Dólar de Bermudian <=>Yenes. precios históricos. Actualización diaria
| date | BMD/JPY |
|---|---|
| 2012-02-18 | 79.4508 |
| 2012-02-17 | 79.1102 |
| 2012-02-16 | 78.4461 |
| 2012-02-15 | 78.5178 |
| 2012-02-14 | 77.5653 |
| 2012-02-13 | 77.6479 |
| 2012-02-12 | 77.6397 |
| 2012-02-11 | 77.6397 |
| 2012-02-10 | 77.5945 |
| 2012-02-09 | 77.1526 |
| 2012-02-08 | 76.9525 |
| 2012-02-07 | 76.7071 |
| 2012-02-06 | 76.7232 |
| 2012-02-05 | 76.19 |
| 2012-02-04 | 76.19 |
| 2012-02-03 | 76.1821 |
| 2012-02-02 | 76.1458 |
| 2012-02-01 | 76.195 |
| 2012-01-31 | 76.2469 |
| 2012-01-30 | 76.7453 |
| 2012-01-29 | 77.38 |
| 2012-01-28 | 77.38 |
| 2012-01-27 | 77.4153 |
| 2012-01-26 | 77.7902 |
| 2012-01-25 | 77.8021 |
| 2012-01-24 | 76.9841 |
| 2012-01-23 | 77.068 |
| 2012-01-22 | 77.1201 |
| 2012-01-21 | 77.1201 |
| 2012-01-20 | 77.0855 |
| 2012-01-19 | 76.704 |
| 2012-01-18 | 76.704 |
| 2012-01-17 | 76.779 |
| 2012-01-16 | 76.8687 |
| 2012-01-15 | 76.79 |
| 2012-01-14 | 76.79 |
| 2012-01-13 | 76.762 |
| 2012-01-12 | 76.89 |
| 2012-01-11 | 76.8425 |
| 2012-01-10 | 76.798 |
| 2012-01-09 | 76.9419 |
| 2012-01-08 | 77.19 |
| 2012-01-07 | 77.19 |
| 2012-01-06 | 77.1869 |
| 2012-01-05 | 76.7321 |
| 2012-01-04 | 76.6532 |
| 2012-01-03 | 76.8531 |
| 2012-01-02 | 76.953 |
| 2012-01-01 | 77.7201 |
| 2011-12-31 | 77.7201 |
| 2011-12-30 | 77.5508 |
| 2011-12-29 | 77.8972 |
| 2011-12-28 | 77.8147 |
| 2011-12-27 | 77.9685 |
| 2011-12-26 | 77.9893 |
| 2011-12-25 | 78.1198 |
| 2011-12-24 | 78.1198 |
| 2011-12-23 | 78.1422 |
| 2011-12-22 | 78.0747 |
| 2011-12-21 | 77.8332 |
| 2011-12-20 | 78.0448 |
| 2011-12-19 | 77.9078 |
| 2011-12-18 | 77.8804 |
| 2011-12-17 | 77.8804 |
| 2011-12-16 | 77.8902 |
| 2011-12-15 | 78.0903 |
| 2011-12-14 | 77.9698 |
| 2011-12-13 | 77.9423 |
| 2011-12-12 | 77.6534 |
| 2011-12-11 | 77.7002 |
| 2011-12-10 | 77.7002 |
| 2011-12-09 | 77.7126 |
| 2011-12-08 | 77.7329 |
| 2011-12-07 | 77.7329 |
| 2011-12-06 | 77.7764 |
| 2011-12-05 | 77.9927 |
| 2011-12-04 | 77.7803 |
| 2011-12-03 | 77.7803 |
| 2011-12-02 | 77.8304 |
| 2011-12-01 | 77.6694 |
| 2011-11-30 | 77.9168 |
| 2011-11-29 | 78.1631 |
| 2011-11-28 | 77.6278 |
| 2011-11-27 | 77.3743 |
| 2011-11-26 | 77.3743 |
| 2011-11-25 | 77.3444 |
| 2011-11-24 | 77.0447 |
| 2011-11-23 | 77.0109 |
| 2011-11-22 | 77.0548 |
| 2011-11-21 | 76.8093 |
| 2011-11-20 | 76.9697 |
| 2011-11-19 | 76.9697 |
| 2011-11-18 | 76.932 |
| 2011-11-17 | 77.0373 |
| 2011-11-16 | 77.0786 |
| 2011-11-15 | 77.0377 |
| 2011-11-14 | 77.141 |
| 2011-11-13 | 77.5502 |
| 2011-11-12 | 77.5502 |
| 2011-11-11 | 77.5681 |
| 2011-11-10 | 77.7909 |
| 2011-11-09 | 77.5555 |
| 2011-11-08 | 78.0465 |
| 2011-11-07 | 78.156 |
| 2011-11-06 | 78.0999 |
| 2011-11-05 | 78.0999 |
| 2011-11-04 | 78.0099 |
| 2011-11-03 | 78.0474 |
| 2011-11-02 | 78.176 |
| 2011-11-01 | 78.1667 |
| 2011-10-31 | 79.1865 |
| 2011-10-30 | 75.8602 |
| 2011-10-29 | 75.8602 |
| 2011-10-28 | 75.911 |
| 2011-10-27 | 76.014 |
| 2011-10-26 | 76.0078 |
| 2011-10-25 | 76.2082 |
| 2011-10-24 | 76.3139 |
| 2011-10-23 | 76.7604 |
| 2011-10-22 | 76.7604 |
| 2011-10-21 | 76.7574 |
| 2011-10-20 | 76.8228 |
| 2011-10-19 | 76.7776 |
| 2011-10-18 | 76.8564 |
| 2011-10-17 | 77.2778 |
| 2011-10-16 | 76.9602 |
| 2011-10-15 | 76.9602 |
| 2011-10-14 | 76.8952 |
| 2011-10-13 | 77.1081 |
| 2011-10-12 | 76.6978 |
| 2011-10-11 | 76.6425 |
| 2011-10-10 | 76.7303 |
| 2011-10-09 | 76.7002 |
| 2011-10-08 | 76.7002 |
| 2011-10-07 | 76.6876 |
| 2011-10-06 | 76.7669 |
| 2011-10-05 | 76.6479 |
| 2011-10-04 | 76.6849 |
| 2011-10-03 | 77.0163 |
| 2011-10-02 | 76.6296 |
| 2011-10-01 | 76.6296 |
| 2011-09-30 | 76.5222 |
| 2011-09-29 | 76.5179 |
| 2011-09-28 | 76.5093 |
| 2011-09-27 | 76.62 |
| 2011-09-26 | 76.7014 |
| 2011-09-25 | 76.7014 |
| 2011-09-24 | 76.7014 |
| 2011-09-23 | 76.2624 |
| 2011-09-22 | 76.7747 |
| 2011-09-21 | 76.405 |
| 2011-09-20 | 76.5451 |
| 2011-09-19 | 76.5419 |
| 2011-09-18 | 76.8001 |
| 2011-09-17 | 76.8001 |
| 2011-09-16 | 76.7721 |
| 2011-09-15 | 76.7136 |
| 2011-09-14 | 76.9306 |
| 2011-09-13 | 77.0975 |
| 2011-09-12 | 77.9438 |
| 2011-09-11 | 77.54 |
| 2011-09-10 | 77.54 |
| 2011-09-09 | 77.4706 |
| 2011-09-08 | 77.3697 |
| 2011-09-07 | 77.4102 |
| 2011-09-06 | 76.8298 |
| 2011-09-05 | 74.7247 |
| 2011-09-04 | 76.8699 |
| 2011-09-03 | 76.8699 |
| 2011-09-02 | 76.8896 |
| 2011-09-01 | 77.0702 |
| 2011-08-31 | 76.6198 |
| 2011-08-30 | 76.9076 |
| 2011-08-29 | 75.3228 |
| 2011-08-28 | 77.4198 |
| 2011-08-27 | 77.4198 |
| 2011-08-26 | 77.306 |
| 2011-08-25 | 76.8995 |
| 2011-08-24 | 76.8401 |
| 2011-08-23 | 76.7453 |
| 2011-08-22 | 77.261 |
| 2011-08-21 | 76.5401 |
| 2011-08-20 | 76.5401 |
| 2011-08-19 | 76.5649 |
| 2011-08-18 | 76.6278 |
| 2011-08-17 | 76.8779 |
| 2011-08-16 | 76.8779 |
| 2011-08-15 | 76.9107 |
| 2011-08-14 | 76.9804 |
| 2011-08-13 | 76.9804 |
| 2011-08-12 | 76.9032 |
| 2011-08-11 | 77.8796 |
| 2011-08-10 | 76.8624 |
| 2011-08-09 | 78.0998 |
| 2011-08-08 | 76.1785 |
| 2011-08-07 | 79.2999 |
| 2011-08-06 | 79.2999 |
| 2011-08-05 | 78.6824 |
| 2011-08-04 | 78.4364 |
| 2011-08-03 | 77.4284 |
| 2011-08-02 | 77.3725 |
| 2011-08-01 | 77.794 |
| 2011-07-31 | 77.5498 |
| 2011-07-30 | 77.5498 |
| 2011-07-29 | 77.7705 |
| 2011-07-28 | 77.9579 |
| 2011-07-27 | 77.8787 |
| 2011-07-26 | 77.9845 |
| 2011-07-25 | 76.7692 |
| 2011-07-24 | 78.5998 |
| 2011-07-23 | 78.5998 |
| 2011-07-22 | 79.524 |
| 2011-07-21 | 78.7347 |
| 2011-07-20 | 0.0127 |
| 2011-07-19 | 79.0843 |
| 2011-07-18 | 80.1635 |
| 2011-07-17 | 79.116 |
| 2011-07-16 | 79.116 |
| 2011-07-15 | 79.0596 |
| 2011-07-14 | 78.9922 |
| 2011-07-13 | 79.4291 |
| 2011-07-12 | 80.2318 |
| 2011-07-11 | 78.7845 |
| 2011-07-10 | 80.9533 |
| 2011-07-09 | 80.9533 |
| 2011-07-08 | 81.2597 |
| 2011-07-07 | 80.8921 |
| 2011-07-06 | 80.8378 |
| 2011-07-05 | 81.0163 |
| 2011-07-04 | 78.9966 |
| 2011-07-03 | 80.6133 |
| 2011-07-02 | 80.6133 |
| 2011-07-01 | 80.7281 |
| 2011-06-30 | 80.5704 |
| 2011-06-29 | 81.0422 |
| 2011-06-28 | 80.7978 |
| 2011-06-27 | 83.0621 |
| 2011-06-26 | 80.3996 |
| 2011-06-25 | 80.3996 |
| 2011-06-24 | 80.4925 |
| 2011-06-23 | 80.5579 |
| 2011-06-22 | 80.2269 |
| 2011-06-21 | 80.1131 |
| 2011-06-20 | 79.8614 |
| 2011-06-19 | 80.1336 |
| 2011-06-18 | 80.1336 |
| 2011-06-17 | 80.6214 |
| 2011-06-16 | 80.9677 |
| 2011-06-15 | 80.4523 |
| 2011-06-14 | 80.2151 |
| 2011-06-13 | 79.7937 |
| 2011-06-12 | 80.5276 |
| 2011-06-11 | 80.5276 |
| 2011-06-10 | 80.0778 |
| 2011-06-09 | 80.0622 |
| 2011-06-08 | 79.8724 |
| 2011-06-07 | 80.2422 |
| 2011-06-06 | 78.7222 |
| 2011-06-05 | 80.1237 |
| 2011-06-04 | 80.1237 |
| 2011-06-03 | 80.7703 |
| 2011-06-02 | 81.2362 |
| 2011-06-01 | 81.3293 |
| 2011-05-31 | 80.728 |
| 2011-05-30 | 82.2043 |
| 2011-05-29 | 80.7229 |
| 2011-05-28 | 80.7229 |
| 2011-05-27 | 81.0825 |
| 2011-05-26 | 81.9078 |
| 2011-05-25 | 81.9791 |
| 2011-05-24 | 81.8364 |
| 2011-05-23 | 82.0833 |
| 2011-05-22 | 82.0131 |
| 2011-05-21 | 82.0131 |
| 2011-05-20 | 81.6175 |
| 2011-05-19 | 81.5621 |
| 2011-05-18 | 81.2977 |
| 2011-05-17 | 80.9318 |
| 2011-05-16 | 82.0833 |
| 2011-05-15 | 81.3175 |
| 2011-05-14 | 81.3015 |
| 2011-05-13 | 80.938 |
| 2011-05-12 | 81.1609 |
| 2011-05-11 | 80.8806 |
| 2011-05-10 | 80.3104 |
| 2011-05-09 | 79.2179 |
| 2011-05-08 | 81.0355 |
| 2011-05-07 | 81.0355 |
| 2011-05-06 | 80.4603 |
| 2011-05-05 | 80.6304 |
| 2011-05-04 | 80.866 |
| 2011-05-03 | 81.0729 |
| 2011-05-02 | 77.912 |
| 2011-05-01 | 81.3531 |
| 2011-04-30 | 81.3531 |
| 2011-04-29 | 81.5379 |
| 2011-04-28 | 82.022 |
| 2011-04-27 | 81.5309 |
| 2011-04-26 | 81.8394 |
| 2011-04-25 | 82.623 |
| 2011-04-24 | 81.9702 |
| 2011-04-23 | 81.9702 |
| 2011-04-22 | 81.7634 |
| 2011-04-21 | 82.2549 |
| 2011-04-20 | 82.8123 |
| 2011-04-19 | 82.4819 |
| 2011-04-18 | 82.9367 |
| 2011-04-17 | 83.2292 |
| 2011-04-16 | 83.2292 |
| 2011-04-15 | 83.6424 |
| 2011-04-14 | 83.4879 |
| 2011-04-13 | 83.9109 |
| 2011-04-12 | 84.2511 |
| 2011-04-11 | 82.9472 |
| 2011-04-10 | 84.7653 |
| 2011-04-09 | 84.7622 |
| 2011-04-08 | 85.3147 |
| 2011-04-07 | 85.306 |
| 2011-04-06 | 85.4277 |
| 2011-04-05 | 84.3262 |
| 2011-04-04 | 86.2646 |
| 2011-04-03 | 83.7031 |
| 2011-04-02 | 83.6778 |
| 2011-04-01 | 83.568 |
| 2011-03-31 | 82.8894 |
| 2011-03-30 | 82.8182 |
| 2011-03-29 | 81.6793 |
| 2011-03-28 | 85.1409 |
| 2011-03-27 | 81.4012 |
| 2011-03-26 | 81.4026 |
| 2011-03-25 | 80.9896 |
| 2011-03-24 | 81.0379 |
| 2011-03-23 | 80.8643 |
| 2011-03-22 | 80.938 |
| 2011-03-21 | 80.8338 |
| 2011-03-20 | 80.9816 |
| 2011-03-19 | 80.9816 |
| 2011-03-18 | 81.6622 |
| 2011-03-17 | 79.1351 |
| 2011-03-16 | 80.7977 |
| 2011-03-15 | 81.6578 |
| 2011-03-14 | 82.0413 |
| 2011-03-13 | 81.9406 |
| 2011-03-12 | 81.9406 |
| 2011-03-11 | 82.8377 |
| 2011-03-10 | 82.7907 |
| 2011-03-09 | 82.8678 |
| 2011-03-08 | 82.2808 |
| 2011-03-07 | 81.385 |
| 2011-03-06 | 82.6425 |
| 2011-03-05 | 82.6425 |
| 2011-03-04 | 82.378 |
| 2011-03-03 | 81.7948 |
| 2011-03-02 | 81.8979 |
| 2011-03-01 | 81.9622 |
| 2011-02-28 | 83.7797 |
| 2011-02-27 | 81.7399 |
| 2011-02-26 | 81.7411 |
| 2011-02-25 | 81.922 |
| 2011-02-24 | 82.1561 |
| 2011-02-23 | 82.622 |
| 2011-02-22 | 83.3729 |
| 2011-02-21 | 82.098 |
| 2011-02-20 | 83.2526 |
| 2011-02-19 | 83.2576 |
| 2011-02-18 | 83.3507 |
| 2011-02-17 | 83.586 |
| 2011-02-16 | 83.7309 |
| 2011-02-15 | 83.2818 |
| 2011-02-14 | 84.0097 |
| 2011-02-13 | 83.4813 |
| 2011-02-12 | 83.4813 |
| 2011-02-11 | 83.2973 |
| 2011-02-10 | 82.469 |
| 2011-02-09 | 82.2789 |
| 2011-02-08 | 82.2412 |
| 2011-02-07 | 82.9932 |
| 2011-02-06 | 81.8186 |
| 2011-02-05 | 81.8151 |
| 2011-02-04 | 81.4806 |
| 2011-02-03 | 81.5498 |
| 2011-02-02 | 81.3941 |
| 2011-02-01 | 81.9113 |
| 2011-01-31 | 81.9865 |
| 2011-01-30 | 82.2765 |
| 2011-01-29 | 82.2789 |
| 2011-01-28 | 82.6086 |
| 2011-01-27 | 82.0492 |
| 2011-01-26 | 82.0289 |
| 2011-01-25 | 82.3616 |
| 2011-01-24 | 82.092 |
| 2011-01-23 | 82.5455 |
| 2011-01-22 | 82.5495 |
| 2011-01-21 | 82.841 |
| 2011-01-20 | 82.1305 |
| 2011-01-19 | 82.1611 |
| 2011-01-18 | 82.805 |
| 2011-01-17 | 84.2421 |
| 2011-01-16 | 82.8915 |
| 2011-01-15 | 82.8915 |
| 2011-01-14 | 82.607 |
| 2011-01-13 | 82.9318 |
| 2011-01-12 | 83.1404 |
| 2011-01-11 | 83.0311 |
| 2011-01-10 | 85.806 |
| 2011-01-09 | 83.4429 |
| 2011-01-08 | 83.2511 |
| 2011-01-07 | 83.2511 |
| 2011-01-06 | 83.2088 |
| 2011-01-05 | 82.0244 |
| 2011-01-04 | 81.8377 |
| 2011-01-03 | 80.7024 |
| 2011-01-02 | 81.1478 |
| 2011-01-01 | 81.1447 |
| 2010-12-31 | 81.4277 |
| 2010-12-30 | 81.4634 |
| 2010-12-29 | 82.2192 |
| 2010-12-28 | 82.6666 |
| 2010-12-27 | 82.7266 |
| 2010-12-26 | 83.0228 |
| 2010-12-25 | 83.0292 |
| 2010-12-24 | 82.9586 |
| 2010-12-23 | 83.2815 |
| 2010-12-22 | 83.7252 |
| 2010-12-21 | 83.5949 |
| 2010-12-20 | 73.1839 |
| 2010-12-19 | 84.0773 |
| 2010-12-18 | 84.0752 |
| 2010-12-17 | 84.2133 |
| 2010-12-16 | 84.2645 |
| 2010-12-15 | 83.7791 |
| 2010-12-14 | 83.3963 |
| 2010-12-13 | 83.8952 |
| 2010-12-12 | 83.8922 |
| 2010-12-11 | 83.8898 |
| 2010-12-10 | 83.7882 |
| 2010-12-09 | 84.2069 |
| 2010-12-08 | 83.4965 |
| 2010-12-07 | 82.9558 |
| 2010-12-06 | 83.4123 |
| 2010-12-05 | 83.1377 |
| 2010-12-04 | 83.1225 |
| 2010-12-03 | 82.5097 |
| 2010-12-02 | 83.4572 |
| 2010-12-01 | 82.7324 |
| 2010-11-30 | 84.9988 |
| 2010-11-29 | 84.3943 |
| 2010-11-28 | 83.9089 |
| 2010-11-27 | 83.9008 |
| 2010-11-26 | 84.3266 |
| 2010-11-25 | 83.4497 |
| 2010-11-24 | 84.9081 |
| 2010-11-23 | 84.5464 |
| 2010-11-22 | 81.7087 |
| 2010-11-21 | 83.4119 |
| 2010-11-20 | 83.4119 |
| 2010-11-19 | 83.2307 |
| 2010-11-18 | 82.9063 |
| 2010-11-17 | 83.2192 |
| 2010-11-16 | 83.8344 |
| 2010-11-15 | 84.1113 |
| 2010-11-14 | 82.2949 |
| 2010-11-13 | 82.3061 |
| 2010-11-12 | 81.9619 |
