Dólar de Bermudian <=>Shilling de Kenyan. precios históricos. Actualización diaria
| date | BMD/KES |
|---|---|
| 2012-02-17 | 83.056 |
| 2012-02-16 | 82.8504 |
| 2012-02-15 | 82.9629 |
| 2012-02-14 | 82.7796 |
| 2012-02-13 | 82.8033 |
| 2012-02-12 | 82.797 |
| 2012-02-11 | 82.797 |
| 2012-02-10 | 83.1078 |
| 2012-02-09 | 82.5782 |
| 2012-02-08 | 83.3834 |
| 2012-02-07 | 83.553 |
| 2012-02-06 | 83.6031 |
| 2012-02-05 | 83.6269 |
| 2012-02-04 | 83.6269 |
| 2012-02-03 | 83.697 |
| 2012-02-02 | 83.6031 |
| 2012-02-01 | 83.8797 |
| 2012-01-31 | 84.6905 |
| 2012-01-30 | 85.1126 |
| 2012-01-29 | 85.1023 |
| 2012-01-28 | 85.1023 |
| 2012-01-27 | 85.5293 |
| 2012-01-26 | 85.533 |
| 2012-01-25 | 85.9297 |
| 2012-01-24 | 86.1732 |
| 2012-01-23 | 86.1065 |
| 2012-01-22 | 86.0029 |
| 2012-01-21 | 86.0029 |
| 2012-01-20 | 85.8264 |
| 2012-01-19 | 86.5717 |
| 2012-01-18 | 86.5717 |
| 2012-01-17 | 86.957 |
| 2012-01-16 | 87.2503 |
| 2012-01-15 | 87.3831 |
| 2012-01-14 | 87.3831 |
| 2012-01-13 | 87.6098 |
| 2012-01-12 | 87.0997 |
| 2012-01-11 | 87.2468 |
| 2012-01-10 | 87.0532 |
| 2012-01-09 | 86.8463 |
| 2012-01-08 | 86.5498 |
| 2012-01-07 | 86.5498 |
| 2012-01-06 | 86.9269 |
| 2012-01-05 | 87.7969 |
| 2012-01-04 | 85.3904 |
| 2012-01-03 | 84.99 |
| 2012-01-02 | 85.0934 |
| 2012-01-01 | 85.0885 |
| 2011-12-31 | 85.0885 |
| 2011-12-30 | 84.9996 |
| 2011-12-29 | 84.2001 |
| 2011-12-28 | 83.6499 |
| 2011-12-27 | 83.3372 |
| 2011-12-26 | 83.5504 |
| 2011-12-25 | 83.5521 |
| 2011-12-24 | 83.5521 |
| 2011-12-23 | 83.5938 |
| 2011-12-22 | 83.5501 |
| 2011-12-21 | 83.7496 |
| 2011-12-20 | 83.8635 |
| 2011-12-19 | 83.7034 |
| 2011-12-18 | 83.6995 |
| 2011-12-17 | 83.6995 |
| 2011-12-16 | 85.2565 |
| 2011-12-15 | 88.9997 |
| 2011-12-14 | 88.9964 |
| 2011-12-13 | 89.4932 |
| 2011-12-12 | 89.4733 |
| 2011-12-11 | 89.4478 |
| 2011-12-10 | 89.4478 |
| 2011-12-09 | 89.3534 |
| 2011-12-08 | 89.6035 |
| 2011-12-07 | 89.6035 |
| 2011-12-06 | 89.6396 |
| 2011-12-05 | 89.9037 |
| 2011-12-04 | 89.8986 |
| 2011-12-03 | 89.8986 |
| 2011-12-02 | 89.553 |
| 2011-12-01 | 89.5969 |
| 2011-11-30 | 89.2436 |
| 2011-11-29 | 90.3462 |
| 2011-11-28 | 90.4038 |
| 2011-11-27 | 90.5177 |
| 2011-11-26 | 90.5177 |
| 2011-11-25 | 90.1899 |
| 2011-11-24 | 90.1996 |
| 2011-11-23 | 89.9503 |
| 2011-11-22 | 90.76 |
| 2011-11-21 | 91.2035 |
| 2011-11-20 | 91.2323 |
| 2011-11-19 | 91.2323 |
