28 | 1593.9002 |
| 2006-04-27 | 1593.9002 |
| 2006-04-26 | 1593.9002 |
| 2006-04-25 | 1593.9002 |
| 2006-04-24 | 1593.9002 |
| 2006-04-23 | 1593.9002 |
| 2006-04-22 | 1593.9002 |
| 2006-04-21 | 1593.9002 |
| 2006-04-20 | 1593.9002 |
| 2006-04-19 | 1593.9002 |
| 2006-04-18 | 1593.9002 |
| 2006-04-17 | 1593.9002 |
| 2006-04-16 | 1593.9002 |
| 2006-04-15 | 1593.9002 |
| 2006-04-14 | 1593.9002 |
| 2006-04-13 | 1593.9002 |
| 2006-04-12 | 1593.9002 |
| 2006-04-11 | 1593.9002 |
| 2006-04-10 | 1634.5349 |
| 2006-04-09 | 1634.5349 |
| 2006-04-08 | 1634.5349 |
| 2006-04-07 | 1634.5349 |
| 2006-04-06 | 1634.5349 |
| 2006-04-05 | 1634.5349 |
| 2006-04-04 | 1634.5349 |
| 2006-04-03 | 1634.5349 |
| 2006-04-02 | 1634.5349 |
| 2006-04-01 | 1634.5349 |
| 2006-03-31 | 1634.5349 |
| 2006-03-30 | 1634.5349 |
| 2006-03-29 | 1634.5349 |
| 2006-03-28 | 1634.5349 |
| 2006-03-27 | 1634.5349 |
| 2006-03-26 | 1634.5349 |
| 2006-03-25 | 1634.5349 |
| 2006-03-24 | 1634.5349 |
| 2006-03-23 | 1634.5349 |
| 2006-03-22 | 1634.5349 |
| 2006-03-21 | 1634.5349 |
| 2006-03-20 | 1634.5349 |
| 2006-03-19 | 1634.5349 |
| 2006-03-18 | 1634.5349 |
| 2006-03-17 | 1634.5349 |
| 2006-03-16 | 1634.5349 |
| 2006-03-15 | 1634.5349 |
| 2006-03-14 | 1634.5349 |
| 2006-03-13 | 1634.5349 |
| 2006-03-12 | 1634.5349 |
| 2006-03-11 | 1634.5349 |
| 2006-03-10 | 1634.5349 |
| 2006-03-09 | 1634.5349 |
| 2006-03-08 | 1634.5349 |
| 2006-03-07 | 1634.5349 |
| 2006-03-06 | 1634.5349 |
| 2006-03-05 | 1634.5349 |
| 2006-03-04 | 1634.5349 |
| 2006-03-03 | 1634.5349 |
| 2006-03-02 | 1634.5349 |
| 2006-03-01 | 1634.5349 |
| 2006-02-28 | 1634.5349 |
| 2006-02-27 | 1634.5349 |
| 2006-02-26 | 1634.5349 |
| 2006-02-25 | 1634.5349 |
| 2006-02-24 | 1634.5349 |
| 2006-02-23 | 1634.5349 |
| 2006-02-22 | 1634.5349 |
| 2006-02-21 | 1634.5349 |
| 2006-02-20 | 1634.5349 |
| 2006-02-19 | 1634.5349 |
| 2006-02-18 | 1634.5349 |
| 2006-02-17 | 1634.5349 |
| 2006-02-16 | 1634.5349 |
| 2006-02-15 | 1634.5349 |
| 2006-02-14 | 1634.5349 |
| 2006-02-13 | 1634.5349 |
| 2006-02-12 | 1634.5349 |
| 2006-02-11 | 1634.5349 |
| 2006-02-10 | 1634.5349 |
| 2006-02-09 | 1634.5349 |
| 2006-02-08 | 1634.5349 |
| 2006-02-07 | 1634.5349 |
| 2006-02-06 | 1634.5349 |
| 2006-02-05 | 1634.5349 |
| 2006-02-04 | 1634.5349 |
| 2006-02-03 | 1634.5349 |
| 2006-02-02 | 1634.5349 |
| 2006-02-01 | 1634.5349 |
| 2006-01-31 | 1634.5349 |
| 2006-01-30 | 1634.5349 |
| 2006-01-29 | 1634.5349 |
| 2006-01-28 | 1634.5349 |
| 2006-01-27 | 1634.5349 |
| 2006-01-26 | 1634.5349 |
| 2006-01-25 | 1634.5349 |
| 2006-01-24 | 1634.5349 |
| 2006-01-23 | 1634.5349 |