| 2010-11-11 | 82.1738 |
| 2010-11-10 | 81.602 |
| 2010-11-09 | 81.1896 |
| 2010-11-08 | 81.1745 |
| 2010-11-07 | 81.2428 |
| 2010-11-06 | 81.2428 |
| 2010-11-05 | 81.8534 |
| 2010-11-04 | 80.2332 |
| 2010-11-03 | 80.1943 |
| 2010-11-02 | 79.8888 |
| 2010-11-01 | 82.0465 |
| 2010-10-31 | 80.4852 |
| 2010-10-30 | 80.5083 |
| 2010-10-29 | 80.4755 |
| 2010-10-28 | 80.9248 |
| 2010-10-27 | 82.0151 |
| 2010-10-26 | 81.3399 |
| 2010-10-25 | 80.2405 |
| 2010-10-24 | 81.257 |
| 2010-10-23 | 81.257 |
| 2010-10-22 | 80.8951 |
| 2010-10-21 | 81.2272 |
| 2010-10-20 | 80.1519 |
| 2010-10-19 | 82.4241 |
| 2010-10-18 | 81.1276 |
| 2010-10-17 | 81.5316 |
| 2010-10-16 | 81.2816 |
| 2010-10-15 | 81.6998 |
| 2010-10-14 | 81.3295 |
| 2010-10-13 | 81.8991 |
| 2010-10-12 | 81.8384 |
| 2010-10-11 | 82.0705 |
| 2010-10-10 | 82.0429 |
| 2010-10-09 | 82.0429 |
| 2010-10-08 | 82.239 |
| 2010-10-07 | 82.8617 |
| 2010-10-06 | 82.5517 |
| 2010-10-05 | 82.4794 |
| 2010-10-04 | 83.63 |
| 2010-10-03 | 83.221 |
| 2010-10-02 | 83.221 |
| 2010-10-01 | 82.7463 |
| 2010-09-30 | 83.4831 |
| 2010-09-29 | 82.5846 |
| 2010-09-28 | 82.9131 |
| 2010-09-27 | 85.3425 |
| 2010-09-26 | 84.4449 |
| 2010-09-25 | 84.4449 |
| 2010-09-24 | 83.4233 |
| 2010-09-23 | 85.0218 |
| 2010-09-22 | 83.9083 |
| 2010-09-21 | 85.332 |
| 2010-09-20 | 86.9469 |
| 2010-09-19 | 85.7496 |
| 2010-09-18 | 85.7496 |
| 2010-09-17 | 85.8687 |
| 2010-09-16 | 84.9935 |
| 2010-09-15 | 82.9109 |
| 2010-09-14 | 82.8202 |
| 2010-09-13 | 87.0948 |
| 2010-09-12 | 84.0167 |
| 2010-09-11 | 84.015 |
| 2010-09-10 | 83.7048 |
| 2010-09-09 | 83.838 |
| 2010-09-08 | 84.6472 |
| 2010-09-07 | 102.7316 |
| 2010-09-06 | 83.8322 |
| 2010-09-05 | 84.5022 |
| 2010-09-04 | 84.5022 |
| 2010-09-03 | 84.159 |
| 2010-09-02 | 84.1477 |
| 2010-09-01 | 84.055 |
| 2010-08-31 | 84.5334 |
| 2010-08-30 | 85.9616 |
| 2010-08-29 | 84.7346 |
| 2010-08-28 | 84.7346 |
| 2010-08-27 | 84.5152 |
| 2010-08-26 | 85.3705 |
| 2010-08-25 | 85.8159 |
| 2010-08-24 | 85.9995 |
| 2010-08-23 | 86.0535 |
| 2010-08-22 | 85.3436 |
| 2010-08-21 | 85.3436 |
| 2010-08-20 | 85.505 |
| 2010-08-19 | 85.8505 |
| 2010-08-18 | 85.6753 |
| 2010-08-17 | 85.1135 |
| 2010-08-16 | 85.8044 |
| 2010-08-15 | 85.7609 |
| 2010-08-14 | 85.7609 |
| 2010-08-13 | 86.1763 |
| 2010-08-12 | 85.4467 |
| 2010-08-11 | 86.1328 |
| 2010-08-10 | 86.4219 |
| 2010-08-09 | 83.1921 |
| 2010-08-08 | 85.8682 |
| 2010-08-07 | 85.8682 |
| 2010-08-06 | 85.2215 |
| 2010-08-05 | 86.3219 |
| 2010-08-04 | 86.3588 |
| 2010-08-03 | 85.8818 |
| 2010-08-02 | 86.23 |
| 2010-08-01 | 86.3842 |
| 2010-07-31 | 86.3842 |
| 2010-07-30 | 86.3849 |
| 2010-07-29 | 87.0071 |
| 2010-07-28 | 87.8554 |
| 2010-07-27 | 87.6656 |
| 2010-07-26 | 86.9414 |
| 2010-07-25 | 87.2215 |
| 2010-07-24 | 87.2215 |
| 2010-07-23 | 87.2547 |
| 2010-07-22 | 86.6025 |
| 2010-07-21 | 87.125 |
| 2010-07-20 | 86.5683 |
| 2010-07-19 | 87.1926 |
| 2010-07-18 | 86.532 |
| 2010-07-17 | 86.532 |
| 2010-07-16 | 87.1862 |
| 2010-07-15 | 87.8251 |
| 2010-07-14 | 88.2967 |
| 2010-07-13 | 86.2202 |
| 2010-07-12 | 89.0497 |
| 2010-07-11 | 87.1974 |
| 2010-07-10 | 87.1974 |
| 2010-07-09 | 86.7527 |
| 2010-07-08 | 86.3765 |
| 2010-07-07 | 86.8421 |
| 2010-07-06 | 87.6597 |
| 2010-07-05 | 89.375 |
| 2010-07-04 | 87.5677 |
| 2010-07-03 | 88.6699 |
| 2010-07-02 | 86.6784 |
| 2010-07-01 | 87.0877 |
| 2010-06-30 | 89.0553 |
| 2010-06-29 | 90.4281 |
| 2010-06-28 | 89.9086 |
| 2010-06-27 | 89.4919 |
| 2010-06-26 | 89.4919 |
| 2010-06-25 | 88.9959 |
| 2010-06-24 | 89.0035 |
| 2010-06-23 | 91.2583 |
| 2010-06-22 | 91.4743 |
| 2010-06-21 | 89.6978 |
| 2010-06-20 | 90.624 |
| 2010-06-19 | 90.624 |
| 2010-06-18 | 90.7928 |
| 2010-06-17 | 90.2827 |
| 2010-06-16 | 90.9069 |
| 2010-06-15 | 90.8109 |
| 2010-06-14 | 91.76 |
| 2010-06-13 | 91.6438 |
| 2010-06-12 | 91.6438 |
| 2010-06-11 | 91.8582 |
| 2010-06-10 | 90.7844 |
| 2010-06-09 | 91.2673 |
| 2010-06-08 | 91.4582 |
| 2010-06-07 | 93.1738 |
| 2010-06-06 | 92.6513 |
| 2010-06-05 | 92.6513 |
| 2010-06-04 | 93.2171 |
| 2010-06-03 | 93.5824 |
| 2010-06-02 | 91.8649 |
| 2010-06-01 | 90.4964 |
| 2010-05-31 | 89.2589 |
| 2010-05-30 | 91.2945 |
| 2010-05-29 | 91.2945 |
| 2010-05-28 | 91.5095 |
| 2010-05-27 | 90.1328 |
| 2010-05-26 | 91.0838 |
| 2010-05-25 | 88.7457 |
| 2010-05-24 | 90.2569 |
| 2010-05-23 | 89.6497 |
| 2010-05-22 | 89.6497 |
| 2010-05-21 | 89.2997 |
| 2010-05-20 | 90.6389 |
| 2010-05-19 | 90.9451 |
| 2010-05-18 | 93.3916 |
| 2010-05-17 | 91.3912 |
| 2010-05-16 | 92.5029 |
| 2010-05-15 | 92.5029 |
| 2010-05-14 | 92.5585 |
| 2010-05-13 | 93.4649 |
| 2010-05-12 | 93.2617 |
| 2010-05-11 | 92.989 |
| 2010-05-10 | 89.477 |
| 2010-05-09 | 92.4547 |
| 2010-05-08 | 92.4547 |
| 2010-05-07 | 92.5033 |
| 2010-05-06 | 94.0129 |
| 2010-05-05 | 95.8731 |
| 2010-05-04 | 95.4019 |
| 2010-05-03 | 88.6317 |
| 2010-05-02 | 94.4974 |
| 2010-05-01 | 94.4974 |
| 2010-04-30 | 94.7293 |
| 2010-04-29 | 94.2083 |
| 2010-04-28 | 94.2887 |
| 2010-04-27 | 94.7209 |
| 2010-04-26 | 93.3124 |
| 2010-04-25 | 93.9462 |
| 2010-04-24 | 93.9462 |
| 2010-04-23 | 93.5682 |
| 2010-04-22 | 93.5722 |
| 2010-04-21 | 93.1893 |
| 2010-04-20 | 93.4039 |
| 2010-04-19 | 93.3353 |
| 2010-04-18 | 92.5755 |
| 2010-04-17 | 92.5755 |
| 2010-04-16 | 92.8974 |
| 2010-04-15 | 93.0668 |
| 2010-04-14 | 93.4233 |
| 2010-04-13 | 92.8902 |
| 2010-04-12 | 91.5544 |
| 2010-04-11 | 93.6715 |
| 2010-04-10 | 93.6715 |
| 2010-04-09 | 93.7542 |
| 2010-04-08 | 92.7319 |
| 2010-04-07 | 93.8175 |
| 2010-04-06 | 94.137 |
| 2010-04-05 | 93.3635 |
| 2010-04-04 | 93.7686 |
| 2010-04-03 | 93.7686 |
| 2010-04-02 | 93.6101 |
| 2010-04-01 | 93.3816 |
| 2010-03-31 | 93.2815 |
| 2010-03-30 | 93.0371 |
| 2010-03-29 | 94.801 |
| 2010-03-28 | 92.8665 |
| 2010-03-27 | 92.8665 |
| 2010-03-26 | 92.8839 |
| 2010-03-25 | 92.9448 |
| 2010-03-24 | 92.2024 |
| 2010-03-23 | 90.6433 |
| 2010-03-22 | 91.7055 |
| 2010-03-21 | 90.6816 |
| 2010-03-20 | 90.6816 |
| 2010-03-19 | 90.8661 |
| 2010-03-18 | 90.7372 |
| 2010-03-17 | 90.6594 |
| 2010-03-16 | 90.3221 |
| 2010-03-15 | 89.6771 |
| 2010-03-14 | 90.5141 |
| 2010-03-13 | 90.5141 |
| 2010-03-12 | 90.6227 |
| 2010-03-11 | 90.6522 |
| 2010-03-10 | 90.28 |
| 2010-03-09 | 89.5527 |
| 2010-03-08 | 91.5307 |
| 2010-03-07 | 89.4735 |
| 2010-03-06 | 89.4735 |
| 2010-03-05 | 89.2907 |
| 2010-03-04 | 89.0772 |
| 2010-03-03 | 88.4846 |
| 2010-03-02 | 88.7679 |
| 2010-03-01 | 90.7447 |
| 2010-02-28 | 89.1267 |
| 2010-02-27 | 89.1267 |
| 2010-02-26 | 88.8987 |
| 2010-02-25 | 89.2522 |
| 2010-02-24 | 90.3216 |
| 2010-02-23 | 91.2586 |
| 2010-02-22 | 89.1064 |
| 2010-02-21 | 91.8281 |
| 2010-02-20 | 91.8281 |
| 2010-02-19 | 91.3283 |
| 2010-02-18 | 90.6551 |
| 2010-02-17 | 91.7378 |
| 2010-02-16 | 89.2608 |
| 2010-02-15 | 91.7096 |
| 2010-02-14 | 90.17 |
| 2010-02-13 | 90.17 |
| 2010-02-12 | 89.8296 |
| 2010-02-11 | 89.9737 |
| 2010-02-10 | 89.664 |
| 2010-02-09 | 89.5696 |
| 2010-02-08 | 89.849 |
| 2010-02-07 | 89.529 |
| 2010-02-06 | 89.529 |
| 2010-02-05 | 89.5788 |
| 2010-02-04 | 91.5835 |
| 2010-02-03 | 91.3106 |
| 2010-02-02 | 90.4659 |
| 2010-02-01 | 87.6868 |
| 2010-01-31 | 90.3614 |
| 2010-01-30 | 90.3614 |
| 2010-01-29 | 91.0962 |
| 2010-01-28 | 90.6131 |
| 2010-01-27 | 89.8488 |
| 2010-01-26 | 89.8428 |
| 2010-01-25 | 88.5062 |
| 2010-01-24 | 90.0879 |
| 2010-01-23 | 90.0879 |
| 2010-01-22 | 90.1784 |
| 2010-01-21 | 91.7709 |
| 2010-01-20 | 91.2735 |
| 2010-01-19 | 90.8448 |
| 2010-01-18 | 88.3417 |
| 2010-01-17 | 90.9439 |
| 2010-01-16 | 90.9439 |
| 2010-01-15 | 90.9445 |
| 2010-01-14 | 91.673 |
| 2010-01-13 | 91.7379 |
| 2010-01-12 | 91.4371 |
| 2010-01-11 | 90.0159 |
| 2010-01-10 | 93.5216 |
| 2010-01-09 | 93.5216 |
| 2010-01-08 | 92.6497 |
| 2010-01-07 | 93.324 |
| 2010-01-06 | 92.1458 |
| 2010-01-05 | 92.3495 |
| 2010-01-04 | 92.6142 |
| 2010-01-03 | 92.4324 |
| 2010-01-02 | 92.4324 |
| 2010-01-01 | 92.4324 |
| 2009-12-31 | 93.0018 |
| 2009-12-30 | 92.4086 |
| 2009-12-29 | 92.4021 |
| 2009-12-28 | 92.7661 |
| 2009-12-27 | 90.4298 |
| 2009-12-26 | 90.4298 |
| 2009-12-25 | 90.4298 |
| 2009-12-24 | 90.4298 |
| 2009-12-23 | 90.8951 |
| 2009-12-22 | 91.061 |
| 2009-12-21 | 92.2511 |
| 2009-12-20 | 90.4298 |
| 2009-12-19 | 90.4298 |
| 2009-12-18 | 90.5587 |
| 2009-12-17 | 90.2597 |
| 2009-12-16 | 89.9518 |
| 2009-12-15 | 89.6585 |
| 2009-12-14 | 88.5732 |
| 2009-12-13 | 88.8625 |
| 2009-12-12 | 88.8625 |
| 2009-12-11 | 89.8335 |
| 2009-12-10 | 88.3416 |
| 2009-12-09 | 88.2121 |
| 2009-12-08 | 88.9509 |
| 2009-12-07 | 87.8937 |
| 2009-12-06 | 88.3642 |
| 2009-12-05 | 88.3642 |
| 2009-12-04 | 89.6826 |
| 2009-12-03 | 88.538 |
| 2009-12-02 | 87.49 |
| 2009-12-01 | 86.9525 |
| 2009-11-30 | 89.6869 |
| 2009-11-29 | 86.6016 |
| 2009-11-28 | 86.6016 |
| 2009-11-27 | 86.2771 |
| 2009-11-26 | 86.8035 |
| 2009-11-25 | 87.3446 |
| 2009-11-24 | 88.6637 |
| 2009-11-23 | 86.7434 |
| 2009-11-22 | 89.0105 |
| 2009-11-21 | 89.0105 |
| 2009-11-20 | 88.7834 |
| 2009-11-19 | 88.5885 |
| 2009-11-18 | 89.2241 |
| 2009-11-17 | 89.3225 |
| 2009-11-16 | 88.3006 |
| 2009-11-15 | 89.8168 |
| 2009-11-14 | 89.8168 |
| 2009-11-13 | 89.574 |
| 2009-11-12 | 90.5732 |
| 2009-11-11 | 90.2478 |
| 2009-11-10 | 89.817 |
| 2009-11-09 | 89.1744 |
| 2009-11-08 | 90.6437 |
| 2009-11-07 | 90.6437 |
| 2009-11-06 | 90.8454 |
| 2009-11-05 | 90.3708 |
| 2009-11-04 | 90.3647 |
| 2009-11-03 | 89.9232 |
| 2009-11-02 | 90.4177 |
| 2009-11-01 | 90.9668 |
| 2009-10-31 | 90.9668 |
| 2009-10-30 | 91.481 |
| 2009-10-29 | 91.1501 |
| 2009-10-28 | 91.6735 |
| 2009-10-27 | 93.323 |
| 2009-10-26 | 89.1886 |
| 2009-10-25 | 91.8471 |
| 2009-10-24 | 91.8471 |
| 2009-10-23 | 92.0844 |
| 2009-10-22 | 91.1694 |
| 2009-10-21 | 90.5286 |
| 2009-10-20 | 90.7891 |
| 2009-10-19 | 92.3946 |
| 2009-10-18 | 91.2149 |
| 2009-10-17 | 91.2149 |
| 2009-10-16 | 91.0495 |
| 2009-10-15 | 89.8051 |
| 2009-10-14 | 89.4455 |
| 2009-10-13 | 89.6784 |
| 2009-10-12 | 91.6131 |
| 2009-10-11 | 88.9178 |
| 2009-10-10 | 88.9178 |
| 2009-10-09 | 89.1064 |
| 2009-10-08 | 88.262 |
| 2009-10-07 | 89.0312 |
| 2009-10-06 | 89.21 |
| 2009-10-05 | 90.3191 |
| 2009-10-04 | 89.4203 |
| 2009-10-03 | 89.4203 |
| 2009-10-02 | 89.2514 |
| 2009-10-01 | 90.0627 |
| 2009-09-30 | 89.4438 |
| 2009-09-29 | 89.8428 |
| 2009-09-28 | 89.4701 |
| 2009-09-27 | 90.3996 |
| 2009-09-26 | 90.3996 |
| 2009-09-25 | 90.3202 |
| 2009-09-24 | 91.359 |
| 2009-09-23 | 91.3744 |
| 2009-09-22 | 91.3758 |
| 2009-09-21 | 89.8254 |
| 2009-09-20 | 91.2498 |
| 2009-09-19 | 91.2498 |
| 2009-09-18 | 91.2845 |
| 2009-09-17 | 90.0326 |
| 2009-09-16 | 90.1366 |
| 2009-09-15 | 91.299 |
| 2009-09-14 | 91.8839 |
| 2009-09-13 | 90.8618 |
| 2009-09-12 | 90.8618 |
| 2009-09-11 | 91.0977 |
| 2009-09-10 | 91.9212 |
| 2009-09-09 | 92.1666 |
| 2009-09-08 | 92.3337 |
| 2009-09-07 | 92.2309 |
| 2009-09-06 | 92.9024 |
| 2009-09-05 | 92.9024 |
| 2009-09-04 | 92.7391 |
| 2009-09-03 | 93.0006 |
| 2009-09-02 | 92.2813 |
| 2009-09-01 | 93.8054 |
| 2009-08-31 | 92.8347 |
| 2009-08-30 | 93.7933 |
| 2009-08-29 | 93.7933 |
| 2009-08-28 | 94.3231 |
| 2009-08-27 | 93.7811 |
| 2009-08-26 | 94.3523 |
| 2009-08-25 | 94.401 |
| 2009-08-24 | 93.6328 |
| 2009-08-23 | 93.6146 |
| 2009-08-22 | 93.6146 |
| 2009-08-21 | 93.7181 |
| 2009-08-20 | 94.1391 |
| 2009-08-19 | 94.3643 |
| 2009-08-18 | 94.9858 |
| 2009-08-17 | 96.0699 |
| 2009-08-16 | 94.8766 |
| 2009-08-15 | 94.8766 |
| 2009-08-14 | 95.5471 |
| 2009-08-13 | 96.3565 |
| 2009-08-12 | 95.6598 |
| 2009-08-11 | 96.6971 |
| 2009-08-10 | 95.4069 |
| 2009-08-09 | 95.4217 |
| 2009-08-08 | 95.4217 |
| 2009-08-07 | 96.7215 |
| 2009-08-06 | 95.7531 |
| 2009-08-05 | 95.3829 |
| 2009-08-04 | 94.7156 |
| 2009-08-03 | 96.1172 |