| 2011-11-18 | 92.3964 |
| 2011-11-17 | 93.9 |
| 2011-11-16 | 93.9233 |
| 2011-11-15 | 93.3534 |
| 2011-11-14 | 93.3537 |
| 2011-11-13 | 93.3538 |
| 2011-11-12 | 93.3538 |
| 2011-11-11 | 95.0033 |
| 2011-11-10 | 96.1961 |
| 2011-11-09 | 96.9998 |
| 2011-11-08 | 97.25 |
| 2011-11-07 | 97.5745 |
| 2011-11-06 | 97.5561 |
| 2011-11-05 | 97.5561 |
| 2011-11-04 | 97.0003 |
| 2011-11-03 | 96.5465 |
| 2011-11-02 | 98.3927 |
| 2011-11-01 | 99.5001 |
| 2011-10-31 | 99.7359 |
| 2011-10-30 | 99.7429 |
| 2011-10-29 | 99.7429 |
| 2011-10-28 | 99.1963 |
| 2011-10-27 | 100.4601 |
| 2011-10-26 | 99.9246 |
| 2011-10-25 | 100.4997 |
| 2011-10-24 | 99.8499 |
| 2011-10-23 | 99.8449 |
| 2011-10-22 | 99.8449 |
| 2011-10-21 | 99.5463 |
| 2011-10-20 | 100.1099 |
| 2011-10-19 | 99.8537 |
| 2011-10-18 | 99.5251 |
| 2011-10-17 | 100.1335 |
| 2011-10-16 | 100.1311 |
| 2011-10-15 | 100.1311 |
| 2011-10-14 | 102.3851 |
| 2011-10-13 | 104.0538 |
| 2011-10-12 | 106.8537 |
| 2011-10-11 | 103.6961 |
| 2011-10-10 | 102.4312 |
| 2011-10-09 | 102.4505 |
| 2011-10-08 | 102.4505 |
| 2011-10-07 | 102.2235 |
| 2011-10-06 | 101.2654 |
| 2011-10-05 | 102.304 |
| 2011-10-04 | 101.4503 |
| 2011-10-03 | 99.9385 |
| 2011-10-02 | 99.9467 |
| 2011-10-01 | 99.9467 |
| 2011-09-30 | 99.8961 |
| 2011-09-29 | 101.3801 |
| 2011-09-28 | 102.9155 |
| 2011-09-27 | 102.1007 |
| 2011-09-26 | 98.5495 |
| 2011-09-25 | 98.5495 |
| 2011-09-24 | 98.5495 |
| 2011-09-23 | 99.0462 |
| 2011-09-22 | 96.8498 |
| 2011-09-21 | 96.2503 |
| 2011-09-20 | 96.3903 |
| 2011-09-19 | 95.6153 |
| 2011-09-18 | 95.0567 |
| 2011-09-17 | 94.843 |
| 2011-09-16 | 94.6274 |
| 2011-09-15 | 96.1726 |
| 2011-09-14 | 95.4479 |
| 2011-09-13 | 94.4847 |
| 2011-09-12 | 96.0553 |
| 2011-09-11 | 93.8496 |
| 2011-09-10 | 93.8496 |
| 2011-09-09 | 92.0161 |
| 2011-09-08 | 92.9176 |
| 2011-09-07 | 94.2258 |
| 2011-09-06 | 93.2718 |
| 2011-09-05 | 94.1417 |
| 2011-09-04 | 94.1452 |
| 2011-09-03 | 94.1256 |
| 2011-09-02 | 93.7539 |
| 2011-09-01 | 93.2025 |
| 2011-08-31 | 93.4988 |
| 2011-08-30 | 93.2957 |
| 2011-08-29 | 94.0206 |
| 2011-08-28 | 92.8524 |
| 2011-08-27 | 92.8524 |
| 2011-08-26 | 93.3916 |
| 2011-08-25 | 92.7713 |
| 2011-08-24 | 92.3621 |
| 2011-08-23 | 93.3013 |
| 2011-08-22 | 92.9023 |
| 2011-08-21 | 92.6959 |
| 2011-08-20 | 92.6959 |
| 2011-08-19 | 93.2039 |
| 2011-08-18 | 92.4091 |
| 2011-08-17 | 93.289 |