| 2006-01-22 | 1634.5349 |
| 2006-01-21 | 1634.5349 |
| 2006-01-20 | 1634.5349 |
| 2006-01-19 | 1634.5349 |
| 2006-01-18 | 1634.5349 |
| 2006-01-17 | 1634.5349 |
| 2006-01-16 | 1634.5349 |
| 2006-01-15 | 1634.5349 |
| 2006-01-14 | 1634.5349 |
| 2006-01-13 | 1634.5349 |
| 2006-01-12 | 1634.5349 |
| 2006-01-11 | 1634.5349 |
| 2006-01-10 | 1634.5349 |
| 2006-01-09 | 1634.5349 |
| 2006-01-08 | 1634.5349 |
| 2006-01-07 | 1634.5349 |
| 2006-01-06 | 1634.5349 |
| 2006-01-05 | 1634.5349 |
| 2006-01-04 | 1634.5349 |
| 2006-01-03 | 1634.5349 |
| 2006-01-02 | 1634.5349 |
| 2006-01-01 | 1634.5349 |
| 2005-12-31 | 1634.5349 |
| 2005-12-30 | 1634.5349 |
| 2005-12-29 | 1632.7431 |
| 2005-12-28 | 1634.2589 |
| 2005-12-27 | 1635.087 |
| 2005-12-26 | 1635.087 |
| 2005-12-25 | 1635.087 |
| 2005-12-24 | 1635.087 |
| 2005-12-23 | 1635.087 |
| 2005-12-22 | 1635.087 |
| 2005-12-21 | 1635.087 |
| 2005-12-20 | 1612.8863 |
| 2005-12-19 | 1612.8863 |
| 2005-12-18 | 1612.8863 |
| 2005-12-17 | 1612.8863 |
| 2005-12-16 | 1612.8863 |
| 2005-12-15 | 1612.8863 |
| 2005-12-14 | 1612.8863 |
| 2005-12-13 | 1617.062 |
| 2005-12-12 | 1618.6842 |
| 2005-12-11 | 1654.0834 |
| 2005-12-10 | 1654.0834 |
| 2005-12-09 | 1654.0834 |
| 2005-12-08 | 1654.0834 |
| 2005-12-07 | 1654.0834 |
| 2005-12-06 | 1654.0834 |
| 2005-12-05 | 1654.0834 |
| 2005-12-04 | 1654.0834 |
| 2005-12-03 | 1654.0834 |
| 2005-12-02 | 1654.0834 |
| 2005-12-01 | 1654.0834 |
| 2005-11-30 | 1654.0834 |
| 2005-11-29 | 1654.0834 |
| 2005-11-28 | 1654.0834 |
| 2005-11-27 | 1654.0834 |
| 2005-11-26 | 1654.0834 |
| 2005-11-25 | 1654.0834 |
| 2005-11-24 | 1654.0834 |
| 2005-11-23 | 1654.0834 |
| 2005-11-22 | 1654.0834 |
| 2005-11-21 | 1654.0834 |
| 2005-11-20 | 1654.0834 |
| 2005-11-19 | 1654.0834 |
| 2005-11-18 | 1654.0834 |
| 2005-11-17 | 1654.0834 |
| 2005-11-16 | 1654.0834 |
| 2005-11-15 | 1654.0834 |
| 2005-11-14 | 1662.4624 |
| 2005-11-13 | 1662.4624 |
| 2005-11-12 | 1662.4624 |
| 2005-11-11 | 1662.4624 |
| 2005-11-10 | 1648.8717 |
| 2005-11-09 | 1644.3907 |
| 2005-11-08 | 1641.3241 |
| 2005-11-07 | 1640.3507 |
| 2005-11-06 | 1638.1303 |
| 2005-11-05 | 1638.1303 |
| 2005-11-04 | 1638.1303 |
| 2005-11-03 | 1620.9879 |
| 2005-11-02 | 1605.5307 |
| 2005-11-01 | 1612.8863 |
| 2005-10-31 | 1615.5778 |
| 2005-10-30 | 1605.797 |
| 2005-10-29 | 1605.797 |
| 2005-10-28 | 1605.797 |
| 2005-10-27 | 1594.5565 |
| 2005-10-26 | 1604.0676 |
| 2005-10-25 | 1600.7523 |
| 2005-10-24 | 1616.387 |
| 2005-10-23 | 1622.346 |
| 2005-10-22 | 1622.346 |
| 2005-10-21 | 1622.346 |
| 2005-10-20 | 1615.8475 |
| 2005-10-19 | 1616.7919 |