| 2009-08-02 | 95.6944 |
| 2009-08-01 | 95.6944 |
| 2009-07-31 | 95.0551 |
| 2009-07-30 | 95.2073 |
| 2009-07-29 | 95.4847 |
| 2009-07-28 | 95.0004 |
| 2009-07-27 | 94.8145 |
| 2009-07-26 | 94.8018 |
| 2009-07-25 | 94.8018 |
| 2009-07-24 | 95.0141 |
| 2009-07-23 | 93.4541 |
| 2009-07-22 | 93.4343 |
| 2009-07-21 | 93.4014 |
| 2009-07-20 | 94.7972 |
| 2009-07-19 | 93.8654 |
| 2009-07-18 | 93.8654 |
| 2009-07-17 | 94.144 |
| 2009-07-16 | 93.8508 |
| 2009-07-15 | 93.3385 |
| 2009-07-14 | 93.7496 |
| 2009-07-13 | 95.131 |
| 2009-07-12 | 92.2115 |
| 2009-07-11 | 92.2115 |
| 2009-07-10 | 91.9925 |
| 2009-07-09 | 92.8199 |
| 2009-07-08 | 94.4765 |
| 2009-07-07 | 95.3064 |
| 2009-07-06 | 92.2268 |
| 2009-07-05 | 95.8751 |
| 2009-07-04 | 95.8751 |
| 2009-07-03 | 95.8751 |
| 2009-07-02 | 96.7595 |
| 2009-07-01 | 96.8717 |
| 2009-06-30 | 95.8264 |
| 2009-06-29 | 95.482 |
| 2009-06-28 | 95.363 |
| 2009-06-27 | 95.363 |
| 2009-06-26 | 95.6138 |
| 2009-06-25 | 96.0944 |
| 2009-06-24 | 96.0853 |
| 2009-06-23 | 94.8824 |
| 2009-06-22 | 96.5706 |
| 2009-06-21 | 96.7858 |
| 2009-06-20 | 96.7858 |
| 2009-06-19 | 96.833 |
| 2009-06-18 | 96.0513 |
| 2009-06-17 | 95.8718 |
| 2009-06-16 | 96.4622 |
| 2009-06-15 | 97.3724 |
| 2009-06-14 | 98.3194 |
| 2009-06-13 | 98.3194 |
| 2009-06-12 | 98.2805 |
| 2009-06-11 | 98.2396 |
| 2009-06-10 | 98.3542 |
| 2009-06-09 | 97.7303 |
| 2009-06-08 | 99.3159 |
| 2009-06-07 | 98.5899 |
| 2009-06-06 | 98.5899 |
| 2009-06-05 | 98.2557 |
| 2009-06-04 | 96.7709 |
| 2009-06-03 | 95.757 |
| 2009-06-02 | 95.5599 |
| 2009-06-01 | 97.1312 |
| 2009-05-31 | 95.3628 |
| 2009-05-30 | 95.3627 |
| 2009-05-29 | 96.2803 |
| 2009-05-28 | 97.1074 |
| 2009-05-27 | 95.8754 |
| 2009-05-26 | 95.1006 |
| 2009-05-25 | 96.3418 |
| 2009-05-24 | 94.6994 |
| 2009-05-23 | 94.6994 |
| 2009-05-22 | 94.8668 |
| 2009-05-21 | 94.8674 |
| 2009-05-20 | 96.496 |
| 2009-05-19 | 96.2932 |
| 2009-05-18 | 97.9399 |
| 2009-05-17 | 95.178 |
| 2009-05-16 | 95.178 |
| 2009-05-15 | 95.0891 |
| 2009-05-14 | 95.8657 |
| 2009-05-13 | 95.7221 |
| 2009-05-12 | 96.4926 |
| 2009-05-11 | 94.6651 |
| 2009-05-10 | 98.3888 |
| 2009-05-09 | 98.3888 |
| 2009-05-08 | 98.375 |
| 2009-05-07 | 99.0238 |
| 2009-05-06 | 98.9982 |
| 2009-05-05 | 98.8827 |
| 2009-05-04 | 100.112 |
| 2009-05-03 | 99.0277 |
| 2009-05-02 | 99.0277 |
| 2009-05-01 | 99.2561 |
| 2009-04-30 | 98.5583 |
| 2009-04-29 | 97.5801 |
| 2009-04-28 | 96.3521 |
| 2009-04-27 | 100.9285 |
| 2009-04-26 | 97.1496 |
| 2009-04-25 | 97.1496 |
| 2009-04-24 | 96.974 |
| 2009-04-23 | 97.6821 |
| 2009-04-22 | 98.0315 |
| 2009-04-21 | 97.0278 |
| 2009-04-20 | 97.8178 |
| 2009-04-19 | 98.2976 |
| 2009-04-18 | 98.2976 |
| 2009-04-17 | 98.2976 |
| 2009-04-16 | 99.4837 |
| 2009-04-15 | 99.9095 |
| 2009-04-14 | 99.9095 |
| 2009-04-13 | 98.312 |
| 2009-04-12 | 100.1901 |
| 2009-04-11 | 100.1901 |
| 2009-04-10 | 100.2395 |
| 2009-04-09 | 99.7332 |
| 2009-04-08 | 99.4416 |
| 2009-04-07 | 100.4213 |
| 2009-04-06 | 98.5383 |
| 2009-04-05 | 100.2149 |
| 2009-04-04 | 100.2149 |
| 2009-04-03 | 100.1823 |
| 2009-04-02 | 99.5394 |
| 2009-04-01 | 98.5518 |
| 2009-03-31 | 98.9718 |
| 2009-03-30 | 102.5731 |
| 2009-03-29 | 97.9446 |
| 2009-03-28 | 97.9439 |
| 2009-03-27 | 97.9446 |
| 2009-03-26 | 98.4059 |
| 2009-03-25 | 97.2198 |
| 2009-03-24 | 97.7858 |
| 2009-03-23 | 95.3516 |
| 2009-03-22 | 95.861 |
| 2009-03-21 | 95.8757 |
| 2009-03-20 | 95.861 |
| 2009-03-19 | 94.4314 |
| 2009-03-18 | 96.2169 |
| 2009-03-17 | 98.3624 |
| 2009-03-16 | 100.2232 |
| 2009-03-15 | 98.2159 |
| 2009-03-14 | 98.2159 |
| 2009-03-13 | 98.2159 |
| 2009-03-12 | 97.8905 |
| 2009-03-11 | 97.1686 |
| 2009-03-10 | 98.7579 |
| 2009-03-09 | 100.2294 |
| 2009-03-08 | 97.9173 |
| 2009-03-07 | 98.3073 |
| 2009-03-06 | 97.8555 |
| 2009-03-05 | 98.118 |
| 2009-03-04 | 99.1148 |
| 2009-03-03 | 98.2196 |
| 2009-03-02 | 97.973 |
| 2009-03-01 | 97.4564 |
| 2009-02-28 | 83.5787 |
| 2009-02-27 | 83.5787 |
| 2009-02-26 | 84.382 |
| 2009-02-25 | 83.5343 |
| 2009-02-24 | 83.7792 |
| 2009-02-23 | 83.2403 |
| 2009-02-22 | 80.4306 |
| 2009-02-21 | 80.4306 |
| 2009-02-20 | 80.4306 |
| 2009-02-19 | 80.5618 |
| 2009-02-18 | 79.1967 |
| 2009-02-17 | 78.4438 |
| 2009-02-16 | 80.4615 |
| 2009-02-15 | 79.7968 |
| 2009-02-14 | 79.7968 |
| 2009-02-13 | 79.7968 |
| 2009-02-12 | 77.8134 |
| 2009-02-11 | 78.5945 |
| 2009-02-10 | 78.1962 |
| 2009-02-09 | 79.5667 |
| 2009-02-08 | 80.216 |
| 2009-02-07 | 80.216 |
| 2009-02-06 | 80.216 |
| 2009-02-05 | 78.7311 |
| 2009-02-04 | 77.4453 |
| 2009-02-03 | 78.1168 |
| 2009-02-02 | 79.9098 |
| 2009-02-01 | 77.3693 |
| 2009-01-31 | 77.3693 |
| 2009-01-30 | 77.3693 |
| 2009-01-29 | 78.3644 |
| 2009-01-28 | 80.0653 |
| 2009-01-27 | 78.8226 |
| 2009-01-26 | 77.5483 |
| 2009-01-25 | 77.479 |
| 2009-01-24 | 77.479 |
| 2009-01-23 | 77.479 |
| 2009-01-22 | 78.0448 |
| 2009-01-21 | 77.9493 |
| 2009-01-20 | 77.9089 |
| 2009-01-19 | 77.5752 |
| 2009-01-18 | 81.0523 |
| 2009-01-17 | 81.0523 |
| 2009-01-16 | 81.0523 |
| 2009-01-15 | 79.4214 |
| 2009-01-14 | 78.902 |
| 2009-01-13 | 79.0163 |
| 2009-01-12 | 80.872 |
| 2009-01-11 | 81.754 |
| 2009-01-10 | 81.754 |
| 2009-01-09 | 81.754 |
| 2009-01-08 | 84.4009 |
| 2009-01-07 | 84.8712 |
| 2009-01-06 | 85.5332 |
| 2009-01-05 | 81.7937 |
| 2009-01-04 | 85.9107 |
| 2009-01-03 | 85.9107 |
| 2009-01-02 | 85.9107 |
| 2009-01-01 | 85.3462 |
| 2008-12-31 | 85.3462 |
| 2008-12-30 | 85.5763 |
| 2008-12-29 | 86.0526 |
| 2008-12-28 | 85.7263 |
| 2008-12-27 | 85.7263 |
| 2008-12-26 | 85.7263 |
| 2008-12-25 | 85.141 |
| 2008-12-24 | 85.141 |
| 2008-12-23 | 85.2203 |
| 2008-12-22 | 85.6826 |
| 2008-12-21 | 83.5794 |
| 2008-12-20 | 83.5794 |
| 2008-12-19 | 83.5794 |
| 2008-12-18 | 86.1085 |
| 2008-12-17 | 84.9183 |
| 2008-12-16 | 84.0187 |
| 2008-12-15 | 83.5027 |
| 2008-12-14 | 81.968 |
| 2008-12-13 | 81.968 |
| 2008-12-12 | 81.968 |
| 2008-12-11 | 82.2176 |
| 2008-12-10 | 81.1189 |
| 2008-12-09 | 80.0767 |
| 2008-12-08 | 81.9552 |
| 2008-12-07 | 79.5068 |
| 2008-12-06 | 79.5068 |
| 2008-12-05 | 79.5068 |
| 2008-12-04 | 79.484 |
| 2008-12-03 | 79.2633 |
| 2008-12-02 | 79.636 |
| 2008-12-01 | 79.4187 |
| 2008-11-30 | 81.7803 |
| 2008-11-29 | 81.7803 |
| 2008-11-28 | 81.7803 |
| 2008-11-27 | 83.0754 |
| 2008-11-26 | 83.0754 |
| 2008-11-25 | 83.8041 |
| 2008-11-24 | 81.5515 |
| 2008-11-23 | 80.2214 |
| 2008-11-22 | 80.2214 |
| 2008-11-21 | 80.2214 |
| 2008-11-20 | 79.7571 |
| 2008-11-19 | 81.7103 |
| 2008-11-18 | 81.6343 |
| 2008-11-17 | 80.8854 |
| 2008-11-16 | 84.0113 |
| 2008-11-15 | 84.0113 |
| 2008-11-14 | 84.0113 |
| 2008-11-13 | 82.3273 |
| 2008-11-12 | 80.4145 |
| 2008-11-11 | 82.3521 |
| 2008-11-10 | 82.258 |
| 2008-11-09 | 84.1284 |
| 2008-11-08 | 84.1284 |
| 2008-11-07 | 84.1284 |
| 2008-11-06 | 83.8175 |
| 2008-11-05 | 86.4953 |
| 2008-11-04 | 86.8822 |
| 2008-11-03 | 84.1687 |
| 2008-11-02 | 84.7211 |
| 2008-11-01 | 84.7211 |
| 2008-10-31 | 84.7211 |
| 2008-10-30 | 85.9187 |
| 2008-10-29 | 83.9992 |
| 2008-10-28 | 82.7881 |
| 2008-10-27 | 84.3437 |
| 2008-10-26 | 80.2025 |
| 2008-10-25 | 80.2025 |
| 2008-10-24 | 80.2025 |
| 2008-10-23 | 83.0552 |
| 2008-10-22 | 84.8133 |
| 2008-10-21 | 89.0601 |
| 2008-10-20 | 80.0511 |
| 2008-10-19 | 92.0016 |
| 2008-10-18 | 92.0016 |
| 2008-10-17 | 92.0016 |
| 2008-10-16 | 91.3147 |
| 2008-10-15 | 91.6847 |
| 2008-10-14 | 93.5699 |
| 2008-10-13 | 91.6571 |
| 2008-10-12 | 89.6757 |
| 2008-10-11 | 89.6757 |
| 2008-10-10 | 89.6757 |
| 2008-10-09 | 92.3575 |
| 2008-10-08 | 92.3259 |
| 2008-10-07 | 93.3701 |
| 2008-10-06 | 90.5739 |
| 2008-10-05 | 98.0657 |
| 2008-10-04 | 98.0657 |
| 2008-10-03 | 98.0657 |
| 2008-10-02 | 97.9123 |
| 2008-10-01 | 100.1292 |
| 2008-09-30 | 100.7858 |
| 2008-09-29 | 97.625 |
| 2008-09-28 | 104.306 |
| 2008-09-27 | 104.306 |
| 2008-09-26 | 106.214 |
| 2008-09-25 | 106.4775 |
| 2008-09-24 | 104.4742 |
| 2008-09-23 | 104.3787 |
| 2008-09-22 | 104.1983 |
| 2008-09-21 | 104.1775 |
| 2008-09-20 | 104.1775 |
| 2008-09-19 | 104.1775 |
| 2008-09-18 | 101.4506 |
| 2008-09-17 | 101.793 |
| 2008-09-16 | 100.7885 |
| 2008-09-15 | 104.5415 |
| 2008-09-14 | 103.0579 |
| 2008-09-13 | 103.0579 |
| 2008-09-12 | 103.0579 |
| 2008-09-11 | 100.185 |
| 2008-09-10 | 101.7419 |
| 2008-09-09 | 102.0622 |
| 2008-09-08 | 103.2295 |
| 2008-09-07 | 102.6657 |
| 2008-09-06 | 102.6657 |
| 2008-09-05 | 102.6657 |
| 2008-09-04 | 103.21 |
| 2008-09-03 | 105.5292 |
| 2008-09-02 | 106.1495 |
| 2008-09-01 | 103.3775 |
| 2008-08-31 | 107.411 |
| 2008-08-30 | 107.411 |
| 2008-08-29 | 107.411 |
| 2008-08-28 | 108.3752 |
| 2008-08-27 | 108.538 |
| 2008-08-26 | 108.0529 |
| 2008-08-25 | 107.4077 |
| 2008-08-24 | 109.3871 |
| 2008-08-23 | 109.3871 |
| 2008-08-22 | 109.3871 |
| 2008-08-21 | 108.7472 |
| 2008-08-20 | 108.8892 |
| 2008-08-19 | 109.122 |
| 2008-08-18 | 109.5607 |
| 2008-08-17 | 109.1967 |
| 2008-08-16 | 109.1967 |
| 2008-08-15 | 109.1967 |
| 2008-08-14 | 109.3972 |
| 2008-08-13 | 110.0666 |
| 2008-08-12 | 109.7908 |
| 2008-08-11 | 109.231 |
| 2008-08-10 | 111.3524 |
| 2008-08-09 | 111.3524 |
| 2008-08-08 | 111.3524 |
| 2008-08-07 | 112.8695 |
| 2008-08-06 | 113.6473 |
| 2008-08-05 | 112.6038 |
| 2008-08-04 | 111.2292 |
| 2008-08-03 | 112.6347 |
| 2008-08-02 | 112.6347 |
| 2008-08-01 | 112.6347 |
| 2008-07-31 | 113.1999 |
| 2008-07-30 | 113.3553 |
| 2008-07-29 | 113.3553 |
| 2008-07-28 | 112.7632 |
| 2008-07-27 | 113.946 |
| 2008-07-26 | 113.946 |
| 2008-07-25 | 113.946 |
| 2008-07-24 | 113.105 |
| 2008-07-23 | 113.8761 |
| 2008-07-22 | 113.8868 |
| 2008-07-21 | 114.0214 |
| 2008-07-20 | 113.942 |
| 2008-07-19 | 113.942 |
| 2008-07-18 | 113.942 |
| 2008-07-17 | 113.5612 |
| 2008-07-16 | 111.6195 |
| 2008-07-15 | 112.2512 |
| 2008-07-14 | 114.0416 |
| 2008-07-13 | 114.0355 |
| 2008-07-12 | 114.0355 |
| 2008-07-11 | 114.0355 |
| 2008-07-10 | 113.6439 |
| 2008-07-09 | 113.1696 |
| 2008-07-08 | 113.1844 |
| 2008-07-07 | 113.7657 |
| 2008-07-06 | 112.772 |
| 2008-07-05 | 112.772 |
| 2008-07-04 | 112.772 |
| 2008-07-03 | 112.772 |
| 2008-07-02 | 113.2988 |
| 2008-07-01 | 112.6428 |
| 2008-06-30 | 112.8642 |
| 2008-06-29 | 112.7814 |
| 2008-06-28 | 112.7814 |
| 2008-06-27 | 112.7814 |
| 2008-06-26 | 113.0949 |
| 2008-06-25 | 113.7691 |
| 2008-06-24 | 113.0943 |
| 2008-06-23 | 112.77 |
| 2008-06-22 | 112.6764 |
| 2008-06-21 | 112.6764 |
| 2008-06-20 | 112.6764 |
| 2008-06-19 | 112.5762 |
| 2008-06-18 | 112.7188 |
| 2008-06-17 | 112.7175 |
| 2008-06-16 | 112.7161 |
| 2008-06-15 | 111.7877 |
| 2008-06-14 | 111.7877 |
| 2008-06-13 | 111.7877 |
| 2008-06-12 | 111.9969 |
| 2008-06-11 | 112.0258 |
| 2008-06-10 | 111.6565 |
| 2008-06-09 | 111.9491 |
| 2008-06-08 | 111.4957 |
| 2008-06-07 | 111.4957 |
| 2008-06-06 | 111.4957 |
| 2008-06-05 | 110.8323 |
| 2008-06-04 | 109.3951 |
| 2008-06-03 | 109.564 |
| 2008-06-02 | 111.3436 |
| 2008-06-01 | 110.329 |
| 2008-05-31 | 110.329 |
| 2008-05-30 | 110.329 |
| 2008-05-29 | 110.987 |
| 2008-05-28 | 110.7293 |
| 2008-05-27 | 111.2158 |
| 2008-05-26 | 110.4151 |
| 2008-05-25 | 111.1808 |
| 2008-05-24 | 111.1808 |
| 2008-05-23 | 111.1808 |
| 2008-05-22 | 111.1808 |
| 2008-05-21 | 110.5954 |
| 2008-05-20 | 109.8156 |
| 2008-05-19 | 109.6212 |
| 2008-05-18 | 109.2168 |
| 2008-05-17 | 109.2168 |
| 2008-05-16 | 109.2168 |
| 2008-05-15 | 109.4456 |
| 2008-05-14 | 110.6614 |
| 2008-05-13 | 109.632 |
| 2008-05-12 | 109.0493 |
| 2008-05-11 | 107.3713 |
| 2008-05-10 | 107.3713 |
| 2008-05-09 | 107.3713 |
| 2008-05-08 | 107.9553 |
| 2008-05-07 | 109.0749 |
| 2008-05-06 | 109.4308 |
| 2008-05-05 | 107.1049 |
| 2008-05-04 | 109.1926 |
| 2008-05-03 | 109.1926 |
| 2008-05-02 | 109.1926 |
| 2008-05-01 | 109.4967 |
| 2008-04-30 | 109.6273 |
| 2008-04-29 | 109.0809 |