| 2011-08-16 | 92.7419 |
| 2011-08-15 | 93.5029 |
| 2011-08-14 | 92.7011 |
| 2011-08-13 | 92.7011 |
| 2011-08-12 | 93.2835 |
| 2011-08-11 | 93.4431 |
| 2011-08-10 | 92.8377 |
| 2011-08-09 | 96.0351 |
| 2011-08-08 | 92.4407 |
| 2011-08-07 | 92.9996 |
| 2011-08-06 | 92.9996 |
| 2011-08-05 | 94.0322 |
| 2011-08-04 | 90.972 |
| 2011-08-03 | 92.9942 |
| 2011-08-02 | 91.0524 |
| 2011-08-01 | 90.228 |
| 2011-07-31 | 90.9741 |
| 2011-07-30 | 90.9741 |
| 2011-07-29 | 91.5222 |
| 2011-07-28 | 90.8033 |
| 2011-07-27 | 90.0938 |
| 2011-07-26 | 90.9204 |
| 2011-07-25 | 90.0896 |
| 2011-07-24 | 90.1987 |
| 2011-07-23 | 90.1987 |
| 2011-07-22 | 90.7819 |
| 2011-07-21 | 91.2211 |
| 2011-07-20 | 182.1258 |
| 2011-07-19 | 90.631 |
| 2011-07-18 | 90.4728 |
| 2011-07-17 | 89.752 |
| 2011-07-16 | 89.752 |
| 2011-07-15 | 89.5531 |
| 2011-07-14 | 89.8444 |
| 2011-07-13 | 91.0546 |
| 2011-07-12 | 90.0485 |
| 2011-07-11 | 89.2586 |
| 2011-07-10 | 90.157 |
| 2011-07-09 | 90.157 |
| 2011-07-08 | 89.6873 |
| 2011-07-07 | 90.1996 |
| 2011-07-06 | 89.0812 |
| 2011-07-05 | 88.4621 |
| 2011-07-04 | 88.6667 |
| 2011-07-03 | 88.7774 |
| 2011-07-02 | 88.7774 |
| 2011-07-01 | 88.9993 |
| 2011-06-30 | 89.4282 |
| 2011-06-29 | 90.581 |
| 2011-06-28 | 90.5042 |
| 2011-06-27 | 92.1678 |
| 2011-06-26 | 90.8211 |
| 2011-06-25 | 90.8211 |
| 2011-06-24 | 89.8141 |
| 2011-06-23 | 89.6952 |
| 2011-06-22 | 90.675 |
| 2011-06-21 | 91.7644 |
| 2011-06-20 | 91.1522 |
| 2011-06-19 | 90.3056 |
| 2011-06-18 | 90.3056 |
| 2011-06-17 | 90.3692 |
| 2011-06-16 | 89.7167 |
| 2011-06-15 | 86.9233 |
| 2011-06-14 | 89.5296 |
| 2011-06-13 | 90.0188 |
| 2011-06-12 | 87.5021 |
| 2011-06-11 | 87.5021 |
| 2011-06-10 | 87.0388 |
| 2011-06-09 | 87.1058 |
| 2011-06-08 | 87.2578 |
| 2011-06-07 | 88.2813 |
| 2011-06-06 | 86.7236 |
| 2011-06-05 | 86.8277 |
| 2011-06-04 | 86.8277 |
| 2011-06-03 | 87.7407 |
| 2011-06-02 | 87.6664 |
| 2011-06-01 | 85.639 |
| 2011-05-31 | 86.1827 |
| 2011-05-30 | 86.2981 |
| 2011-05-29 | 85.6527 |
| 2011-05-28 | 85.6527 |
| 2011-05-27 | 86.4316 |
| 2011-05-26 | 85.4833 |
| 2011-05-25 | 86.462 |
| 2011-05-24 | 86.7431 |
| 2011-05-23 | 86.4756 |
| 2011-05-22 | 86.1214 |
| 2011-05-21 | 86.1214 |
| 2011-05-20 | 84.9923 |
| 2011-05-19 | 86.3885 |
| 2011-05-18 | 87.0581 |
| 2011-05-17 | 87.5495 |
| 2011-05-16 | 86.6175 |
| 2011-05-15 | 85.7094 |
| 2011-05-14 | 85.7067 |
| 2011-05-13 | 85.6338 |