| 2005-10-18 | 1620.3096 |
| 2005-10-17 | 1608.8658 |
| 2005-10-16 | 1601.2818 |
| 2005-10-15 | 1601.2818 |
| 2005-10-14 | 1601.2818 |
| 2005-10-13 | 1615.0388 |
| 2005-10-12 | 1611.5439 |
| 2005-10-11 | 1614.5001 |
| 2005-10-10 | 1606.4631 |
| 2005-10-09 | 1597.4507 |
| 2005-10-08 | 1597.4507 |
| 2005-10-07 | 1597.4507 |
| 2005-10-06 | 1593.1134 |
| 2005-10-05 | 1619.632 |
| 2005-10-04 | 1624.6602 |
| 2005-10-03 | 1625.888 |
| 2005-10-02 | 1611.1416 |
| 2005-10-01 | 1611.1416 |
| 2005-09-30 | 1611.1416 |
| 2005-09-29 | 1607.6636 |
| 2005-09-28 | 1608.4649 |
| 2005-09-27 | 1612.0806 |
| 2005-09-26 | 1606.4631 |
| 2005-09-25 | 1606.7297 |
| 2005-09-24 | 1606.7297 |
| 2005-09-23 | 1606.7297 |
| 2005-09-22 | 1594.1627 |
| 2005-09-21 | 1584.8981 |
| 2005-09-20 | 1592.0654 |
| 2005-09-19 | 1594.6879 |
| 2005-09-18 | 1583.8609 |
| 2005-09-17 | 1583.8609 |
| 2005-09-16 | 1583.8609 |
| 2005-09-15 | 1585.547 |
| 2005-09-14 | 1577.5379 |
| 2005-09-13 | 1578.4381 |
| 2005-09-12 | 1576.7671 |
| 2005-09-11 | 1560.8787 |
| 2005-09-10 | 1560.8787 |
| 2005-09-09 | 1560.8787 |
| 2005-09-08 | 1562.5161 |
| 2005-09-07 | 1559.4958 |
| 2005-09-06 | 1551.4984 |
| 2005-09-05 | 1543.5826 |
| 2005-09-04 | 1543.5826 |
| 2005-09-03 | 1543.5826 |
| 2005-09-02 | 1543.5826 |
| 2005-09-01 | 1550.5045 |
| 2005-08-31 | 1571.1376 |
| 2005-08-30 | 1586.3264 |
| 2005-08-29 | 1583.7314 |
| 2005-08-28 | 1573.5636 |
| 2005-08-27 | 1573.5636 |
| 2005-08-26 | 1573.5636 |
| 2005-08-25 | 1573.4357 |
| 2005-08-24 | 1578.6955 |
| 2005-08-23 | 1583.3429 |
| 2005-08-22 | 1583.7314 |
| 2005-08-21 | 1592.0654 |
| 2005-08-20 | 1592.0654 |
| 2005-08-19 | 1592.0654 |
| 2005-08-18 | 1589.7126 |
| 2005-08-17 | 1578.3094 |
| 2005-08-16 | 1568.3379 |
| 2005-08-15 | 1566.4348 |
| 2005-08-14 | 1556.2369 |
| 2005-08-13 | 1556.2369 |
| 2005-08-12 | 1556.2369 |
| 2005-08-11 | 1556.9878 |
| 2005-08-10 | 1567.1955 |
| 2005-08-09 | 1568.7191 |
| 2005-08-08 | 1567.0686 |
| 2005-08-07 | 1569.1005 |
| 2005-08-06 | 1569.1005 |
| 2005-08-05 | 1569.1005 |
| 2005-08-04 | 1564.6626 |
| 2005-08-03 | 1570.1184 |
| 2005-08-02 | 1587.1066 |
| 2005-08-01 | 1586.3264 |
| 2005-07-31 | 1596.3971 |
| 2005-07-30 | 1596.3971 |
| 2005-07-29 | 1596.3971 |
| 2005-07-28 | 1595.082 |
| 2005-07-27 | 1606.4631 |
| 2005-07-26 | 1610.2037 |
| 2005-07-25 | 1606.8631 |
| 2005-07-24 | 1604.9983 |
| 2005-07-23 | 1604.9983 |
| 2005-07-22 | 1604.9983 |
| 2005-07-21 | 1588.5388 |
| 2005-07-20 | 1599.1658 |
| 2005-07-19 | 1608.4649 |
| 2005-07-18 | 1606.4631 |
| 2005-07-17 | 1607.9306 |
| 2005-07-16 | 1607.9306 |