| 2008-04-28 | 109.3655 |
| 2008-04-27 | 109.5593 |
| 2008-04-26 | 109.5593 |
| 2008-04-25 | 109.5593 |
| 2008-04-24 | 111.094 |
| 2008-04-23 | 110.7125 |
| 2008-04-22 | 110.9789 |
| 2008-04-21 | 109.8231 |
| 2008-04-20 | 110.7704 |
| 2008-04-19 | 110.7704 |
| 2008-04-18 | 110.7704 |
| 2008-04-17 | 110.2032 |
| 2008-04-16 | 109.5311 |
| 2008-04-15 | 108.4075 |
| 2008-04-14 | 110.3277 |
| 2008-04-13 | 107.6182 |
| 2008-04-12 | 107.6182 |
| 2008-04-11 | 107.6182 |
| 2008-04-10 | 108.0832 |
| 2008-04-09 | 108.6645 |
| 2008-04-08 | 109.0426 |
| 2008-04-07 | 107.4278 |
| 2008-04-06 | 107.9728 |
| 2008-04-05 | 107.9728 |
| 2008-04-04 | 107.9728 |
| 2008-04-03 | 107.9728 |
| 2008-04-02 | 108.6497 |
| 2008-04-01 | 107.1049 |
| 2008-03-31 | 107.4278 |
| 2008-03-30 | 106.0378 |
| 2008-03-29 | 106.0378 |
| 2008-03-28 | 106.0378 |
| 2008-03-27 | 106.1717 |
| 2008-03-26 | 106.4072 |
| 2008-03-25 | 105.99 |
| 2008-03-24 | 105.4767 |
| 2008-03-23 | 103.909 |
| 2008-03-22 | 103.909 |
| 2008-03-21 | 103.909 |
| 2008-03-20 | 103.909 |
| 2008-03-19 | 105.0447 |
| 2008-03-18 | 105.7048 |
| 2008-03-17 | 103.3641 |
| 2008-03-16 | 104.5866 |
| 2008-03-15 | 104.5866 |
| 2008-03-14 | 104.5866 |
| 2008-03-13 | 107.0046 |
| 2008-03-12 | 106.5895 |
| 2008-03-11 | 107.3599 |
| 2008-03-10 | 104.3935 |
| 2008-03-09 | 106.465 |
| 2008-03-08 | 106.465 |
| 2008-03-07 | 106.465 |
| 2008-03-06 | 106.5794 |
| 2008-03-05 | 106.6669 |
| 2008-03-04 | 105.5372 |
| 2008-03-03 | 106.0688 |
| 2008-03-02 | 106.2686 |
| 2008-03-01 | 106.2686 |
| 2008-02-29 | 106.2686 |
| 2008-02-28 | 107.8658 |
| 2008-02-27 | 108.2877 |
| 2008-02-26 | 108.0179 |
| 2008-02-25 | 105.9207 |
| 2008-02-24 | 106.6615 |
| 2008-02-23 | 106.6615 |
| 2008-02-22 | 106.6615 |
| 2008-02-21 | 107.0289 |
| 2008-02-20 | 107.0901 |
| 2008-02-19 | 106.6474 |
| 2008-02-18 | 106.9636 |
| 2008-02-17 | 106.3473 |
| 2008-02-16 | 106.3473 |
| 2008-02-15 | 106.3473 |
| 2008-02-14 | 106.2605 |
| 2008-02-13 | 108.2256 |
| 2008-02-12 | 107.3989 |
| 2008-02-11 | 106.4724 |
| 2008-02-10 | 104.7931 |
| 2008-02-09 | 104.7931 |
| 2008-02-08 | 104.7931 |
| 2008-02-07 | 104.5045 |
| 2008-02-06 | 106.6521 |
| 2008-02-05 | 106.9178 |
| 2008-02-04 | 104.7837 |
| 2008-02-03 | 106.0499 |
| 2008-02-02 | 106.0499 |
| 2008-02-01 | 106.0499 |
| 2008-01-31 | 106.5249 |
| 2008-01-30 | 107.2085 |
| 2008-01-29 | 106.2121 |
| 2008-01-28 | 106.1293 |
| 2008-01-27 | 105.6335 |
| 2008-01-26 | 105.6335 |
| 2008-01-25 | 105.6335 |
| 2008-01-24 | 106.0526 |
| 2008-01-23 | 105.4647 |
| 2008-01-22 | 106.2844 |
| 2008-01-21 | 105.4296 |
| 2008-01-20 | 104.9371 |
| 2008-01-19 | 104.9371 |
| 2008-01-18 | 106.6886 |
| 2008-01-17 | 105.6335 |
| 2008-01-16 | 106.1313 |
| 2008-01-15 | 106.8459 |
| 2008-01-14 | 105.0192 |
| 2008-01-13 | 108.3308 |
| 2008-01-12 | 108.3308 |
| 2008-01-11 | 108.3308 |
| 2008-01-10 | 109.0244 |
| 2008-01-09 | 107.9943 |
| 2008-01-08 | 108.2372 |
| 2008-01-07 | 108.289 |
| 2008-01-06 | 107.7932 |
| 2008-01-05 | 107.7932 |
| 2008-01-04 | 107.7932 |
| 2008-01-03 | 108.4566 |
| 2008-01-02 | 108.4196 |
| 2008-01-01 | 109.4456 |
| 2007-12-31 | 109.6328 |
| 2007-12-30 | 111.6511 |
| 2007-12-29 | 111.6511 |
| 2007-12-28 | 111.6511 |
| 2007-12-27 | 113.69 |
| 2007-12-26 | 111.462 |
| 2007-12-25 | 110.8343 |
| 2007-12-24 | 111.2561 |
| 2007-12-23 | 110.1971 |
| 2007-12-22 | 110.1971 |
| 2007-12-21 | 110.1971 |
| 2007-12-20 | 127.5484 |
| 2007-12-19 | 109.671 |
| 2007-12-18 | 109.8547 |
| 2007-12-17 | 110.294 |
| 2007-12-16 | 110.0814 |
| 2007-12-15 | 110.0814 |
| 2007-12-14 | 110.0814 |
| 2007-12-13 | 112.1741 |
| 2007-12-12 | 111.0617 |
| 2007-12-11 | 110.9717 |
| 2007-12-10 | 109.9509 |
| 2007-12-09 | 110.1251 |
| 2007-12-08 | 110.1251 |
| 2007-12-07 | 111.6729 |
| 2007-12-06 | 110.4771 |
| 2007-12-05 | 108.7378 |
| 2007-12-04 | 109.1738 |
| 2007-12-03 | 111.5678 |
| 2007-12-02 | 109.4584 |
| 2007-12-01 | 109.4584 |
| 2007-11-30 | 111.1636 |
| 2007-11-29 | 109.0332 |
| 2007-11-28 | 109.9273 |
| 2007-11-27 | 108.4303 |
| 2007-11-26 | 109.4395 |
| 2007-11-25 | 108.0038 |
| 2007-11-24 | 108.0038 |
| 2007-11-23 | 108.0038 |
| 2007-11-22 | 108.573 |
| 2007-11-21 | 108.573 |
| 2007-11-20 | 109.5732 |
| 2007-11-19 | 109.3605 |
| 2007-11-18 | 111.0466 |
| 2007-11-17 | 111.0466 |
| 2007-11-16 | 110.8799 |
| 2007-11-15 | 110.2775 |
| 2007-11-14 | 111.5873 |
| 2007-11-13 | 110.6127 |
| 2007-11-12 | 111.7243 |
| 2007-11-11 | 110.9647 |
| 2007-11-10 | 110.9647 |
| 2007-11-09 | 110.9647 |
| 2007-11-08 | 112.2449 |
| 2007-11-07 | 112.7646 |
| 2007-11-06 | 114.4868 |
| 2007-11-05 | 112.1511 |
| 2007-11-04 | 114.9081 |
| 2007-11-03 | 114.9081 |
| 2007-11-02 | 114.552 |
| 2007-11-01 | 114.7997 |
| 2007-10-31 | 115.1963 |
| 2007-10-30 | 114.6536 |
| 2007-10-29 | 118.4624 |
| 2007-10-28 | 116.8637 |
| 2007-10-27 | 116.8637 |
| 2007-10-26 | 116.8637 |
| 2007-10-25 | 116.1688 |
| 2007-10-24 | 115.7087 |
| 2007-10-23 | 114.5857 |
| 2007-10-22 | 115.9952 |
| 2007-10-21 | 116.715 |
| 2007-10-20 | 116.715 |
| 2007-10-19 | 116.715 |
| 2007-10-18 | 117.5628 |
| 2007-10-17 | 117.5898 |
| 2007-10-16 | 117.5436 |
| 2007-10-15 | 116.4782 |
| 2007-10-14 | 118.5286 |
| 2007-10-13 | 118.5286 |
| 2007-10-12 | 118.5286 |
| 2007-10-11 | 118.5449 |
| 2007-10-10 | 117.8415 |
| 2007-10-09 | 117.5037 |
| 2007-10-08 | 118.5762 |
| 2007-10-07 | 116.8049 |
| 2007-10-06 | 116.8049 |
| 2007-10-05 | 116.8049 |
| 2007-10-04 | 116.7185 |
| 2007-10-03 | 116.8434 |
| 2007-10-02 | 116.3686 |
| 2007-10-01 | 117.2805 |
| 2007-09-30 | 116.2309 |
| 2007-09-29 | 116.2309 |
| 2007-09-28 | 116.2309 |
| 2007-09-27 | 116.1621 |
| 2007-09-26 | 115.8044 |
| 2007-09-25 | 114.9968 |
| 2007-09-24 | 116.2728 |
| 2007-09-23 | 115.324 |
| 2007-09-22 | 115.324 |
| 2007-09-21 | 115.324 |
| 2007-09-20 | 114.3255 |
| 2007-09-19 | 115.978 |
| 2007-09-18 | 115.6278 |
| 2007-09-17 | 117.2076 |
| 2007-09-16 | 114.9421 |
| 2007-09-15 | 114.9421 |
| 2007-09-14 | 114.9421 |
| 2007-09-13 | 115.1709 |
| 2007-09-12 | 114.1467 |
| 2007-09-11 | 114.2833 |
| 2007-09-10 | 115.971 |
| 2007-09-09 | 114.4237 |
| 2007-09-08 | 114.4237 |
| 2007-09-07 | 113.3268 |
| 2007-09-06 | 115.7046 |
| 2007-09-05 | 115.2449 |
| 2007-09-04 | 116.0133 |
| 2007-09-03 | 114.4449 |
| 2007-09-02 | 115.6885 |
| 2007-09-01 | 115.6885 |
| 2007-08-31 | 115.6885 |
| 2007-08-30 | 115.6216 |
| 2007-08-29 | 115.358 |
| 2007-08-28 | 114.4457 |
| 2007-08-27 | 115.4386 |
| 2007-08-26 | 117.096 |
| 2007-08-25 | 117.096 |
| 2007-08-24 | 117.096 |
| 2007-08-23 | 115.7999 |
| 2007-08-22 | 114.9465 |
| 2007-08-21 | 114.3328 |
| 2007-08-20 | 117.9487 |
| 2007-08-19 | 112.1374 |
| 2007-08-18 | 112.1374 |
| 2007-08-17 | 112.1374 |
| 2007-08-16 | 110.6803 |
| 2007-08-15 | 114.885 |
| 2007-08-14 | 116.4837 |
| 2007-08-13 | 112.4681 |
| 2007-08-12 | 118.324 |
| 2007-08-11 | 118.324 |
| 2007-08-10 | 118.324 |
| 2007-08-09 | 118.1707 |
| 2007-08-08 | 119.6696 |
| 2007-08-07 | 118.5801 |
| 2007-08-06 | 117.5613 |
| 2007-08-05 | 118.291 |
| 2007-08-04 | 118.291 |
| 2007-08-03 | 118.5742 |
| 2007-08-02 | 118.983 |
| 2007-08-01 | 118.9333 |
| 2007-07-31 | 119.4975 |
| 2007-07-30 | 119.5563 |
| 2007-07-29 | 119.0942 |
| 2007-07-28 | 119.0942 |
| 2007-07-27 | 119.0942 |
| 2007-07-26 | 119.723 |
| 2007-07-25 | 121.3466 |
| 2007-07-24 | 120.4985 |
| 2007-07-23 | 117.2616 |
| 2007-07-22 | 123.109 |
| 2007-07-21 | 123.109 |
| 2007-07-20 | 121.1948 |
| 2007-07-19 | 122.1055 |
| 2007-07-18 | 121.892 |
| 2007-07-17 | 122.3892 |
| 2007-07-16 | 121.706 |
| 2007-07-15 | 123.6152 |
| 2007-07-14 | 123.6152 |
| 2007-07-13 | 122.0373 |
| 2007-07-12 | 122.3834 |
| 2007-07-11 | 122.1634 |
| 2007-07-10 | 122.0057 |
| 2007-07-09 | 123.4426 |
| 2007-07-08 | 123.4874 |
| 2007-07-07 | 123.4874 |
| 2007-07-06 | 123.4874 |
| 2007-07-05 | 122.7542 |
| 2007-07-04 | 122.3081 |
| 2007-07-03 | 122.3081 |
| 2007-07-02 | 124.8774 |
| 2007-07-01 | 123.846 |
| 2007-06-30 | 123.846 |
| 2007-06-29 | 123.846 |
| 2007-06-28 | 123.0255 |
| 2007-06-27 | 122.3511 |
| 2007-06-26 | 123.3492 |
| 2007-06-25 | 123.8134 |
| 2007-06-24 | 123.862 |
| 2007-06-23 | 123.862 |
| 2007-06-22 | 123.8344 |
| 2007-06-21 | 122.9346 |
| 2007-06-20 | 123.1254 |
| 2007-06-19 | 122.9925 |
| 2007-06-18 | 123.9029 |
| 2007-06-17 | 122.6405 |
| 2007-06-16 | 122.6405 |
| 2007-06-15 | 122.6405 |
| 2007-06-14 | 121.5074 |
| 2007-06-13 | 121.1821 |
| 2007-06-12 | 120.4054 |
| 2007-06-11 | 122.6108 |
| 2007-06-10 | 120.7336 |
| 2007-06-09 | 120.7336 |
| 2007-06-08 | 120.7336 |
| 2007-06-07 | 120.793 |
| 2007-06-06 | 120.9995 |
| 2007-06-05 | 121.2997 |
| 2007-06-04 | 120.5322 |
| 2007-06-03 | 121.8349 |
| 2007-06-02 | 121.8349 |
| 2007-06-01 | 121.8349 |
| 2007-05-31 | 121.6069 |
| 2007-05-30 | 121.441 |
| 2007-05-29 | 121.4311 |
| 2007-05-28 | 121.973 |
| 2007-05-27 | 121.6179 |
| 2007-05-26 | 121.6179 |
| 2007-05-25 | 121.6179 |
| 2007-05-24 | 120.7308 |
| 2007-05-23 | 121.2395 |
| 2007-05-22 | 121.1188 |
| 2007-05-21 | 121.2144 |
| 2007-05-20 | 121.1477 |
| 2007-05-19 | 121.1477 |
| 2007-05-18 | 121.1477 |
| 2007-05-17 | 121.1507 |
| 2007-05-16 | 120.6258 |
| 2007-05-15 | 121.1068 |
| 2007-05-14 | 121.1957 |
| 2007-05-13 | 120.403 |
| 2007-05-12 | 120.403 |
| 2007-05-11 | 120.403 |
| 2007-05-10 | 119.9407 |
| 2007-05-09 | 119.8289 |
| 2007-05-08 | 119.1609 |
| 2007-05-07 | 119.1947 |
| 2007-05-06 | 119.769 |
| 2007-05-05 | 119.769 |
| 2007-05-04 | 119.769 |
| 2007-05-03 | 119.7301 |
| 2007-05-02 | 119.8034 |
| 2007-05-01 | 119.5966 |
| 2007-04-30 | 119.5156 |
| 2007-04-29 | 120.1266 |
| 2007-04-28 | 120.1266 |
| 2007-04-27 | 120.1266 |
| 2007-04-26 | 119.7365 |
| 2007-04-25 | 119.1551 |
| 2007-04-24 | 119.0109 |
| 2007-04-23 | 120.0471 |
| 2007-04-22 | 118.6214 |
| 2007-04-21 | 118.6214 |
| 2007-04-20 | 118.6214 |
| 2007-04-19 | 118.2544 |
| 2007-04-18 | 118.4926 |
| 2007-04-17 | 120.0714 |
| 2007-04-16 | 120.0179 |
| 2007-04-15 | 120.0149 |
| 2007-04-14 | 120.0149 |
| 2007-04-13 | 120.0149 |
| 2007-04-12 | 119.4404 |
| 2007-04-11 | 119.2008 |
| 2007-04-10 | 118.9999 |
| 2007-04-09 | 120.6162 |
| 2007-04-08 | 118.5603 |
| 2007-04-07 | 118.5603 |
| 2007-04-06 | 118.5603 |
| 2007-04-05 | 118.5603 |
| 2007-04-04 | 118.8632 |
| 2007-04-03 | 118.7583 |
| 2007-04-02 | 119.2345 |
| 2007-04-01 | 117.8812 |
| 2007-03-31 | 117.8812 |
| 2007-03-30 | 117.8812 |
| 2007-03-29 | 117.8887 |
| 2007-03-28 | 116.6644 |
| 2007-03-27 | 117.9261 |
| 2007-03-26 | 117.8767 |
| 2007-03-25 | 117.553 |
| 2007-03-24 | 117.553 |
| 2007-03-23 | 117.553 |
| 2007-03-22 | 118.0265 |
| 2007-03-21 | 117.3509 |
| 2007-03-20 | 118.1857 |
| 2007-03-19 | 118.8471 |
| 2007-03-18 | 117.707 |
| 2007-03-17 | 117.707 |
| 2007-03-16 | 117.707 |
| 2007-03-15 | 117.9494 |
| 2007-03-14 | 116.9616 |
| 2007-03-13 | 116.4798 |
| 2007-03-12 | 117.582 |
| 2007-03-11 | 118.0279 |
| 2007-03-10 | 118.0279 |
| 2007-03-09 | 118.0279 |
| 2007-03-08 | 117.0165 |
| 2007-03-07 | 116.2471 |
| 2007-03-06 | 116.556 |
| 2007-03-05 | 117.749 |
| 2007-03-04 | 117.1171 |
| 2007-03-03 | 117.1171 |
| 2007-03-02 | 117.1171 |
| 2007-03-01 | 118.0053 |
| 2007-02-28 | 118.7057 |
| 2007-02-27 | 119.0555 |
| 2007-02-26 | 117.1635 |
| 2007-02-25 | 121.1567 |
| 2007-02-24 | 121.1567 |
| 2007-02-23 | 121.1567 |
| 2007-02-22 | 121.3369 |
| 2007-02-21 | 120.8046 |
| 2007-02-20 | 119.8441 |
| 2007-02-19 | 121.2015 |
| 2007-02-18 | 119.1437 |
| 2007-02-17 | 119.1437 |
| 2007-02-16 | 119.1437 |
| 2007-02-15 | 119.4519 |
| 2007-02-14 | 120.6714 |
| 2007-02-13 | 121.0593 |
| 2007-02-12 | 120.8661 |
| 2007-02-11 | 121.4867 |
| 2007-02-10 | 121.4867 |
| 2007-02-09 | 121.4867 |
| 2007-02-08 | 121.562 |
| 2007-02-07 | 120.8819 |
| 2007-02-06 | 120.0362 |
| 2007-02-05 | 121.9441 |
| 2007-02-04 | 120.9143 |