| 2011-05-12 | 85.9302 |
| 2011-05-11 | 84.6528 |
| 2011-05-10 | 85.5489 |
| 2011-05-09 | 84.3926 |
| 2011-05-08 | 84.2462 |
| 2011-05-07 | 84.2462 |
| 2011-05-06 | 82.66 |
| 2011-05-05 | 82.2333 |
| 2011-05-04 | 83.8103 |
| 2011-05-03 | 83.8046 |
| 2011-05-02 | 83.2568 |
| 2011-05-01 | 83.422 |
| 2011-04-30 | 83.422 |
| 2011-04-29 | 83.2513 |
| 2011-04-28 | 83.3805 |
| 2011-04-27 | 84.0987 |
| 2011-04-26 | 84.7349 |
| 2011-04-25 | 83.9428 |
| 2011-04-24 | 83.9438 |
| 2011-04-23 | 83.9438 |
| 2011-04-22 | 83.8136 |
| 2011-04-21 | 83.8001 |
| 2011-04-20 | 84.827 |
| 2011-04-19 | 84.7696 |
| 2011-04-18 | 82.9576 |
| 2011-04-17 | 83.8521 |
| 2011-04-16 | 83.8521 |
| 2011-04-15 | 83.5024 |
| 2011-04-14 | 84.5637 |
| 2011-04-13 | 83.9718 |
| 2011-04-12 | 84.4947 |
| 2011-04-11 | 83.9361 |
| 2011-04-10 | 84.1183 |
| 2011-04-09 | 84.1181 |
| 2011-04-08 | 84.452 |
| 2011-04-07 | 84.1462 |
| 2011-04-06 | 84.8058 |
| 2011-04-05 | 83.96 |
| 2011-04-04 | 83.6004 |
| 2011-04-03 | 83.1214 |
| 2011-04-02 | 83.1214 |
| 2011-04-01 | 83.5263 |
| 2011-03-31 | 82.9268 |
| 2011-03-30 | 83.3807 |
| 2011-03-29 | 84.0094 |
| 2011-03-28 | 84.3296 |
| 2011-03-27 | 84.3576 |
| 2011-03-26 | 84.3612 |
| 2011-03-25 | 83.8721 |
| 2011-03-24 | 85.5296 |
| 2011-03-23 | 84.5058 |
| 2011-03-22 | 84.5651 |
| 2011-03-21 | 85.2991 |
| 2011-03-20 | 84.8868 |
| 2011-03-19 | 84.8868 |
| 2011-03-18 | 85.076 |
| 2011-03-17 | 86.1997 |
| 2011-03-16 | 85.4565 |
| 2011-03-15 | 86.0152 |
| 2011-03-14 | 86.4987 |
| 2011-03-13 | 85.3776 |
| 2011-03-12 | 85.3776 |
| 2011-03-11 | 85.7391 |
| 2011-03-10 | 83.5636 |
| 2011-03-09 | 83.7595 |
| 2011-03-08 | 82.8169 |
| 2011-03-07 | 83.0019 |
| 2011-03-06 | 83.1635 |
| 2011-03-05 | 83.1635 |
| 2011-03-04 | 83.2652 |
| 2011-03-03 | 83.6833 |
| 2011-03-02 | 83.486 |
| 2011-03-01 | 82.5266 |
| 2011-02-28 | 83.0301 |
| 2011-02-27 | 82.3076 |
| 2011-02-26 | 82.308 |
| 2011-02-25 | 81.8931 |
| 2011-02-24 | 82.2868 |
| 2011-02-23 | 82.3181 |
| 2011-02-22 | 82.1263 |
| 2011-02-21 | 81.7398 |
| 2011-02-20 | 81.5433 |
| 2011-02-19 | 81.5429 |
| 2011-02-18 | 81.9893 |
| 2011-02-17 | 81.6543 |
| 2011-02-16 | 81.6523 |
| 2011-02-15 | 81.1876 |
| 2011-02-14 | 80.7925 |
| 2011-02-13 | 81.4378 |
| 2011-02-12 | 81.4378 |
| 2011-02-11 | 81.1709 |
| 2011-02-10 | 80.5875 |
| 2011-02-09 | 81.6344 |
| 2011-02-08 | 81.2656 |
| 2011-02-07 | 80.9454 |