| 2005-07-15 | 1607.9306 |
| 2005-07-14 | 1601.5467 |
| 2005-07-13 | 1602.6072 |
| 2005-07-12 | 1582.9545 |
| 2005-07-11 | 1604.0676 |
| 2005-07-10 | 1622.2101 |
| 2005-07-09 | 1622.2101 |
| 2005-07-08 | 1622.2101 |
| 2005-07-07 | 1620.4452 |
| 2005-07-06 | 1624.1151 |
| 2005-07-05 | 1625.0692 |
| 2005-07-04 | 1620.7165 |
| 2005-07-03 | 1620.7165 |
| 2005-07-02 | 1620.7165 |
| 2005-07-01 | 1620.7165 |
| 2005-06-30 | 1602.4746 |
| 2005-06-29 | 1604.0676 |
| 2005-06-28 | 1604.7323 |
| 2005-06-27 | 1592.5892 |
| 2005-06-26 | 1600.8847 |
| 2005-06-25 | 1600.8847 |
| 2005-06-24 | 1600.8847 |
| 2005-06-23 | 1608.9995 |
| 2005-06-22 | 1597.4507 |
| 2005-06-21 | 1593.1134 |
| 2005-06-20 | 1594.9506 |
| 2005-06-19 | 1577.1524 |
| 2005-06-18 | 1577.1524 |
| 2005-06-17 | 1577.1524 |
| 2005-06-16 | 1601.1494 |
| 2005-06-15 | 1596.792 |
| 2005-06-14 | 1607.2632 |
| 2005-06-13 | 1601.6792 |
| 2005-06-12 | 1597.978 |
| 2005-06-11 | 1597.978 |
| 2005-06-10 | 1597.978 |
| 2005-06-09 | 1584.509 |
| 2005-06-08 | 1582.6958 |
| 2005-06-07 | 1576.5103 |
| 2005-06-06 | 1577.2809 |
| 2005-06-05 | 1584.8981 |
| 2005-06-04 | 1584.8981 |
| 2005-06-03 | 1584.8981 |
| 2005-06-02 | 1577.6664 |
| 2005-06-01 | 1585.4172 |
| 2005-05-31 | 1572.6689 |
| 2005-05-30 | 1539.7773 |
| 2005-05-29 | 1539.7773 |
| 2005-05-28 | 1539.7773 |
| 2005-05-27 | 1539.7773 |
| 2005-05-26 | 1547.283 |
| 2005-05-25 | 1535.9908 |
| 2005-05-24 | 1538.5538 |
| 2005-05-23 | 1538.9207 |
| 2005-05-22 | 1541.8618 |
| 2005-05-21 | 1541.8618 |
| 2005-05-20 | 1541.8618 |
| 2005-05-19 | 1531.9804 |
| 2005-05-18 | 1527.7497 |
| 2005-05-17 | 1534.53 |
| 2005-05-16 | 1532.3441 |
| 2005-05-15 | 1532.9507 |
| 2005-05-14 | 1532.9507 |
| 2005-05-13 | 1532.9507 |
| 2005-05-12 | 1524.262 |
| 2005-05-11 | 1511.8841 |
| 2005-05-10 | 1504.4833 |
| 2005-05-09 | 1507.9984 |
| 2005-05-08 | 1509.5268 |
| 2005-05-07 | 1509.5268 |
| 2005-05-06 | 1509.5268 |
| 2005-05-05 | 1494.6121 |
| 2005-05-04 | 1495.5356 |
| 2005-05-03 | 1505.4191 |
| 2005-05-02 | 1505.8874 |
| 2005-05-01 | 1505.302 |
| 2005-04-30 | 1505.302 |
| 2005-04-29 | 1505.302 |
| 2005-04-28 | 1501.5665 |
| 2005-04-27 | 1496.576 |
| 2005-04-26 | 1492.4233 |
| 2005-04-25 | 1489.3239 |
| 2005-04-24 | 1481.0081 |
| 2005-04-23 | 1481.0081 |
| 2005-04-22 | 1481.0081 |
| 2005-04-21 | 1482.8228 |
| 2005-04-20 | 1479.65 |
| 2005-04-19 | 1483.6181 |
| 2005-04-18 | 1487.6076 |
| 2005-04-17 | 1509.5268 |
| 2005-04-16 | 1509.5268 |
| 2005-04-15 | 1509.5268 |
| 2005-04-14 | 1509.5268 |
| 2005-04-13 | 1499.5895 |
| 2005-04-12 | 1503.3152 |
| 2005-04-11 | 1491.5036 |