| 2007-02-03 | 120.9143 |
| 2007-02-02 | 120.9143 |
| 2007-02-01 | 120.507 |
| 2007-01-31 | 121.6633 |
| 2007-01-30 | 121.9612 |
| 2007-01-29 | 121.4606 |
| 2007-01-28 | 120.9618 |
| 2007-01-27 | 120.9618 |
| 2007-01-26 | 120.9618 |
| 2007-01-25 | 120.9618 |
| 2007-01-24 | 120.7534 |
| 2007-01-23 | 122.0129 |
| 2007-01-22 | 121.0384 |
| 2007-01-21 | 121.137 |
| 2007-01-20 | 121.137 |
| 2007-01-19 | 121.137 |
| 2007-01-18 | 121.1013 |
| 2007-01-17 | 120.6767 |
| 2007-01-16 | 120.5259 |
| 2007-01-15 | 121.491 |
| 2007-01-14 | 120.2018 |
| 2007-01-13 | 120.2018 |
| 2007-01-12 | 120.2018 |
| 2007-01-11 | 120.2914 |
| 2007-01-10 | 118.7277 |
| 2007-01-09 | 119.0562 |
| 2007-01-08 | 119.2833 |
| 2007-01-07 | 117.2437 |
| 2007-01-06 | 117.2437 |
| 2007-01-05 | 117.2437 |
| 2007-01-04 | 118.4269 |
| 2007-01-03 | 119.3989 |
| 2007-01-02 | 118.6458 |
| 2007-01-01 | 117.1974 |
| 2006-12-31 | 118.6458 |
| 2006-12-30 | 118.6458 |
| 2006-12-29 | 118.6458 |
| 2006-12-28 | 118.6458 |
| 2006-12-27 | 118.6458 |
| 2006-12-26 | 118.6458 |
| 2006-12-25 | 119.3556 |
| 2006-12-24 | 118.6458 |
| 2006-12-23 | 118.6458 |
| 2006-12-22 | 118.6458 |
| 2006-12-21 | 117.3084 |
| 2006-12-20 | 121.0714 |
| 2006-12-19 | 117.1857 |
| 2006-12-18 | 117.4227 |
| 2006-12-17 | 116.2567 |
| 2006-12-16 | 116.2567 |
| 2006-12-15 | 116.2567 |
| 2006-12-14 | 116.611 |
| 2006-12-13 | 116.7426 |
| 2006-12-12 | 116.7607 |
| 2006-12-11 | 116.2642 |
| 2006-12-10 | 115.6503 |
| 2006-12-09 | 115.6503 |
| 2006-12-08 | 115.6503 |
| 2006-12-07 | 115.1764 |
| 2006-12-06 | 114.7206 |
| 2006-12-05 | 114.6389 |
| 2006-12-04 | 115.0135 |
| 2006-12-03 | 115.242 |
| 2006-12-02 | 115.242 |
| 2006-12-01 | 115.242 |
| 2006-11-30 | 116.469 |
| 2006-11-29 | 116.1926 |
| 2006-11-28 | 116.3956 |
| 2006-11-27 | 119.7418 |
| 2006-11-26 | 117.9854 |
| 2006-11-25 | 117.9854 |
| 2006-11-24 | 117.9854 |
| 2006-11-23 | 117.5272 |
| 2006-11-22 | 117.5272 |
| 2006-11-21 | 117.7551 |
| 2006-11-20 | 119.1873 |
| 2006-11-19 | 118.4656 |
| 2006-11-18 | 118.4656 |
| 2006-11-17 | 118.4656 |
| 2006-11-16 | 118.6335 |
| 2006-11-15 | 118.752 |
| 2006-11-14 | 118.2201 |
| 2006-11-13 | 118.497 |
| 2006-11-12 | 118.5315 |
| 2006-11-11 | 118.5315 |
| 2006-11-10 | 118.5315 |
| 2006-11-09 | 118.668 |
| 2006-11-08 | 117.9612 |
| 2006-11-07 | 117.9024 |
| 2006-11-06 | 118.3558 |
| 2006-11-05 | 117.7134 |
| 2006-11-04 | 117.7134 |
| 2006-11-03 | 117.7134 |
| 2006-11-02 | 117.4129 |
| 2006-11-01 | 117.2605 |
| 2006-10-31 | 117.2134 |
| 2006-10-30 | 118.1933 |
| 2006-10-29 | 117.8841 |
| 2006-10-28 | 117.8841 |
| 2006-10-27 | 117.8841 |
| 2006-10-26 | 118.6803 |
| 2006-10-25 | 119.2713 |
| 2006-10-24 | 119.5692 |
| 2006-10-23 | 119.4138 |
| 2006-10-22 | 118.953 |
| 2006-10-21 | 118.953 |
| 2006-10-20 | 118.953 |
| 2006-10-19 | 118.4407 |
| 2006-10-18 | 118.8059 |
| 2006-10-17 | 119.1913 |
| 2006-10-16 | 119.88 |
| 2006-10-15 | 119.5083 |
| 2006-10-14 | 119.5083 |
| 2006-10-13 | 119.5083 |
| 2006-10-12 | 119.7436 |
| 2006-10-11 | 120.0168 |
| 2006-10-10 | 119.0014 |
| 2006-10-09 | 118.6242 |
| 2006-10-08 | 119.2749 |
| 2006-10-07 | 119.2749 |
| 2006-10-06 | 119.2749 |
| 2006-10-05 | 117.8971 |
| 2006-10-04 | 118.1934 |
| 2006-10-03 | 118.1892 |
| 2006-10-02 | 118.0173 |
| 2006-10-01 | 118.3995 |
| 2006-09-30 | 118.3995 |
| 2006-09-29 | 118.3995 |
| 2006-09-28 | 118.0781 |
| 2006-09-27 | 117.7523 |
| 2006-09-26 | 117.386 |
| 2006-09-25 | 117.6267 |
| 2006-09-24 | 116.7451 |
| 2006-09-23 | 116.7451 |
| 2006-09-22 | 116.7451 |
| 2006-09-21 | 116.547 |
| 2006-09-20 | 117.7447 |
| 2006-09-19 | 117.857 |
| 2006-09-18 | 117.6675 |
| 2006-09-17 | 118.0771 |
| 2006-09-16 | 118.0771 |
| 2006-09-15 | 118.0771 |
| 2006-09-14 | 117.7924 |
| 2006-09-13 | 117.861 |
| 2006-09-12 | 118.2484 |
| 2006-09-11 | 117.356 |
| 2006-09-10 | 117.1583 |
| 2006-09-09 | 117.1583 |
| 2006-09-08 | 117.1583 |
| 2006-09-07 | 115.9679 |
| 2006-09-06 | 116.8861 |
| 2006-09-05 | 115.9312 |
| 2006-09-04 | 115.7854 |
| 2006-09-03 | 117.3506 |
| 2006-09-02 | 117.3506 |
| 2006-09-01 | 117.3506 |
| 2006-08-31 | 117.6209 |
| 2006-08-30 | 117.4142 |
| 2006-08-29 | 116.9249 |
| 2006-08-28 | 118.0497 |
| 2006-08-27 | 117.531 |
| 2006-08-26 | 117.531 |
| 2006-08-25 | 117.531 |
| 2006-08-24 | 116.7649 |
| 2006-08-23 | 116.6001 |
| 2006-08-22 | 116.8552 |
| 2006-08-21 | 116.2921 |
| 2006-08-20 | 116.0611 |
| 2006-08-19 | 116.0611 |
| 2006-08-18 | 116.0611 |
| 2006-08-17 | 116.1923 |
| 2006-08-16 | 116.1673 |
| 2006-08-15 | 116.3699 |
| 2006-08-14 | 116.7859 |
| 2006-08-13 | 116.2668 |
| 2006-08-12 | 116.2668 |
| 2006-08-11 | 116.2668 |
| 2006-08-10 | 116.7295 |
| 2006-08-09 | 115.2317 |
| 2006-08-08 | 115.4033 |
| 2006-08-07 | 115.6711 |
| 2006-08-06 | 114.9703 |
| 2006-08-05 | 114.9703 |
| 2006-08-04 | 114.9703 |
| 2006-08-03 | 114.9173 |
| 2006-08-02 | 114.4364 |
| 2006-08-01 | 114.5863 |
| 2006-07-31 | 115.0039 |
| 2006-07-30 | 114.1991 |
| 2006-07-29 | 114.1991 |
| 2006-07-28 | 114.1991 |
| 2006-07-27 | 114.7283 |
| 2006-07-26 | 115.2662 |
| 2006-07-25 | 115.0781 |
| 2006-07-24 | 114.1998 |
| 2006-07-23 | 115.0851 |
| 2006-07-22 | 115.0851 |
| 2006-07-21 | 115.0851 |
| 2006-07-20 | 115.2209 |
| 2006-07-19 | 114.8735 |
| 2006-07-18 | 114.5613 |
| 2006-07-17 | 115.16 |
| 2006-07-16 | 114.733 |
| 2006-07-15 | 114.733 |
| 2006-07-14 | 114.733 |
| 2006-07-13 | 114.2646 |
| 2006-07-12 | 114.5074 |
| 2006-07-11 | 113.7721 |
| 2006-07-10 | 114.676 |
| 2006-07-09 | 113.943 |
| 2006-07-08 | 113.943 |
| 2006-07-07 | 113.943 |
| 2006-07-06 | 114.8368 |
| 2006-07-05 | 115.0125 |
| 2006-07-04 | 114.5675 |
| 2006-07-03 | 115.4709 |
| 2006-07-02 | 115.5673 |
| 2006-07-01 | 115.5673 |
| 2006-06-30 | 115.5673 |
| 2006-06-29 | 115.1493 |
| 2006-06-28 | 115.4275 |
| 2006-06-27 | 115.5823 |
| 2006-06-26 | 115.6685 |
| 2006-06-25 | 115.2039 |
| 2006-06-24 | 115.2039 |
| 2006-06-23 | 115.2039 |
| 2006-06-22 | 115.3959 |
| 2006-06-21 | 114.804 |
| 2006-06-20 | 114.1909 |
| 2006-06-19 | 115.226 |
| 2006-06-18 | 114.8902 |
| 2006-06-17 | 114.8902 |
| 2006-06-16 | 114.8902 |
| 2006-06-15 | 114.5662 |
| 2006-06-14 | 114.5085 |
| 2006-06-13 | 114.2241 |
| 2006-06-12 | 115.0205 |
| 2006-06-11 | 113.8116 |
| 2006-06-10 | 113.8116 |
| 2006-06-09 | 113.8116 |
| 2006-06-08 | 114.0455 |
| 2006-06-07 | 119.4913 |
| 2006-06-06 | 119.5209 |
| 2006-06-05 | 118.5545 |
| 2006-06-04 | 118.6813 |
| 2006-06-03 | 118.6813 |
| 2006-06-02 | 118.6813 |
| 2006-06-01 | 118.701 |
| 2006-05-31 | 118.7595 |
| 2006-05-30 | 118.7916 |
| 2006-05-29 | 118.8014 |
| 2006-05-28 | 118.0178 |
| 2006-05-27 | 118.0178 |
| 2006-05-26 | 118.0178 |
| 2006-05-25 | 117.6869 |
| 2006-05-24 | 118.487 |
| 2006-05-23 | 117.8622 |
| 2006-05-22 | 118.077 |
| 2006-05-21 | 117.3872 |
| 2006-05-20 | 117.3872 |
| 2006-05-19 | 117.3872 |
| 2006-05-18 | 117.1032 |
| 2006-05-17 | 116.3747 |
| 2006-05-16 | 116.0932 |
| 2006-05-15 | 117.4679 |
| 2006-05-14 | 116.9666 |
| 2006-05-13 | 116.9666 |
| 2006-05-12 | 116.9666 |
| 2006-05-11 | 116.811 |
| 2006-05-10 | 116.1549 |
| 2006-05-09 | 116.6357 |
| 2006-05-08 | 117.0069 |
| 2006-05-07 | 117.8737 |
| 2006-05-06 | 117.8737 |
| 2006-05-05 | 117.8737 |
| 2006-05-04 | 118.6664 |
| 2006-05-03 | 118.0952 |
| 2006-05-02 | 117.5922 |
| 2006-05-01 | 117.9289 |
| 2006-04-30 | 118.0853 |
| 2006-04-29 | 118.0853 |
| 2006-04-28 | 118.0853 |
| 2006-04-27 | 117.677 |
| 2006-04-26 | 117.5881 |
| 2006-04-25 | 117.3913 |
| 2006-04-24 | 118.324 |
| 2006-04-23 | 118.4541 |
| 2006-04-22 | 118.4541 |
| 2006-04-21 | 118.4541 |
| 2006-04-20 | 119.1126 |
| 2006-04-19 | 119.5077 |
| 2006-04-18 | 118.8591 |
| 2006-04-17 | 118.4228 |
| 2006-04-16 | 118.0515 |
| 2006-04-15 | 118.0515 |
| 2006-04-14 | 118.0515 |
| 2006-04-13 | 118.0515 |
| 2006-04-12 | 118.0927 |
| 2006-04-11 | 118.2532 |
| 2006-04-10 | 121.2561 |
| 2006-04-09 | 120.8746 |
| 2006-04-08 | 120.8746 |
| 2006-04-07 | 120.8746 |
| 2006-04-06 | 121.4114 |
| 2006-04-05 | 121.766 |
| 2006-04-04 | 121.5094 |
| 2006-04-03 | 120.7581 |
| 2006-04-02 | 120.3925 |
| 2006-04-01 | 120.3925 |
| 2006-03-31 | 120.3925 |
| 2006-03-30 | 120.4069 |
| 2006-03-29 | 119.523 |
| 2006-03-28 | 119.534 |
| 2006-03-27 | 120.4457 |
| 2006-03-26 | 119.2715 |
| 2006-03-25 | 119.2715 |
| 2006-03-24 | 119.2715 |
| 2006-03-23 | 119.1052 |
| 2006-03-22 | 119.1457 |
| 2006-03-21 | 119.5847 |
| 2006-03-20 | 119.3314 |
| 2006-03-19 | 119.2073 |
| 2006-03-18 | 119.2073 |
| 2006-03-17 | 119.2073 |
| 2006-03-16 | 120.0616 |
| 2006-03-15 | 119.4783 |
| 2006-03-14 | 119.0866 |
| 2006-03-13 | 119.2386 |
| 2006-03-12 | 119.6379 |
| 2006-03-11 | 119.6379 |
| 2006-03-10 | 119.6379 |
| 2006-03-09 | 118.7616 |
| 2006-03-08 | 118.6088 |
| 2006-03-07 | 118.2847 |
| 2006-03-06 | 119.3061 |
| 2006-03-05 | 118.2188 |
| 2006-03-04 | 118.2188 |
| 2006-03-03 | 118.2188 |
| 2006-03-02 | 117.6287 |
| 2006-03-01 | 116.75 |
| 2006-02-28 | 116.4537 |
| 2006-02-27 | 118.3269 |
| 2006-02-26 | 117.0952 |
| 2006-02-25 | 117.0952 |
| 2006-02-24 | 117.0952 |
| 2006-02-23 | 117.8305 |
| 2006-02-22 | 119.0571 |
| 2006-02-21 | 119.4108 |
| 2006-02-20 | 117.0859 |
| 2006-02-19 | 119.0022 |
| 2006-02-18 | 119.0022 |
| 2006-02-17 | 119.0022 |
| 2006-02-16 | 118.2154 |
| 2006-02-15 | 118.2568 |
| 2006-02-14 | 118.0643 |
| 2006-02-13 | 119.0613 |
| 2006-02-12 | 118.4256 |
| 2006-02-11 | 118.4256 |
| 2006-02-10 | 118.4256 |
| 2006-02-09 | 120.0684 |
| 2006-02-08 | 119.4977 |
| 2006-02-07 | 119.3728 |
| 2006-02-06 | 118.31 |
| 2006-02-05 | 120.7023 |
| 2006-02-04 | 120.7023 |
| 2006-02-03 | 120.7023 |
| 2006-02-02 | 120.9581 |
| 2006-02-01 | 120.038 |
| 2006-01-31 | 120.336 |
| 2006-01-30 | 120.6905 |
| 2006-01-29 | 119.8396 |
| 2006-01-28 | 119.8396 |
| 2006-01-27 | 119.8396 |
| 2006-01-26 | 119.8936 |
| 2006-01-25 | 119.5517 |
| 2006-01-24 | 118.8629 |
| 2006-01-23 | 119.821 |
| 2006-01-22 | 118.0246 |
| 2006-01-21 | 118.0246 |
| 2006-01-20 | 118.0246 |
| 2006-01-19 | 117.844 |
| 2006-01-18 | 117.7275 |
| 2006-01-17 | 117.9402 |
| 2006-01-16 | 118.0989 |
| 2006-01-15 | 116.9179 |
| 2006-01-14 | 116.9179 |
| 2006-01-13 | 116.9179 |
| 2006-01-12 | 115.9902 |
| 2006-01-11 | 116.7998 |
| 2006-01-10 | 116.5659 |
| 2006-01-09 | 116.9087 |
| 2006-01-08 | 117.3746 |
| 2006-01-07 | 117.3746 |
| 2006-01-06 | 117.3746 |
| 2006-01-05 | 118.3674 |
| 2006-01-04 | 118.6637 |
| 2006-01-03 | 117.7756 |
| 2006-01-02 | 117.2463 |
| 2006-01-01 | 117.8085 |
| 2005-12-31 | 117.8085 |
| 2005-12-30 | 117.8085 |
| 2005-12-29 | 117.6381 |
| 2005-12-28 | 117.7051 |
| 2005-12-27 | 117.2809 |
| 2005-12-26 | 117.6828 |
| 2005-12-25 | 116.4668 |
| 2005-12-24 | 116.4668 |
| 2005-12-23 | 116.4668 |
| 2005-12-22 | 116.8755 |
| 2005-12-21 | 117.0883 |
| 2005-12-20 | 115.6643 |
| 2005-12-19 | 114.9105 |
| 2005-12-18 | 115.7409 |
| 2005-12-17 | 115.7409 |
| 2005-12-16 | 115.7409 |
| 2005-12-15 | 115.9292 |
| 2005-12-14 | 117.3111 |
| 2005-12-13 | 119.7812 |
| 2005-12-12 | 116.218 |
| 2005-12-11 | 121.7623 |
| 2005-12-10 | 121.7623 |
| 2005-12-09 | 121.7623 |
| 2005-12-08 | 121.3677 |
| 2005-12-07 | 121.0841 |
| 2005-12-06 | 121.6496 |
| 2005-12-05 | 121.7581 |
| 2005-12-04 | 120.5032 |
| 2005-12-03 | 120.5032 |
| 2005-12-02 | 120.5032 |
| 2005-12-01 | 120.7449 |
| 2005-11-30 | 120.674 |
| 2005-11-29 | 120.3289 |
| 2005-11-28 | 120.5963 |
| 2005-11-27 | 119.7514 |
| 2005-11-26 | 119.7514 |
| 2005-11-25 | 119.7514 |
| 2005-11-24 | 119.8112 |
| 2005-11-23 | 119.8112 |
| 2005-11-22 | 119.8684 |
| 2005-11-21 | 119.836 |
| 2005-11-20 | 119.7301 |
| 2005-11-19 | 119.7301 |
| 2005-11-18 | 119.7301 |
| 2005-11-17 | 119.1637 |
| 2005-11-16 | 118.8476 |
| 2005-11-15 | 118.8741 |
| 2005-11-14 | 120.3743 |
| 2005-11-13 | 118.5584 |
| 2005-11-12 | 118.5584 |