| 2011-02-06 | 81.0467 |
| 2011-02-05 | 81.0234 |
| 2011-02-04 | 80.8059 |
| 2011-02-03 | 80.0376 |
| 2011-02-02 | 80.7332 |
| 2011-02-01 | 81.5646 |
| 2011-01-31 | 81.5604 |
| 2011-01-30 | 81.0632 |
| 2011-01-29 | 81.0632 |
| 2011-01-28 | 80.5232 |
| 2011-01-27 | 80.9524 |
| 2011-01-26 | 80.9958 |
| 2011-01-25 | 81.0283 |
| 2011-01-24 | 81.0636 |
| 2011-01-23 | 80.8944 |
| 2011-01-22 | 80.8946 |
| 2011-01-21 | 81.5459 |
| 2011-01-20 | 81.3262 |
| 2011-01-19 | 80.8855 |
| 2011-01-18 | 81.6576 |
| 2011-01-17 | 80.5872 |
| 2011-01-16 | 80.8116 |
| 2011-01-15 | 80.8116 |
| 2011-01-14 | 81.0491 |
| 2011-01-13 | 82.2036 |
| 2011-01-12 | 81.7958 |
| 2011-01-11 | 81.1346 |
| 2011-01-10 | 81.4511 |
| 2011-01-09 | 81.0487 |
| 2011-01-08 | 80.9879 |
| 2011-01-07 | 80.2566 |
| 2011-01-06 | 80.251 |
| 2011-01-05 | 80.1174 |
| 2011-01-04 | 80.4712 |
| 2011-01-03 | 81.2364 |
| 2011-01-02 | 80.6416 |
| 2011-01-01 | 80.6416 |
| 2010-12-31 | 81.2669 |
| 2010-12-30 | 81.1767 |
| 2010-12-29 | 81.2405 |
| 2010-12-28 | 79.9985 |
| 2010-12-27 | 80.9977 |
| 2010-12-26 | 80.4849 |
| 2010-12-25 | 80.485 |
| 2010-12-24 | 80.5754 |
| 2010-12-23 | 80.6127 |
| 2010-12-22 | 80.3622 |
| 2010-12-21 | 79.8588 |
| 2010-12-20 | 71.1169 |
| 2010-12-19 | 80.4634 |
| 2010-12-18 | 80.4634 |
| 2010-12-17 | 80.2222 |
| 2010-12-16 | 80.7631 |
| 2010-12-15 | 79.6256 |
| 2010-12-14 | 80.191 |
| 2010-12-13 | 81.8196 |
| 2010-12-12 | 80.6047 |
| 2010-12-11 | 80.6032 |
| 2010-12-10 | 80.4322 |
| 2010-12-09 | 80.6569 |
| 2010-12-08 | 80.3907 |
| 2010-12-07 | 80.403 |
| 2010-12-06 | 80.3533 |
| 2010-12-05 | 80.4208 |
| 2010-12-04 | 80.4205 |
| 2010-12-03 | 80.3001 |
| 2010-12-02 | 80.2089 |
| 2010-12-01 | 80.8603 |
| 2010-11-30 | 81.0551 |
| 2010-11-29 | 80.7578 |
| 2010-11-28 | 80.5567 |
| 2010-11-27 | 80.5582 |
| 2010-11-26 | 80.8018 |
| 2010-11-25 | 80.7207 |
| 2010-11-24 | 80.3002 |
| 2010-11-23 | 80.1001 |
| 2010-11-22 | 80.0206 |
| 2010-11-21 | 80.089 |
| 2010-11-20 | 80.089 |
| 2010-11-19 | 80.0994 |
| 2010-11-18 | 80.1995 |
| 2010-11-17 | 80.1005 |
| 2010-11-16 | 80.3054 |
| 2010-11-15 | 80.5478 |
| 2010-11-14 | 80.475 |
| 2010-11-13 | 80.533 |
| 2010-11-12 | 80.4033 |
| 2010-11-11 | 79.5665 |
| 2010-11-10 | 80.5011 |
| 2010-11-09 | 80.4021 |
| 2010-11-08 | 80.5995 |
| 2010-11-07 | 80.038 |
| 2010-11-06 | 80.038 |
| 2010-11-05 | 80.0969 |
| 2010-11-04 | 79.9298 |