| 2005-04-10 | 1498.661 |
| 2005-04-09 | 1498.661 |
| 2005-04-08 | 1498.661 |
| 2005-04-07 | 1506.4732 |
| 2005-04-06 | 1503.3152 |
| 2005-04-05 | 1504.7171 |
| 2005-04-04 | 1506.4732 |
| 2005-04-03 | 1500.4029 |
| 2005-04-02 | 1500.4029 |
| 2005-04-01 | 1500.4029 |
| 2005-03-31 | 1494.2661 |
| 2005-03-30 | 1498.3131 |
| 2005-03-29 | 1498.893 |
| 2005-03-28 | 1503.5487 |
| 2005-03-27 | 1504.6002 |
| 2005-03-26 | 1504.6002 |
| 2005-03-25 | 1504.6002 |
| 2005-03-24 | 1497.1546 |
| 2005-03-23 | 1492.6534 |
| 2005-03-22 | 1481.4614 |
| 2005-03-21 | 1469.8778 |
| 2005-03-20 | 1454.7483 |
| 2005-03-19 | 1454.7483 |
| 2005-03-18 | 1454.7483 |
| 2005-03-17 | 1447.5703 |
| 2005-03-16 | 1443.4695 |
| 2005-03-15 | 1454.3113 |
| 2005-03-14 | 1448.5449 |
| 2005-03-13 | 1438.6433 |
| 2005-03-12 | 1438.6433 |
| 2005-03-11 | 1438.6433 |
| 2005-03-10 | 1442.2868 |
| 2005-03-09 | 1444.2232 |
| 2005-03-08 | 1451.2592 |
| 2005-03-07 | 1466.8712 |
| 2005-03-06 | 1463.2132 |
| 2005-03-05 | 1463.2132 |
| 2005-03-04 | 1463.2132 |
| 2005-03-03 | 1477.1666 |
| 2005-03-02 | 1474.8039 |
| 2005-03-01 | 1468.8742 |
| 2005-02-28 | 1461.3358 |
| 2005-02-27 | 1462.2187 |
| 2005-02-26 | 1462.2187 |
| 2005-02-25 | 1462.2187 |
| 2005-02-24 | 1465.9827 |
| 2005-02-23 | 1463.9876 |
| 2005-02-22 | 1460.5642 |
| 2005-02-21 | 1481.8015 |
| 2005-02-20 | 1481.8015 |
| 2005-02-19 | 1481.8015 |
| 2005-02-18 | 1481.8015 |
| 2005-02-17 | 1480.8948 |
| 2005-02-16 | 1485.5532 |
| 2005-02-15 | 1487.4933 |
| 2005-02-14 | 1493.6897 |
| 2005-02-13 | 1504.2495 |
| 2005-02-12 | 1504.2495 |
| 2005-02-11 | 1504.2495 |
| 2005-02-10 | 1503.6655 |
| 2005-02-09 | 1513.4204 |
| 2005-02-08 | 1515.6712 |
| 2005-02-07 | 1515.0782 |
| 2005-02-06 | 1503.5487 |
| 2005-02-05 | 1503.5487 |
| 2005-02-04 | 1503.5487 |
| 2005-02-03 | 1492.8836 |
| 2005-02-02 | 1485.0974 |
| 2005-02-01 | 1484.3005 |
| 2005-01-31 | 1485.6672 |
| 2005-01-30 | 1485.3253 |
| 2005-01-29 | 1485.3253 |
| 2005-01-28 | 1485.3253 |
| 2005-01-27 | 1484.8696 |
| 2005-01-26 | 1481.4614 |
| 2005-01-25 | 1493.805 |
| 2005-01-24 | 1483.9592 |
| 2005-01-23 | 1483.6181 |
| 2005-01-22 | 1483.6181 |
| 2005-01-21 | 1483.6181 |
| 2005-01-20 | 1493.4593 |
| 2005-01-19 | 1490.3556 |
| 2005-01-18 | 1486.1233 |
| 2005-01-17 | 1477.392 |
| 2005-01-16 | 1477.392 |
| 2005-01-15 | 1477.392 |
| 2005-01-14 | 1477.392 |
| 2005-01-13 | 1466.5379 |
| 2005-01-12 | 1459.0234 |
| 2005-01-11 | 1475.4782 |
| 2005-01-10 | 1478.9719 |
| 2005-01-09 | 1483.7318 |
| 2005-01-08 | 1483.7318 |
| 2005-01-07 | 1483.7318 |
| 2005-01-06 | 1469.9894 |
| 2005-01-05 | 1460.3439 |