| 2005-11-11 | 118.5584 |
| 2005-11-10 | 117.9213 |
| 2005-11-09 | 117.3512 |
| 2005-11-08 | 117.0094 |
| 2005-11-07 | 117.4178 |
| 2005-11-06 | 118.2487 |
| 2005-11-05 | 118.2487 |
| 2005-11-04 | 118.2487 |
| 2005-11-03 | 117.0373 |
| 2005-11-02 | 116.7935 |
| 2005-11-01 | 116.5889 |
| 2005-10-31 | 116.5457 |
| 2005-10-30 | 115.6104 |
| 2005-10-29 | 115.6104 |
| 2005-10-28 | 115.6104 |
| 2005-10-27 | 115.3166 |
| 2005-10-26 | 115.8388 |
| 2005-10-25 | 114.8793 |
| 2005-10-24 | 116.4955 |
| 2005-10-23 | 115.9112 |
| 2005-10-22 | 115.9112 |
| 2005-10-21 | 115.9112 |
| 2005-10-20 | 115.5287 |
| 2005-10-19 | 115.4743 |
| 2005-10-18 | 115.6502 |
| 2005-10-17 | 115.1143 |
| 2005-10-16 | 113.9199 |
| 2005-10-15 | 113.9199 |
| 2005-10-14 | 113.9199 |
| 2005-10-13 | 114.7051 |
| 2005-10-12 | 114.4286 |
| 2005-10-11 | 114.4192 |
| 2005-10-10 | 114.2537 |
| 2005-10-09 | 113.7678 |
| 2005-10-08 | 113.7678 |
| 2005-10-07 | 113.7678 |
| 2005-10-06 | 113.3627 |
| 2005-10-05 | 113.9297 |
| 2005-10-04 | 114.2943 |
| 2005-10-03 | 115.8032 |
| 2005-10-02 | 113.5954 |
| 2005-10-01 | 113.5954 |
| 2005-09-30 | 113.5954 |
| 2005-09-29 | 112.8529 |
| 2005-09-28 | 113.0071 |
| 2005-09-27 | 113.3103 |
| 2005-09-26 | 113.2747 |
| 2005-09-25 | 112.3226 |
| 2005-09-24 | 112.3226 |
| 2005-09-23 | 112.3226 |
| 2005-09-22 | 111.6466 |
| 2005-09-21 | 111.2393 |
| 2005-09-20 | 111.6116 |
| 2005-09-19 | 111.5714 |
| 2005-09-18 | 111.3333 |
| 2005-09-17 | 111.3333 |
| 2005-09-16 | 111.3333 |
| 2005-09-15 | 110.5781 |
| 2005-09-14 | 110.3674 |
| 2005-09-13 | 110.7043 |
| 2005-09-12 | 110.9121 |
| 2005-09-11 | 109.7372 |
| 2005-09-10 | 109.7372 |
| 2005-09-09 | 109.7372 |
| 2005-09-08 | 110.481 |
| 2005-09-07 | 110.0612 |
| 2005-09-06 | 109.5264 |
| 2005-09-05 | 108.53 |
| 2005-09-04 | 109.6365 |
| 2005-09-03 | 109.6365 |
| 2005-09-02 | 109.6365 |
| 2005-09-01 | 109.8735 |
| 2005-08-31 | 110.7084 |
| 2005-08-30 | 111.342 |
| 2005-08-29 | 112.4571 |
| 2005-08-28 | 109.8627 |
| 2005-08-27 | 109.8627 |
| 2005-08-26 | 109.8627 |
| 2005-08-25 | 109.9277 |
| 2005-08-24 | 110.0995 |
| 2005-08-23 | 109.7735 |
| 2005-08-22 | 110.5349 |
| 2005-08-21 | 110.4531 |
| 2005-08-20 | 110.4531 |
| 2005-08-19 | 110.4531 |
| 2005-08-18 | 110.5123 |
| 2005-08-17 | 109.8337 |
| 2005-08-16 | 109.5019 |
| 2005-08-15 | 108.6967 |
| 2005-08-14 | 109.3892 |
| 2005-08-13 | 109.3892 |
| 2005-08-12 | 109.3892 |
| 2005-08-11 | 109.8319 |
| 2005-08-10 | 110.5569 |
| 2005-08-09 | 112.1421 |
| 2005-08-08 | 110.0599 |
| 2005-08-07 | 112.0413 |
| 2005-08-06 | 112.0413 |
| 2005-08-05 | 112.0413 |
| 2005-08-04 | 111.158 |
| 2005-08-03 | 111.0615 |
| 2005-08-02 | 111.3795 |
| 2005-08-01 | 115.4596 |
| 2005-07-31 | 112.3052 |
| 2005-07-30 | 112.3052 |
| 2005-07-29 | 112.3052 |
| 2005-07-28 | 112.1064 |
| 2005-07-27 | 112.1912 |
| 2005-07-26 | 112.3468 |
| 2005-07-25 | 113.3444 |
| 2005-07-24 | 111.1994 |
| 2005-07-23 | 111.1994 |
| 2005-07-22 | 111.1994 |
| 2005-07-21 | 110.0853 |
| 2005-07-20 | 113.0583 |
| 2005-07-19 | 112.6765 |
| 2005-07-18 | 111.3914 |
| 2005-07-17 | 112.2247 |
| 2005-07-16 | 112.2247 |
| 2005-07-15 | 112.2247 |
| 2005-07-14 | 112.2374 |
| 2005-07-13 | 111.8912 |
| 2005-07-12 | 110.9058 |
| 2005-07-11 | 111.9377 |
| 2005-07-10 | 112.2336 |
| 2005-07-09 | 112.2336 |
| 2005-07-08 | 112.2336 |
| 2005-07-07 | 112.006 |
| 2005-07-06 | 112.1431 |
| 2005-07-05 | 111.7163 |
| 2005-07-04 | 112.5555 |
| 2005-07-03 | 111.6983 |
| 2005-07-02 | 111.6983 |
| 2005-07-01 | 111.6983 |
| 2005-06-30 | 110.9518 |
| 2005-06-29 | 110.3918 |
| 2005-06-28 | 109.8508 |
| 2005-06-27 | 109.6726 |
| 2005-06-26 | 109.1327 |
| 2005-06-25 | 109.1327 |
| 2005-06-24 | 109.1327 |
| 2005-06-23 | 108.8233 |
| 2005-06-22 | 108.8037 |
| 2005-06-21 | 108.2919 |
| 2005-06-20 | 108.6491 |
| 2005-06-19 | 108.6642 |
| 2005-06-18 | 108.6642 |
| 2005-06-17 | 108.6642 |
| 2005-06-16 | 108.9473 |
| 2005-06-15 | 109.1671 |
| 2005-06-14 | 109.3235 |
| 2005-06-13 | 110.2738 |
| 2005-06-12 | 108.4939 |
| 2005-06-11 | 108.4939 |
| 2005-06-10 | 108.4939 |
| 2005-06-09 | 107.5196 |
| 2005-06-08 | 107.3181 |
| 2005-06-07 | 106.5641 |
| 2005-06-06 | 107.5187 |
| 2005-06-05 | 107.8211 |
| 2005-06-04 | 107.8211 |
| 2005-06-03 | 107.8211 |
| 2005-06-02 | 108.2246 |
| 2005-06-01 | 108.6957 |
| 2005-05-31 | 108.4617 |
| 2005-05-30 | 104.6123 |
| 2005-05-29 | 107.9952 |
| 2005-05-28 | 107.9952 |
| 2005-05-27 | 107.9952 |
| 2005-05-26 | 107.9918 |
| 2005-05-25 | 107.6392 |
| 2005-05-24 | 107.6424 |
| 2005-05-23 | 107.9797 |
| 2005-05-22 | 108.1088 |
| 2005-05-21 | 108.1088 |
| 2005-05-20 | 108.1088 |
| 2005-05-19 | 107.5275 |
| 2005-05-18 | 106.84 |
| 2005-05-17 | 107.414 |
| 2005-05-16 | 107.447 |
| 2005-05-15 | 107.2963 |
| 2005-05-14 | 107.2963 |
| 2005-05-13 | 107.2963 |
| 2005-05-12 | 106.726 |
| 2005-05-11 | 105.7117 |
| 2005-05-10 | 105.4856 |
| 2005-05-09 | 105.405 |
| 2005-05-08 | 104.9326 |
| 2005-05-07 | 104.9326 |
| 2005-05-06 | 104.9326 |
| 2005-05-05 | 104.3844 |
| 2005-05-04 | 104.4906 |
| 2005-05-03 | 105.1501 |
| 2005-05-02 | 104.8219 |
| 2005-05-01 | 104.8247 |
| 2005-04-30 | 104.8247 |
| 2005-04-29 | 104.8247 |
| 2005-04-28 | 105.9318 |
| 2005-04-27 | 105.7103 |
| 2005-04-26 | 105.9288 |
| 2005-04-25 | 103.6536 |
| 2005-04-24 | 106.041 |
| 2005-04-23 | 106.041 |
| 2005-04-22 | 106.041 |
| 2005-04-21 | 106.8395 |
| 2005-04-20 | 106.834 |
| 2005-04-19 | 106.8409 |
| 2005-04-18 | 106.3768 |
| 2005-04-17 | 108.1087 |
| 2005-04-16 | 108.1087 |
| 2005-04-15 | 108.1087 |
| 2005-04-14 | 108.1087 |
| 2005-04-13 | 107.4078 |
| 2005-04-12 | 108.2244 |
| 2005-04-11 | 107.1561 |
| 2005-04-10 | 108.3413 |
| 2005-04-09 | 108.3413 |
| 2005-04-08 | 108.3413 |
| 2005-04-07 | 108.6291 |
| 2005-04-06 | 108.6126 |
| 2005-04-05 | 108.1466 |
| 2005-04-04 | 108.6906 |
| 2005-04-03 | 107.6071 |
| 2005-04-02 | 107.6071 |
| 2005-04-01 | 107.6071 |
| 2005-03-31 | 107.1848 |
| 2005-03-30 | 107.5292 |
| 2005-03-29 | 107.5639 |
| 2005-03-28 | 107.9748 |
| 2005-03-27 | 106.8576 |
| 2005-03-26 | 106.8576 |
| 2005-03-25 | 106.8576 |
| 2005-03-24 | 106.3288 |
| 2005-03-23 | 106.0099 |
| 2005-03-22 | 105.5761 |
| 2005-03-21 | 104.6079 |
| 2005-03-20 | 104.6814 |
| 2005-03-19 | 104.6814 |
| 2005-03-18 | 104.6814 |
| 2005-03-17 | 104.4939 |
| 2005-03-16 | 104.1651 |
| 2005-03-15 | 104.4915 |
| 2005-03-14 | 104.354 |
| 2005-03-13 | 103.842 |
| 2005-03-12 | 103.842 |
| 2005-03-11 | 103.842 |
| 2005-03-10 | 104.0551 |
| 2005-03-09 | 103.839 |
| 2005-03-08 | 104.7137 |
| 2005-03-07 | 106.2121 |
| 2005-03-06 | 104.7102 |
| 2005-03-05 | 104.7102 |
| 2005-03-04 | 104.7102 |
| 2005-03-03 | 105.2624 |
| 2005-03-02 | 104.7087 |
| 2005-03-01 | 104.277 |
| 2005-02-28 | 104.4981 |
| 2005-02-27 | 105.1488 |
| 2005-02-26 | 105.1488 |
| 2005-02-25 | 105.1488 |
| 2005-02-24 | 105.3763 |
| 2005-02-23 | 104.8201 |
| 2005-02-22 | 104.0605 |
| 2005-02-21 | 106.658 |
| 2005-02-20 | 105.595 |
| 2005-02-19 | 105.595 |
| 2005-02-18 | 105.595 |
| 2005-02-17 | 105.5992 |
| 2005-02-16 | 105.3775 |
| 2005-02-15 | 104.3881 |
| 2005-02-14 | 106.1328 |
| 2005-02-13 | 105.7054 |
| 2005-02-12 | 105.7054 |
| 2005-02-11 | 105.7054 |
| 2005-02-10 | 105.8173 |
| 2005-02-09 | 105.7105 |
| 2005-02-08 | 105.7057 |
| 2005-02-07 | 106.3693 |
| 2005-02-06 | 104.0604 |
| 2005-02-05 | 104.0604 |
| 2005-02-04 | 104.0604 |
| 2005-02-03 | 104.4942 |
| 2005-02-02 | 103.7329 |
| 2005-02-01 | 103.6236 |
| 2005-01-31 | 102.6164 |
| 2005-01-30 | 103.307 |
| 2005-01-29 | 103.307 |
| 2005-01-28 | 103.307 |
| 2005-01-27 | 102.9831 |
| 2005-01-26 | 102.9878 |
| 2005-01-25 | 104.2733 |
| 2005-01-24 | 102.6977 |
| 2005-01-23 | 102.6726 |
| 2005-01-22 | 102.6726 |
| 2005-01-21 | 102.6726 |
| 2005-01-20 | 103.3066 |
| 2005-01-19 | 102.881 |
| 2005-01-18 | 102.2519 |
| 2005-01-17 | 101.7778 |
| 2005-01-16 | 101.938 |
| 2005-01-15 | 101.938 |
| 2005-01-14 | 101.938 |
| 2005-01-13 | 102.4593 |
| 2005-01-12 | 102.357 |
| 2005-01-11 | 103.3087 |
| 2005-01-10 | 102.0318 |
| 2005-01-09 | 104.8199 |
| 2005-01-08 | 104.8199 |
| 2005-01-07 | 104.8199 |
| 2005-01-06 | 105.0402 |
| 2005-01-05 | 104.0591 |
| 2005-01-04 | 104.4941 |
| 2005-01-03 | 101.3869 |
| 2005-01-02 | 102.7787 |
| 2005-01-01 | 102.7787 |
| 2004-12-31 | 102.7787 |
| 2004-12-30 | 102.988 |
| 2004-12-29 | 103.8425 |
| 2004-12-28 | 102.9877 |
| 2004-12-27 | 101.8722 |
| 2004-12-26 | 103.7382 |
| 2004-12-25 | 103.7382 |
| 2004-12-24 | 103.7382 |
| 2004-12-23 | 103.7382 |
| 2004-12-22 | 104.0547 |
| 2004-12-21 | 104.3805 |
| 2004-12-20 | 113.3857 |
| 2004-12-19 | 104.2771 |
| 2004-12-18 | 104.2771 |
| 2004-12-17 | 104.2771 |
| 2004-12-16 | 104.8185 |
| 2004-12-15 | 104.2753 |
| 2004-12-14 | 105.3716 |
| 2004-12-13 | 104.1085 |
| 2004-12-12 | 105.1523 |
| 2004-12-11 | 105.1523 |
| 2004-12-10 | 105.1523 |
| 2004-12-09 | 104.4922 |
| 2004-12-08 | 104.0592 |
| 2004-12-07 | 102.8797 |
| 2004-12-06 | 103.6074 |
| 2004-12-05 | 102.0384 |
| 2004-12-04 | 102.0384 |
| 2004-12-03 | 102.0384 |
| 2004-12-02 | 103.1967 |
| 2004-12-01 | 102.6706 |
| 2004-11-30 | 102.988 |
| 2004-11-29 | 103.4506 |
| 2004-11-28 | 102.5626 |
| 2004-11-27 | 102.5626 |
| 2004-11-26 | 102.5626 |
| 2004-11-25 | 102.7726 |
| 2004-11-24 | 102.7726 |
| 2004-11-23 | 103.4159 |
| 2004-11-22 | 104.5636 |
| 2004-11-21 | 103.0928 |
| 2004-11-20 | 103.0928 |
| 2004-11-19 | 103.0928 |
| 2004-11-18 | 104.0623 |
| 2004-11-17 | 104.0544 |
| 2004-11-16 | 105.375 |
| 2004-11-15 | 103.7249 |
| 2004-11-14 | 105.4853 |
| 2004-11-13 | 105.4853 |
| 2004-11-12 | 105.4853 |
| 2004-11-11 | 106.4955 |
| 2004-11-10 | 107.1803 |
| 2004-11-09 | 105.7103 |
| 2004-11-08 | 105.9867 |
| 2004-11-07 | 105.5948 |
| 2004-11-06 | 105.5948 |
| 2004-11-05 | 105.5948 |
| 2004-11-04 | 106.0418 |
| 2004-11-03 | 106.1532 |
| 2004-11-02 | 106.3855 |
| 2004-11-01 | 107.3261 |
| 2004-10-31 | 105.8205 |
| 2004-10-30 | 105.8205 |
| 2004-10-29 | 105.8205 |
| 2004-10-28 | 106.1601 |
| 2004-10-27 | 106.4951 |
| 2004-10-26 | 106.727 |
| 2004-10-25 | 105.7248 |
| 2004-10-24 | 107.2931 |
| 2004-10-23 | 107.2931 |
| 2004-10-22 | 107.2931 |
| 2004-10-21 | 107.4091 |
| 2004-10-20 | 108.2212 |
| 2004-10-19 | 108.4583 |
| 2004-10-18 | 108.7906 |
| 2004-10-17 | 109.1683 |
| 2004-10-16 | 109.1683 |
| 2004-10-15 | 109.1683 |
| 2004-10-14 | 109.6516 |
| 2004-10-13 | 109.6499 |
| 2004-10-12 | 109.7668 |
| 2004-10-11 | 110.0977 |
| 2004-10-10 | 109.4065 |
| 2004-10-09 | 109.4065 |
| 2004-10-08 | 109.4065 |
| 2004-10-07 | 111.2313 |
| 2004-10-06 | 111.3581 |
| 2004-10-05 | 111.1146 |
| 2004-10-04 | 110.5884 |
| 2004-10-03 | 110.3748 |
| 2004-10-02 | 110.3748 |
| 2004-10-01 | 110.3748 |
| 2004-09-30 | 109.8914 |
| 2004-09-29 | 110.8688 |
| 2004-09-28 | 111.3573 |
| 2004-09-27 | 111.5366 |
| 2004-09-26 | 110.6236 |
| 2004-09-25 | 110.6236 |
| 2004-09-24 | 110.6236 |
| 2004-09-23 | 110.4954 |
| 2004-09-22 | 110.5007 |
| 2004-09-21 | 109.7728 |
| 2004-09-20 | 111.5413 |
| 2004-09-19 | 109.8924 |
| 2004-09-18 | 109.8924 |
| 2004-09-17 | 109.8924 |
| 2004-09-16 | 109.6464 |
| 2004-09-15 | 110.0074 |
| 2004-09-14 | 109.5285 |
| 2004-09-13 | 109.1525 |
| 2004-09-12 | 109.533 |
| 2004-09-11 | 109.533 |
| 2004-09-10 | 109.533 |
| 2004-09-09 | 109.7663 |
| 2004-09-08 | 109.2864 |
| 2004-09-07 | 109.4073 |
| 2004-09-06 | 111.3827 |
| 2004-09-05 | 110.6238 |
| 2004-09-04 | 110.6238 |
| 2004-09-03 | 110.6238 |
| 2004-09-02 | 109.4053 |
| 2004-09-01 | 109.4061 |
| 2004-08-31 | 109.2928 |
| 2004-08-30 | 110.491 |
| 2004-08-29 | 109.6521 |
| 2004-08-28 | 109.6521 |
| 2004-08-27 | 109.6521 |
| 2004-08-26 | 109.2926 |
| 2004-08-25 | 110.2572 |
| 2004-08-24 | 109.5321 |
| 2004-08-23 | 108.4458 |
| 2004-08-22 | 109.1672 |
| 2004-08-21 | 109.1672 |
| 2004-08-20 | 109.1672 |