| 2010-11-03 | 80.7859 |
| 2010-11-02 | 80.5843 |
| 2010-11-01 | 80.6001 |
| 2010-10-31 | 80.619 |
| 2010-10-30 | 80.619 |
| 2010-10-29 | 80.6498 |
| 2010-10-28 | 80.5342 |
| 2010-10-27 | 81.0112 |
| 2010-10-26 | 80.6335 |
| 2010-10-25 | 80.3408 |
| 2010-10-24 | 80.6944 |
| 2010-10-23 | 80.6944 |
| 2010-10-22 | 80.6579 |
| 2010-10-21 | 80.9421 |
| 2010-10-20 | 80.7381 |
| 2010-10-19 | 80.6128 |
| 2010-10-18 | 80.5702 |
| 2010-10-17 | 80.4338 |
| 2010-10-16 | 80.4244 |
| 2010-10-15 | 80.5253 |
| 2010-10-14 | 80.1491 |
| 2010-10-13 | 80.7938 |
| 2010-10-12 | 80.7819 |
| 2010-10-11 | 80.4268 |
| 2010-10-10 | 80.3643 |
| 2010-10-09 | 80.3643 |
| 2010-10-08 | 80.5436 |
| 2010-10-07 | 80.4482 |
| 2010-10-06 | 80.5859 |
| 2010-10-05 | 80.866 |
| 2010-10-04 | 80.8028 |
| 2010-10-03 | 80.7222 |
| 2010-10-02 | 80.7222 |
| 2010-10-01 | 80.8857 |
| 2010-09-30 | 80.7752 |
| 2010-09-29 | 80.6707 |
| 2010-09-28 | 80.8296 |
| 2010-09-27 | 81.0441 |
| 2010-09-26 | 81.1065 |
| 2010-09-25 | 81.1065 |
| 2010-09-24 | 81.0007 |
| 2010-09-23 | 81.0547 |
| 2010-09-22 | 80.8247 |
| 2010-09-21 | 81.9677 |
| 2010-09-20 | 80.8375 |
| 2010-09-19 | 80.615 |
| 2010-09-18 | 80.615 |
| 2010-09-17 | 80.6627 |
| 2010-09-16 | 80.4516 |
| 2010-09-15 | 80.7275 |
| 2010-09-14 | 80.8805 |
| 2010-09-13 | 80.9065 |
| 2010-09-12 | 80.938 |
| 2010-09-11 | 80.9393 |
| 2010-09-10 | 80.7529 |
| 2010-09-09 | 81.0698 |
| 2010-09-08 | 82.221 |
| 2010-09-07 | 81.9168 |
| 2010-09-06 | 81.5854 |
| 2010-09-05 | 80.6685 |
| 2010-09-04 | 80.6685 |
| 2010-09-03 | 80.7812 |
| 2010-09-02 | 80.6431 |
| 2010-09-01 | 80.5612 |
| 2010-08-31 | 81.099 |
| 2010-08-30 | 80.9896 |
| 2010-08-29 | 80.8148 |
| 2010-08-28 | 80.8148 |
| 2010-08-27 | 80.899 |
| 2010-08-26 | 80.7692 |
| 2010-08-25 | 81.1116 |
| 2010-08-24 | 81.2297 |
| 2010-08-23 | 81.1382 |
| 2010-08-22 | 81.1661 |
| 2010-08-21 | 81.1661 |
| 2010-08-20 | 81.2825 |
| 2010-08-19 | 81.0819 |
| 2010-08-18 | 80.5705 |
| 2010-08-17 | 80.3794 |
| 2010-08-16 | 81.2618 |
| 2010-08-15 | 80.3714 |
| 2010-08-14 | 80.3714 |
| 2010-08-13 | 80.438 |
| 2010-08-12 | 80.5384 |
| 2010-08-11 | 79.9938 |
| 2010-08-10 | 80.0031 |
| 2010-08-09 | 79.357 |
| 2010-08-08 | 79.3632 |
| 2010-08-07 | 79.3632 |
| 2010-08-06 | 79.3161 |
| 2010-08-05 | 79.5701 |
| 2010-08-04 | 80.0365 |
| 2010-08-03 | 80.3057 |
| 2010-08-02 | 80.1201 |
| 2010-08-01 | 80.2694 |
| 2010-07-31 | 80.2694 |
| 2010-07-30 | 80.2792 |
| 2010-07-29 | 80.2159 |
| 2010-07-28 | 80.7274 |
| 2010-07-27 | 80.5855 |
| 2010-07-26 | 81.1094 |
| 2010-07-25 | 81.3049 |
| 2010-07-24 | 81.3049 |
| 2010-07-23 | 81.3746 |
| 2010-07-22 | 81.7046 |
| 2010-07-21 | 81.3438 |
| 2010-07-20 | 81.9332 |
| 2010-07-19 | 81.7247 |
| 2010-07-18 | 81.4426 |
| 2010-07-17 | 81.4426 |
| 2010-07-16 | 81.4301 |
| 2010-07-15 | 81.4271 |
| 2010-07-14 | 81.6327 |
| 2010-07-13 | 81.7817 |
| 2010-07-12 | 81.9085 |
| 2010-07-11 | 81.6755 |
| 2010-07-10 | 81.6755 |
| 2010-07-09 | 81.4791 |
| 2010-07-08 | 81.5673 |
| 2010-07-07 | 81.785 |
| 2010-07-06 | 81.5808 |
| 2010-07-05 | 81.472 |
| 2010-07-04 | 81.1795 |
| 2010-07-03 | 81.7232 |
| 2010-07-02 | 81.3242 |
| 2010-07-01 | 81.7803 |
| 2010-06-30 | 81.7944 |
| 2010-06-29 | 81.6601 |
| 2010-06-28 | 81.7344 |
| 2010-06-27 | 81.3995 |
| 2010-06-26 | 81.3995 |
| 2010-06-25 | 81.8351 |
| 2010-06-24 | 81.6373 |
| 2010-06-23 | 81.0842 |
| 2010-06-22 | 80.9986 |
| 2010-06-21 | 80.5086 |
| 2010-06-20 | 80.5 |
| 2010-06-19 | 80.5 |
| 2010-06-18 | 80.8406 |
| 2010-06-17 | 80.832 |
| 2010-06-16 | 80.7157 |
| 2010-06-15 | 80.858 |
| 2010-06-14 | 80.4872 |
| 2010-06-13 | 80.5942 |
| 2010-06-12 | 80.5942 |
| 2010-06-11 | 80.9059 |
| 2010-06-10 | 81.0067 |
| 2010-06-09 | 81.8668 |
| 2010-06-08 | 82.381 |
| 2010-06-07 | 82.1243 |
| 2010-06-06 | 80.1489 |
| 2010-06-05 | 80.1489 |
| 2010-06-04 | 81.8872 |
| 2010-06-03 | 80.2205 |
| 2010-06-02 | 80.1243 |
| 2010-06-01 | 79.9215 |
| 2010-05-31 | 79.752 |
| 2010-05-30 | 79.6337 |
| 2010-05-29 | 79.6337 |
| 2010-05-28 | 79.2149 |
| 2010-05-27 | 79.7151 |
| 2010-05-26 | 79.3129 |
| 2010-05-25 | 79.7602 |
| 2010-05-24 | 79.1081 |
| 2010-05-23 | 79.1261 |
| 2010-05-22 | 79.1261 |
| 2010-05-21 | 79.5554 |
| 2010-05-20 | 80.8325 |
| 2010-05-19 | 79.2788 |
| 2010-05-18 | 77.3243 |
| 2010-05-17 | 78.6679 |
| 2010-05-16 | 78.1499 |
| 2010-05-15 | 78.1499 |
| 2010-05-14 | 77.5072 |
| 2010-05-13 | 78.3015 |
| 2010-05-12 | 77.6207 |
| 2010-05-11 | 77.8737 |
| 2010-05-10 | 77.3802 |
| 2010-05-09 | 78.2151 |
| 2010-05-08 | 78.2151 |
| 2010-05-07 | 78.2244 |
| 2010-05-06 | 77.6587 |
| 2010-05-05 | 77.4894 |
| 2010-05-04 | 77.272 |
| 2010-05-03 | 77.0737 |
| 2010-05-02 | 77.9331 |
| 2010-05-01 | 77.9331 |
| 2010-04-30 | 77.2683 |
| 2010-04-29 | 77.5882 |
| 2010-04-28 | 77.3671 |
| 2010-04-27 | 77.425 |