| 2004-08-19 | 109.29 |
| 2004-08-18 | 109.2932 |
| 2004-08-17 | 110.0122 |
| 2004-08-16 | 108.7738 |
| 2004-08-15 | 110.6207 |
| 2004-08-14 | 110.6207 |
| 2004-08-13 | 110.6207 |
| 2004-08-12 | 110.8684 |
| 2004-08-11 | 110.8695 |
| 2004-08-10 | 111.358 |
| 2004-08-09 | 111.5855 |
| 2004-08-08 | 110.3796 |
| 2004-08-07 | 110.3796 |
| 2004-08-06 | 110.3796 |
| 2004-08-05 | 111.7309 |
| 2004-08-04 | 111.1104 |
| 2004-08-03 | 110.6197 |
| 2004-08-02 | 112.7504 |
| 2004-08-01 | 111.232 |
| 2004-07-31 | 111.232 |
| 2004-07-30 | 111.232 |
| 2004-07-29 | 112.1088 |
| 2004-07-28 | 111.7349 |
| 2004-07-27 | 110.9905 |
| 2004-07-26 | 110.1597 |
| 2004-07-25 | 110.1289 |
| 2004-07-24 | 110.1289 |
| 2004-07-23 | 110.1289 |
| 2004-07-22 | 109.7731 |
| 2004-07-21 | 110.0147 |
| 2004-07-20 | 108.578 |
| 2004-07-19 | 107.0584 |
| 2004-07-18 | 108.6956 |
| 2004-07-17 | 108.6956 |
| 2004-07-16 | 108.6956 |
| 2004-07-15 | 109.7707 |
| 2004-07-14 | 108.9343 |
| 2004-07-13 | 108.8172 |
| 2004-07-12 | 109.0697 |
| 2004-07-11 | 108.2294 |
| 2004-07-10 | 108.2294 |
| 2004-07-09 | 108.2294 |
| 2004-07-08 | 108.8144 |
| 2004-07-07 | 108.4604 |
| 2004-07-06 | 109.53 |
| 2004-07-05 | 108.9987 |
| 2004-07-04 | 108.3455 |
| 2004-07-03 | 108.3455 |
| 2004-07-02 | 108.3455 |
| 2004-07-01 | 108.2278 |
| 2004-06-30 | 108.8117 |
| 2004-06-29 | 108.3431 |
| 2004-06-28 | 118.1472 |
| 2004-06-27 | 107.6422 |
| 2004-06-26 | 107.6422 |
| 2004-06-25 | 107.6422 |
| 2004-06-24 | 107.1844 |
| 2004-06-23 | 108.5815 |
| 2004-06-22 | 109.2868 |
| 2004-06-21 | 108.1427 |
| 2004-06-20 | 108.6985 |
| 2004-06-19 | 108.6985 |
| 2004-06-18 | 108.6985 |
| 2004-06-17 | 109.5267 |
| 2004-06-16 | 110.0142 |
| 2004-06-15 | 109.2939 |
| 2004-06-14 | 109.5728 |
| 2004-06-13 | 109.2855 |
| 2004-06-12 | 109.2855 |
| 2004-06-11 | 109.2855 |
| 2004-06-10 | 109.2855 |
| 2004-06-09 | 110.5007 |
| 2004-06-08 | 109.6486 |
| 2004-06-07 | 107.4218 |
| 2004-06-06 | 110.9841 |
| 2004-06-05 | 110.9841 |
| 2004-06-04 | 110.9841 |
| 2004-06-03 | 110.8642 |
| 2004-06-02 | 110.0147 |
| 2004-06-01 | 110.623 |
| 2004-05-31 | 112.319 |
| 2004-05-30 | 110.2538 |
| 2004-05-29 | 110.2538 |
| 2004-05-28 | 110.2538 |
| 2004-05-27 | 110.992 |
| 2004-05-26 | 111.7298 |
| 2004-05-25 | 111.735 |
| 2004-05-24 | 112.2087 |
| 2004-05-23 | 112.235 |
| 2004-05-22 | 112.235 |
| 2004-05-21 | 112.235 |
| 2004-05-20 | 112.8701 |
| 2004-05-19 | 112.615 |
| 2004-05-18 | 114.1592 |
| 2004-05-17 | 111.9707 |
| 2004-05-16 | 114.1587 |
| 2004-05-15 | 114.1587 |
| 2004-05-14 | 114.1587 |
| 2004-05-13 | 114.4177 |
| 2004-05-12 | 113.118 |
| 2004-05-11 | 113.2485 |
| 2004-05-10 | 114.4097 |
| 2004-05-09 | 112.1059 |
| 2004-05-08 | 112.1059 |
| 2004-05-07 | 112.1059 |
| 2004-05-06 | 109.7731 |
| 2004-05-05 | 108.6994 |
| 2004-05-04 | 109.6485 |
| 2004-05-03 | 111.6499 |
| 2004-05-02 | 110.2545 |
| 2004-05-01 | 110.2545 |
| 2004-04-30 | 110.2545 |
| 2004-04-29 | 109.8863 |
| 2004-04-28 | 109.8859 |
| 2004-04-27 | 109.4066 |
| 2004-04-26 | 111.5813 |
| 2004-04-25 | 109.0467 |
| 2004-04-24 | 109.0467 |
| 2004-04-23 | 109.0467 |
| 2004-04-22 | 109.5302 |
| 2004-04-21 | 109.2927 |
| 2004-04-20 | 108.3424 |
| 2004-04-19 | 107.3205 |
| 2004-04-18 | 107.7623 |
| 2004-04-17 | 107.7623 |
| 2004-04-16 | 107.7623 |
| 2004-04-15 | 108.3408 |
| 2004-04-14 | 108.9285 |
| 2004-04-13 | 106.6122 |
| 2004-04-12 | 107.0665 |
| 2004-04-11 | 106.8029 |
| 2004-04-10 | 106.8029 |
| 2004-04-09 | 106.8029 |
| 2004-04-08 | 106.2723 |
| 2004-04-07 | 105.2606 |
| 2004-04-06 | 105.7116 |
| 2004-04-05 | 107.1126 |
| 2004-04-04 | 104.0607 |
| 2004-04-03 | 104.0607 |
| 2004-04-02 | 104.0607 |
| 2004-04-01 | 103.7304 |
| 2004-03-31 | 104.3811 |
| 2004-03-30 | 105.5935 |
| 2004-03-29 | 104.4388 |
| 2004-03-28 | 105.9292 |
| 2004-03-27 | 105.9292 |
| 2004-03-26 | 105.9292 |
| 2004-03-25 | 106.0476 |
| 2004-03-24 | 106.1531 |
| 2004-03-23 | 106.7267 |
| 2004-03-22 | 104.2393 |
| 2004-03-21 | 106.7237 |
| 2004-03-20 | 106.7237 |
| 2004-03-19 | 106.7237 |
| 2004-03-18 | 106.492 |
| 2004-03-17 | 108.1117 |
| 2004-03-16 | 108.6991 |
| 2004-03-15 | 106.8814 |
| 2004-03-14 | 110.8686 |
| 2004-03-13 | 110.8686 |
| 2004-03-12 | 110.8686 |
| 2004-03-11 | 110.8676 |
| 2004-03-10 | 110.7455 |
| 2004-03-09 | 111.3555 |
| 2004-03-08 | 109.1936 |
| 2004-03-07 | 111.9801 |
| 2004-03-06 | 111.9801 |
| 2004-03-05 | 111.9801 |
| 2004-03-04 | 111.1085 |
| 2004-03-03 | 110.1297 |
| 2004-03-02 | 110.0106 |
| 2004-03-01 | 111.286 |
| 2004-02-29 | 109.1733 |
| 2004-02-28 | 109.1733 |
| 2004-02-27 | 109.1733 |
| 2004-02-26 | 109.6519 |
| 2004-02-25 | 109.054 |
| 2004-02-24 | 108.1062 |
| 2004-02-23 | 108.7883 |
| 2004-02-22 | 109.1724 |
| 2004-02-21 | 109.1724 |
| 2004-02-20 | 109.1724 |
| 2004-02-19 | 107.1774 |
| 2004-02-18 | 106.7275 |
| 2004-02-17 | 105.7053 |
| 2004-02-16 | 107.2281 |
| 2004-02-15 | 105.3751 |
| 2004-02-14 | 105.3751 |
| 2004-02-13 | 105.3751 |
| 2004-02-12 | 105.3749 |
| 2004-02-11 | 105.3743 |
| 2004-02-10 | 105.594 |
| 2004-02-09 | 105.8411 |
| 2004-02-08 | 105.4832 |
| 2004-02-07 | 105.4832 |
| 2004-02-06 | 105.4832 |
| 2004-02-05 | 105.9353 |
| 2004-02-04 | 105.3771 |
| 2004-02-03 | 105.488 |
| 2004-02-02 | 107.8776 |
| 2004-02-01 | 105.708 |
| 2004-01-31 | 105.708 |
| 2004-01-30 | 105.708 |
| 2004-01-29 | 105.9355 |
| 2004-01-28 | 106.0477 |
| 2004-01-27 | 105.5933 |
| 2004-01-26 | 105.7833 |
| 2004-01-25 | 106.494 |
| 2004-01-24 | 106.494 |
| 2004-01-23 | 106.494 |
| 2004-01-22 | 106.0475 |
| 2004-01-21 | 106.9493 |
| 2004-01-20 | 107.177 |
| 2004-01-19 | 108.5488 |
| 2004-01-18 | 106.8399 |
| 2004-01-17 | 106.8399 |
| 2004-01-16 | 106.8399 |
| 2004-01-15 | 106.159 |
| 2004-01-14 | 106.154 |
| 2004-01-13 | 106.1592 |
| 2004-01-12 | 103.5986 |
| 2004-01-11 | 106.3796 |
| 2004-01-10 | 106.3796 |
| 2004-01-09 | 106.3796 |
| 2004-01-08 | 106.1599 |
| 2004-01-07 | 106.1572 |
| 2004-01-06 | 106.1526 |
| 2004-01-05 | 108.0433 |
| 2004-01-04 | 106.9476 |
| 2004-01-03 | 106.9476 |
| 2004-01-02 | 106.9476 |
| 2004-01-01 | 107.9551 |
| 2003-12-31 | 107.4141 |
| 2003-12-30 | 107.0635 |
| 2003-12-29 | 107.8629 |
| 2003-12-28 | 107.1768 |
| 2003-12-27 | 107.1768 |
| 2003-12-26 | 107.1768 |
| 2003-12-25 | 107.836 |
| 2003-12-24 | 107.2993 |
| 2003-12-23 | 107.4129 |
| 2003-12-22 | 107.5975 |
| 2003-12-21 | 107.7626 |
| 2003-12-20 | 107.7626 |
| 2003-12-19 | 107.7626 |
| 2003-12-18 | 107.5272 |
| 2003-12-17 | 107.4105 |
| 2003-12-16 | 107.4121 |
| 2003-12-15 | 108.4072 |
| 2003-12-14 | 107.6432 |
| 2003-12-13 | 107.6432 |
| 2003-12-12 | 107.6432 |
| 2003-12-11 | 107.9933 |
| 2003-12-10 | 108.2291 |
| 2003-12-09 | 107.0655 |
| 2003-12-08 | 108.2924 |
| 2003-12-07 | 107.6465 |
| 2003-12-06 | 107.6465 |
| 2003-12-05 | 107.6465 |
| 2003-12-04 | 108.1086 |
| 2003-12-03 | 108.1048 |
| 2003-12-02 | 108.8106 |
| 2003-12-01 | 109.3771 |
| 2003-11-30 | 109.5245 |
| 2003-11-29 | 109.5245 |
| 2003-11-28 | 109.5245 |
| 2003-11-27 | 108.9292 |
| 2003-11-26 | 108.9292 |
| 2003-11-25 | 109.4044 |
| 2003-11-24 | 111.6907 |
| 2003-11-23 | 108.8107 |
| 2003-11-22 | 108.8107 |
| 2003-11-21 | 108.8107 |
| 2003-11-20 | 108.8171 |
| 2003-11-19 | 109.289 |
| 2003-11-18 | 107.9874 |
| 2003-11-17 | 110.1139 |
| 2003-11-16 | 108.2214 |
| 2003-11-15 | 108.2214 |
| 2003-11-14 | 108.2214 |
| 2003-11-13 | 108.1079 |
| 2003-11-12 | 108.6985 |
| 2003-11-11 | 108.6941 |
| 2003-11-10 | 110.9777 |
| 2003-11-09 | 109.2863 |
| 2003-11-08 | 109.2863 |
| 2003-11-07 | 109.2863 |
| 2003-11-06 | 110.2523 |
| 2003-11-05 | 110.007 |
| 2003-11-04 | 109.6479 |
| 2003-11-03 | 109.9476 |
| 2003-11-02 | 110.0086 |
| 2003-11-01 | 110.0086 |
| 2003-10-31 | 110.0086 |
| 2003-10-30 | 108.6918 |
| 2003-10-29 | 108.2287 |
| 2003-10-28 | 108.2293 |
| 2003-10-27 | 108.4972 |
| 2003-10-26 | 109.2927 |
| 2003-10-25 | 109.2927 |
| 2003-10-24 | 109.2927 |
| 2003-10-23 | 109.6445 |
| 2003-10-22 | 108.9339 |
| 2003-10-21 | 109.6491 |
| 2003-10-20 | 110.4653 |
| 2003-10-19 | 109.4049 |
| 2003-10-18 | 109.4049 |
| 2003-10-17 | 109.4049 |
| 2003-10-16 | 109.8862 |
| 2003-10-15 | 109.5255 |
| 2003-10-14 | 108.8171 |
| 2003-10-13 | 109.2566 |
| 2003-10-12 | 108.4627 |
| 2003-10-11 | 108.4627 |
| 2003-10-10 | 108.4627 |
| 2003-10-09 | 109.1663 |
| 2003-10-08 | 109.5309 |
| 2003-10-07 | 109.7732 |
| 2003-10-06 | 109.4917 |
| 2003-10-05 | 110.8655 |
| 2003-10-04 | 110.8655 |
| 2003-10-03 | 110.8655 |
| 2003-10-02 | 110.7419 |
| 2003-10-01 | 110.6239 |
| 2003-09-30 | 111.3607 |
| 2003-09-29 | 110.7602 |
| 2003-09-28 | 111.8616 |
| 2003-09-27 | 111.8616 |
| 2003-09-26 | 111.8616 |
| 2003-09-25 | 111.9786 |
| 2003-09-24 | 111.4828 |
| 2003-09-23 | 112.11 |
| 2003-09-22 | 111.5582 |
| 2003-09-21 | 114.2804 |
| 2003-09-20 | 114.2804 |
| 2003-09-19 | 114.2804 |
| 2003-09-18 | 115.3434 |
| 2003-09-17 | 116.1475 |
| 2003-09-16 | 116.1462 |
| 2003-09-15 | 114.6736 |
| 2003-09-14 | 117.3735 |
| 2003-09-13 | 117.3735 |
| 2003-09-12 | 117.3735 |
| 2003-09-11 | 117.0961 |
| 2003-09-10 | 117.0943 |
| 2003-09-09 | 116.8189 |
| 2003-09-08 | 119.342 |
| 2003-09-07 | 116.8188 |
| 2003-09-06 | 116.8188 |
| 2003-09-05 | 116.8188 |
| 2003-09-04 | 116.8223 |
| 2003-09-03 | 116.0074 |
| 2003-09-02 | 116.2771 |
| 2003-09-01 | 118.0991 |
| 2003-08-31 | 116.6879 |
| 2003-08-30 | 116.6879 |
| 2003-08-29 | 116.6879 |
| 2003-08-28 | 117.3682 |
| 2003-08-27 | 117.3707 |
| 2003-08-26 | 117.2371 |
| 2003-08-25 | 118.0614 |
| 2003-08-24 | 117.6417 |
| 2003-08-23 | 117.6417 |
| 2003-08-22 | 117.6417 |
| 2003-08-21 | 117.6487 |
| 2003-08-20 | 118.066 |
| 2003-08-19 | 118.3474 |
| 2003-08-18 | 114.6328 |
| 2003-08-17 | 119.1915 |
| 2003-08-16 | 119.1915 |
| 2003-08-15 | 119.1915 |
| 2003-08-14 | 119.0494 |
| 2003-08-13 | 119.1947 |
| 2003-08-12 | 118.4885 |
| 2003-08-11 | 118.1058 |
| 2003-08-10 | 119.0429 |
| 2003-08-09 | 119.0429 |
| 2003-08-08 | 119.0429 |
| 2003-08-07 | 118.9054 |
| 2003-08-06 | 120.1877 |
| 2003-08-05 | 119.9092 |
| 2003-08-04 | 118.6663 |
| 2003-08-03 | 120.0435 |
| 2003-08-02 | 120.0435 |
| 2003-08-01 | 120.0435 |
| 2003-07-31 | 120.6266 |
| 2003-07-30 | 120.1963 |
| 2003-07-29 | 119.6219 |
| 2003-07-28 | 117.8907 |
| 2003-07-27 | 118.7694 |
| 2003-07-26 | 118.7694 |
| 2003-07-25 | 118.7694 |
| 2003-07-24 | 118.9053 |
| 2003-07-23 | 118.9089 |
| 2003-07-22 | 119.043 |
| 2003-07-21 | 120.5483 |
| 2003-07-20 | 118.4811 |
| 2003-07-19 | 118.4811 |
| 2003-07-18 | 118.4811 |
| 2003-07-17 | 118.7681 |
| 2003-07-16 | 118.2087 |
| 2003-07-15 | 117.9291 |
| 2003-07-14 | 118.3277 |
| 2003-07-13 | 117.6455 |
| 2003-07-12 | 117.6455 |
| 2003-07-11 | 117.6455 |
| 2003-07-10 | 117.6464 |
| 2003-07-09 | 117.6488 |
| 2003-07-08 | 118.2075 |
| 2003-07-07 | 117.5172 |
| 2003-07-06 | 118.2079 |
| 2003-07-05 | 118.2079 |
| 2003-07-04 | 118.2079 |
| 2003-07-03 | 118.2079 |
| 2003-07-02 | 118.0634 |
| 2003-07-01 | 119.4776 |
| 2003-06-30 | 118.1296 |
| 2003-06-29 | 119.6124 |
| 2003-06-28 | 119.6124 |
| 2003-06-27 | 119.6124 |
| 2003-06-26 | 119.3272 |
| 2003-06-25 | 117.7896 |
| 2003-06-24 | 117.9263 |
| 2003-06-23 | 118.4181 |
| 2003-06-22 | 118.343 |
| 2003-06-21 | 118.343 |
| 2003-06-20 | 118.343 |
| 2003-06-19 | 118.199 |
| 2003-06-18 | 117.6486 |
| 2003-06-17 | 118.0646 |
| 2003-06-16 | 116.0216 |
| 2003-06-15 | 117.5051 |
| 2003-06-14 | 117.5051 |
| 2003-06-13 | 117.5051 |
| 2003-06-12 | 117.5062 |
| 2003-06-11 | 117.7833 |
| 2003-06-10 | 117.6486 |
| 2003-06-09 | 118.5813 |
| 2003-06-08 | 118.7662 |
| 2003-06-07 | 118.7662 |
| 2003-06-06 | 118.7662 |
| 2003-06-05 | 117.6442 |
| 2003-06-04 | 118.7655 |
| 2003-06-03 | 119.0426 |
| 2003-06-02 | 117.9716 |
| 2003-06-01 | 119.3276 |
| 2003-05-31 | 119.3276 |
| 2003-05-30 | 119.3276 |
| 2003-05-29 | 118.3457 |
| 2003-05-28 | 118.6205 |
| 2003-05-27 | 117.2286 |
| 2003-05-26 | 118.8298 |
| 2003-05-25 | 118.1041 |
| 2003-05-24 | 118.1041 |
| 2003-05-23 | 118.1041 |
| 2003-05-22 | 117.2297 |
| 2003-05-21 | 117.3728 |
| 2003-05-20 | 116.6892 |
| 2003-05-19 | 118.7409 |
| 2003-05-18 | 115.8758 |
| 2003-05-17 | 115.8758 |
| 2003-05-16 | 115.8758 |
| 2003-05-15 | 116.4102 |
| 2003-05-14 | 116.1489 |
| 2003-05-13 | 116.5544 |
| 2003-05-12 | 116.463 |
| 2003-05-11 | 117.2293 |
| 2003-05-10 | 117.2293 |
| 2003-05-09 | 117.2293 |
| 2003-05-08 | 116.8215 |
| 2003-05-07 | 116.4122 |
| 2003-05-06 | 117.6456 |
| 2003-05-05 | 119.4858 |
| 2003-05-04 | 118.9048 |
| 2003-05-03 | 118.9048 |
| 2003-05-02 | 118.9048 |
| 2003-05-01 | 118.4882 |
| 2003-04-30 | 118.9105 |
| 2003-04-29 | 119.905 |
| 2003-04-28 | 121.69 |
| 2003-04-27 | 120.3418 |
| 2003-04-26 | 120.3418 |
| 2003-04-25 | 120.3418 |
| 2003-04-24 | 119.9066 |
| 2003-04-23 | 120.3318 |
| 2003-04-22 | 119.9052 |
| 2003-04-21 | 121.9544 |
| 2003-04-20 | 119.6115 |
| 2003-04-19 | 119.6115 |
| 2003-04-18 | 119.6115 |
| 2003-04-17 | 119.6115 |
| 2003-04-16 | 119.4776 |
| 2003-04-15 | 120.1979 |
| 2003-04-14 | 120.8724 |
| 2003-04-13 | 120.4871 |
| 2003-04-12 | 120.4871 |
| 2003-04-11 | 120.4871 |
| 2003-04-10 | 119.4705 |
| 2003-04-09 | 120.198 |
| 2003-04-08 | 119.9028 |
| 2003-04-07 | 121.4467 |
| 2003-04-06 | 119.9068 |
| 2003-04-05 | 119.9068 |
| 2003-04-04 | 119.9068 |
| 2003-04-03 | 119.4691 |
| 2003-04-02 | 119.0525 |
| 2003-04-01 | 118.0603 |
| 2003-03-31 | 118.1076 |
| 2003-03-30 | 119.7625 |
| 2003-03-29 | 119.7625 |
| 2003-03-28 | 119.7625 |
| 2003-03-27 | 119.9018 |
| 2003-03-26 | 120.044 |
| 2003-03-25 | 120.1943 |
| 2003-03-24 | 121.2138 |
| 2003-03-23 | 121.5075 |
| 2003-03-22 | 121.5075 |
| 2003-03-21 | 121.5075 |
| 2003-03-20 | 120.3405 |
| 2003-03-19 | 120.4796 |
| 2003-03-18 | 118.9025 |
| 2003-03-17 | 120.1975 |
| 2003-03-16 | 118.3388 |
| 2003-03-15 | 118.3388 |
| 2003-03-14 | 118.3388 |
| 2003-03-13 | 118.6257 |
| 2003-03-12 | 117.3756 |
| 2003-03-11 | 117.2378 |
| 2003-03-10 | 115.0204 |
| 2003-03-09 | 116.9546 |
| 2003-03-08 | 116.9546 |
| 2003-03-07 | 116.9546 |
| 2003-03-06 | 117.3658 |
| 2003-03-05 | 117.3745 |
| 2003-03-04 | 117.9197 |
| 2003-03-03 | 118.2937 |
| 2003-03-02 | 118.0656 |
| 2003-03-01 | 118.0656 |
| 2003-02-28 | 118.0656 |
| 2003-02-27 | 117.51 |
| 2003-02-26 | 117.0957 |
| 2003-02-25 | 117.2319 |
| 2003-02-24 | 118.1818 |
| 2003-02-23 | 118.7642 |
| 2003-02-22 | 118.7642 |
| 2003-02-21 | 118.7642 |
| 2003-02-20 | 118.3466 |
| 2003-02-19 | 118.6229 |
| 2003-02-18 | 118.9019 |
| 2003-02-17 | 118.3435 |
| 2003-02-16 | 120.1973 |
| 2003-02-15 | 120.1973 |
| 2003-02-14 | 120.1973 |
| 2003-02-13 | 120.6295 |
| 2003-02-12 | 121.356 |
| 2003-02-11 | 121.0617 |
| 2003-02-10 | 120.8469 |
| 2003-02-09 | 120.1874 |
| 2003-02-08 | 120.1874 |
| 2003-02-07 | 120.1874 |
| 2003-02-06 | 119.9049 |
| 2003-02-05 | 119.9 |
| 2003-02-04 | 119.7564 |
| 2003-02-03 | 120.9324 |
| 2003-02-02 | 119.9034 |
| 2003-02-01 | 119.9034 |
| 2003-01-31 | 119.9034 |
| 2003-01-30 | 119.0438 |
| 2003-01-29 | 118.34 |
| 2003-01-28 | 118.6237 |
| 2003-01-27 | 118.8629 |
| 2003-01-26 | 117.6429 |
| 2003-01-25 | 117.6429 |
| 2003-01-24 | 117.6429 |
| 2003-01-23 | 118.0621 |
| 2003-01-22 | 118.3408 |
| 2003-01-21 | 118.0623 |
| 2003-01-20 | 119.5762 |
| 2003-01-19 | 117.7808 |
| 2003-01-18 | 117.7808 |
| 2003-01-17 | 117.7808 |
| 2003-01-16 | 117.7837 |
| 2003-01-15 | 118.0686 |
| 2003-01-14 | 117.926 |
| 2003-01-13 | 119.0481 |
| 2003-01-12 | 119.1894 |
| 2003-01-11 | 119.1894 |
| 2003-01-10 | 119.1894 |
| 2003-01-09 | 119.3268 |
| 2003-01-08 | 119.0447 |
| 2003-01-07 | 120.4878 |
| 2003-01-06 | 120.4739 |
| 2003-01-05 | 119.7561 |
| 2003-01-04 | 119.7561 |
| 2003-01-03 | 119.7561 |
| 2003-01-02 | 119.9093 |
| 2003-01-01 | 118.7661 |
| 2002-12-31 | 118.7661 |
| 2002-12-30 | 118.9181 |
| 2002-12-29 | 119.9032 |
| 2002-12-28 | 119.9032 |
| 2002-12-27 | 119.9032 |
| 2002-12-26 | 120.0434 |
| 2002-12-25 | 120.334 |
| 2002-12-24 | 120.334 |
| 2002-12-23 | 121.8455 |
| 2002-12-22 | 120.3379 |
| 2002-12-21 | 120.3379 |
| 2002-12-20 | 120.3379 |
| 2002-12-19 | 120.4866 |
| 2002-12-18 | 121.0697 |
| 2002-12-17 | 121.2098 |
| 2002-12-16 | 120.9471 |
| 2002-12-15 | 120.4821 |
| 2002-12-14 | 120.4821 |
| 2002-12-13 | 120.4821 |
| 2002-12-12 | 122.704 |
| 2002-12-11 | 123.6057 |
| 2002-12-10 | 123.7598 |
| 2002-12-09 | 121.9869 |
| 2002-12-08 | 123.6098 |
| 2002-12-07 | 123.6098 |
| 2002-12-06 | 123.6098 |
| 2002-12-05 | 125.0005 |
| 2002-12-04 | 124.6886 |
| 2002-12-03 | 124.6902 |
| 2002-12-02 | 125.0777 |
| 2002-12-01 | 122.5533 |
| 2002-11-30 | 122.5533 |
| 2002-11-29 | 122.5533 |
| 2002-11-28 | 122.3985 |
| 2002-11-27 | 122.3985 |
| 2002-11-26 | 121.649 |
| 2002-11-25 | 122.9387 |
| 2002-11-24 | 122.8516 |
| 2002-11-23 | 122.8516 |
| 2002-11-22 | 122.8516 |
| 2002-11-21 | 122.6998 |
| 2002-11-20 | 122.7001 |
| 2002-11-19 | 122.1015 |
| 2002-11-18 | 121.4123 |
| 2002-11-17 | 120.4798 |
| 2002-11-16 | 120.4798 |
| 2002-11-15 | 120.4798 |
| 2002-11-14 | 120.3411 |
| 2002-11-13 | 120.1977 |
| 2002-11-12 | 119.6225 |
| 2002-11-11 | 120.2771 |
| 2002-11-10 | 119.7572 |
| 2002-11-09 | 119.7572 |
| 2002-11-08 | 119.7572 |
| 2002-11-07 | 121.2094 |
| 2002-11-06 | 121.8042 |
| 2002-11-05 | 121.8031 |
| 2002-11-04 | 121.6829 |
| 2002-11-03 | 122.2507 |
| 2002-11-02 | 122.2507 |
| 2002-11-01 | 122.2507 |
| 2002-10-31 | 122.3992 |
| 2002-10-30 | 122.8544 |
| 2002-10-29 | 122.702 |
| 2002-10-28 | 123.6997 |
| 2002-10-27 | 124.2179 |
| 2002-10-26 | 124.2179 |
| 2002-10-25 | 124.2179 |
| 2002-10-24 | 124.536 |
| 2002-10-23 | 124.6836 |
| 2002-10-22 | 125.1528 |
| 2002-10-21 | 124.7685 |
| 2002-10-20 | 125.4723 |
| 2002-10-19 | 125.4723 |
| 2002-10-18 | 125.4723 |
| 2002-10-17 | 124.8467 |
| 2002-10-16 | 124.3828 |
| 2002-10-15 | 124.6864 |
| 2002-10-14 | 123.5306 |
| 2002-10-13 | 124.0654 |
| 2002-10-12 | 124.0654 |
| 2002-10-11 | 124.0654 |
| 2002-10-10 | 123.611 |
| 2002-10-09 | 123.3047 |
| 2002-10-08 | 124.2239 |
| 2002-10-07 | 124.5344 |
| 2002-10-06 | 123.1547 |
| 2002-10-05 | 123.1547 |
| 2002-10-04 | 123.1547 |
| 2002-10-03 | 122.6971 |
| 2002-10-02 | 123.0025 |
| 2002-10-01 | 122.7044 |
| 2002-09-30 | 122.2954 |
| 2002-09-29 | 122.8535 |
| 2002-09-28 | 122.8535 |
| 2002-09-27 | 122.8535 |
| 2002-09-26 | 122.6935 |
| 2002-09-25 | 122.856 |
| 2002-09-24 | 123.2997 |
| 2002-09-23 | 123.0541 |
| 2002-09-22 | 123.3017 |
| 2002-09-21 | 123.3017 |
| 2002-09-20 | 123.3017 |
| 2002-09-19 | 121.3626 |
| 2002-09-18 | 121.9467 |
| 2002-09-17 | 122.397 |
| 2002-09-16 | 124.7374 |
| 2002-09-15 | 121.6555 |
| 2002-09-14 | 121.6555 |
| 2002-09-13 | 121.6555 |
| 2002-09-12 | 120.0519 |
| 2002-09-11 | 120.3404 |
| 2002-09-10 | 119.9087 |
| 2002-09-09 | 120.8355 |
| 2002-09-08 | 118.3403 |
| 2002-09-07 | 118.3403 |
| 2002-09-06 | 118.3403 |
| 2002-09-05 | 118.2088 |
| 2002-09-04 | 118.0623 |
| 2002-09-03 | 117.0978 |
| 2002-09-02 | 118.417 |
| 2002-09-01 | 118.6289 |
| 2002-08-31 | 118.6289 |
| 2002-08-30 | 118.6289 |
| 2002-08-29 | 118.3384 |
| 2002-08-28 | 118.6238 |
| 2002-08-27 | 118.0616 |
| 2002-08-26 | 119.5476 |
| 2002-08-25 | 119.6164 |
| 2002-08-24 | 119.6164 |
| 2002-08-23 | 119.6164 |
| 2002-08-22 | 119.9082 |
| 2002-08-21 | 118.4868 |
| 2002-08-20 | 118.6189 |
| 2002-08-19 | 119.4088 |
| 2002-08-18 | 117.6449 |
| 2002-08-17 | 117.6449 |
| 2002-08-16 | 117.6449 |
| 2002-08-15 | 117.2322 |
| 2002-08-14 | 117.2274 |
| 2002-08-13 | 118.9037 |
| 2002-08-12 | 118.4038 |
| 2002-08-11 | 120.0484 |
| 2002-08-10 | 120.0484 |
| 2002-08-09 | 120.0484 |
| 2002-08-08 | 121.0676 |
| 2002-08-07 | 120.1888 |
| 2002-08-06 | 120.916 |
| 2002-08-05 | 118.6831 |
| 2002-08-04 | 119.043 |
| 2002-08-03 | 119.043 |
| 2002-08-02 | 119.043 |
| 2002-08-01 | 119.3299 |
| 2002-07-31 | 119.9069 |
| 2002-07-30 | 120.188 |
| 2002-07-29 | 119.635 |
| 2002-07-28 | 118.9097 |
| 2002-07-27 | 118.9097 |
| 2002-07-26 | 118.9097 |
| 2002-07-25 | 116.5506 |
| 2002-07-24 | 116.2822 |
| 2002-07-23 | 117.6452 |
| 2002-07-22 | 116.3986 |
| 2002-07-21 | 115.7404 |
| 2002-07-20 | 115.7404 |
| 2002-07-19 | 115.7404 |
| 2002-07-18 | 116.6845 |
| 2002-07-17 | 116.278 |
| 2002-07-16 | 116.004 |
| 2002-07-15 | 117.3513 |
| 2002-07-14 | 116.8204 |
| 2002-07-13 | 116.8204 |
| 2002-07-12 | 116.8204 |
| 2002-07-11 | 116.819 |
| 2002-07-10 | 117.6512 |
| 2002-07-09 | 117.9292 |
| 2002-07-08 | 117.1998 |
| 2002-07-07 | 120.1952 |
| 2002-07-06 | 120.1952 |
| 2002-07-05 | 120.1952 |
| 2002-07-04 | 119.9051 |
| 2002-07-03 | 119.9051 |
| 2002-07-02 | 120.187 |
| 2002-07-01 | 118.5002 |
| 2002-06-30 | 119.9646 |
| 2002-06-29 | 119.9646 |
| 2002-06-28 | 119.9646 |
| 2002-06-27 | 119.3346 |
| 2002-06-26 | 119.7616 |
| 2002-06-25 | 121.3575 |
| 2002-06-24 | 122.0402 |
| 2002-06-23 | 121.5064 |
| 2002-06-22 | 121.5064 |
| 2002-06-21 | 121.5064 |
| 2002-06-20 | 123.2988 |
| 2002-06-19 | 123.7577 |
| 2002-06-18 | 124.3787 |
| 2002-06-17 | 124.6664 |
| 2002-06-16 | 124.2183 |
| 2002-06-15 | 124.2183 |
| 2002-06-14 | 124.2183 |
| 2002-06-13 | 125.0005 |
| 2002-06-12 | 125.628 |
| 2002-06-11 | 125.3156 |
| 2002-06-10 | 124.4197 |
| 2002-06-09 | 124.3803 |
| 2002-06-08 | 124.3803 |
| 2002-06-07 | 124.3803 |
| 2002-06-06 | 124.2254 |
| 2002-06-05 | 124.3809 |
| 2002-06-04 | 123.919 |
| 2002-06-03 | 125.1413 |
| 2002-06-02 | 124.3752 |
| 2002-06-01 | 124.3752 |
| 2002-05-31 | 124.3752 |
| 2002-05-30 | 123.0042 |
| 2002-05-29 | 124.3801 |
| 2002-05-28 | 124.5345 |
| 2002-05-27 | 125.8173 |
| 2002-05-26 | 124.6932 |
| 2002-05-25 | 124.6932 |
| 2002-05-24 | 124.6932 |
| 2002-05-23 | 124.9967 |
| 2002-05-22 | 125.006 |
| 2002-05-21 | 124.0693 |
| 2002-05-20 | 124.5175 |
| 2002-05-19 | 125.7828 |
| 2002-05-18 | 125.7828 |
| 2002-05-17 | 125.7828 |
| 2002-05-16 | 128.209 |
| 2002-05-15 | 127.7105 |
| 2002-05-14 | 128.5385 |
| 2002-05-13 | 127.1491 |
| 2002-05-12 | 127.8754 |
| 2002-05-11 | 127.8754 |
| 2002-05-10 | 127.8754 |
| 2002-05-09 | 128.2076 |
| 2002-05-08 | 128.6987 |
| 2002-05-07 | 127.8715 |
| 2002-05-06 | 127.1517 |
| 2002-05-05 | 126.8979 |
| 2002-05-04 | 126.8979 |
| 2002-05-03 | 126.8979 |
| 2002-05-02 | 127.8773 |
| 2002-05-01 | 127.3838 |
| 2002-04-30 | 128.5394 |
| 2002-04-29 | 128.8323 |
| 2002-04-28 | 128.0426 |
| 2002-04-27 | 128.0426 |
| 2002-04-26 | 128.0426 |
| 2002-04-25 | 128.3654 |
| 2002-04-24 | 129.6984 |
| 2002-04-23 | 130.206 |
| 2002-04-22 | 129.3133 |
| 2002-04-21 | 130.3813 |
| 2002-04-20 | 130.3813 |
| 2002-04-19 | 130.3813 |
| 2002-04-18 | 129.8686 |
| 2002-04-17 | 130.7218 |
| 2002-04-16 | 131.0582 |
| 2002-04-15 | 131.7846 |
| 2002-04-14 | 131.92 |
| 2002-04-13 | 131.92 |
| 2002-04-12 | 131.92 |
| 2002-04-11 | 131.4048 |
| 2002-04-10 | 130.7177 |
| 2002-04-09 | 131.0587 |
| 2002-04-08 | 132.7996 |
| 2002-04-07 | 131.7569 |
| 2002-04-06 | 131.7569 |
| 2002-04-05 | 131.7569 |
| 2002-04-04 | 132.2761 |
| 2002-04-03 | 132.6232 |
| 2002-04-02 | 133.3314 |
| 2002-04-01 | 131.4821 |
| 2002-03-31 | 133.2195 |
| 2002-03-30 | 133.2195 |
| 2002-03-29 | 133.2195 |
| 2002-03-28 | 132.6229 |
| 2002-03-27 | 132.6229 |
| 2002-03-26 | 132.8008 |
| 2002-03-25 | 131.5783 |
| 2002-03-24 | 132.8071 |
| 2002-03-23 | 132.8071 |
| 2002-03-22 | 132.8071 |
| 2002-03-21 | 131.924 |
| 2002-03-20 | 131.5832 |
| 2002-03-19 | 132.1017 |
| 2002-03-18 | 132.381 |
| 2002-03-17 | 129.2057 |
| 2002-03-16 | 129.2057 |
| 2002-03-15 | 129.2057 |
| 2002-03-14 | 129.1973 |
| 2002-03-13 | 129.3674 |
| 2002-03-12 | 128.8706 |
| 2002-03-11 | 130.1542 |
| 2002-03-10 | 128.3694 |
| 2002-03-09 | 128.3694 |
| 2002-03-08 | 128.3694 |
| 2002-03-07 | 127.0606 |