| 2010-04-26 | 77.5958 |
| 2010-04-25 | 77.4525 |
| 2010-04-24 | 77.4525 |
| 2010-04-23 | 77.5185 |
| 2010-04-22 | 77.4727 |
| 2010-04-21 | 77.669 |
| 2010-04-20 | 77.1708 |
| 2010-04-19 | 77.7201 |
| 2010-04-18 | 77.2573 |
| 2010-04-17 | 77.2573 |
| 2010-04-16 | 77.1501 |
| 2010-04-15 | 76.9066 |
| 2010-04-14 | 77.2417 |
| 2010-04-13 | 77.2811 |
| 2010-04-12 | 77.3728 |
| 2010-04-11 | 77.3182 |
| 2010-04-10 | 77.3182 |
| 2010-04-09 | 77.934 |
| 2010-04-08 | 77.4314 |
| 2010-04-07 | 77.3184 |
| 2010-04-06 | 77.3919 |
| 2010-04-05 | 77.1806 |
| 2010-04-04 | 77.3234 |
| 2010-04-03 | 77.3234 |
| 2010-04-02 | 77.1683 |
| 2010-04-01 | 77.6011 |
| 2010-03-31 | 77.6222 |
| 2010-03-30 | 77.4713 |
| 2010-03-29 | 77.5698 |
| 2010-03-28 | 77.1923 |
| 2010-03-27 | 77.1923 |
| 2010-03-26 | 77.633 |
| 2010-03-25 | 77.4716 |
| 2010-03-24 | 77.6901 |
| 2010-03-23 | 77.1314 |
| 2010-03-22 | 77.1864 |
| 2010-03-21 | 76.841 |
| 2010-03-20 | 76.841 |
| 2010-03-19 | 76.9618 |
| 2010-03-18 | 77.0085 |
| 2010-03-17 | 76.7067 |
| 2010-03-16 | 76.9941 |
| 2010-03-15 | 76.9383 |
| 2010-03-14 | 76.4897 |
| 2010-03-13 | 76.4897 |
| 2010-03-12 | 76.7641 |
| 2010-03-11 | 76.8245 |
| 2010-03-10 | 76.565 |
| 2010-03-09 | 76.7437 |
| 2010-03-08 | 76.7681 |
| 2010-03-07 | 76.7323 |
| 2010-03-06 | 76.7323 |
| 2010-03-05 | 76.6189 |
| 2010-03-04 | 77.0563 |
| 2010-03-03 | 77.1372 |
| 2010-03-02 | 77.1166 |
| 2010-03-01 | 76.9872 |
| 2010-02-28 | 76.7903 |
| 2010-02-27 | 76.7903 |
| 2010-02-26 | 76.974 |
| 2010-02-25 | 76.914 |
| 2010-02-24 | 77.2126 |
| 2010-02-23 | 77.1316 |
| 2010-02-22 | 76.7996 |
| 2010-02-21 | 76.8903 |
| 2010-02-20 | 76.8903 |
| 2010-02-19 | 76.9712 |
| 2010-02-18 | 76.9576 |
| 2010-02-17 | 76.9202 |
| 2010-02-16 | 77.4156 |
| 2010-02-15 | 77.3229 |
| 2010-02-14 | 77.0208 |
| 2010-02-13 | 77.0208 |
| 2010-02-12 | 77.0671 |
| 2010-02-11 | 76.7149 |
| 2010-02-10 | 76.4852 |
| 2010-02-09 | 76.6277 |
| 2010-02-08 | 77.1768 |
| 2010-02-07 | 76.858 |
| 2010-02-06 | 76.858 |
| 2010-02-05 | 76.6784 |
| 2010-02-04 | 76.4483 |
| 2010-02-03 | 76.1798 |
| 2010-02-02 | 76.1649 |
| 2010-02-01 | 75.898 |
| 2010-01-31 | 75.9387 |
| 2010-01-30 | 75.9387 |
| 2010-01-29 | 76.011 |
| 2010-01-28 | 75.7117 |
| 2010-01-27 | 76.3875 |
| 2010-01-26 | 76.3354 |
| 2010-01-25 | 76.1989 |
| 2010-01-24 | 75.8507 |
| 2010-01-23 | 75.8507 |
| 2010-01-22 | 75.9807 |
| 2010-01-21 | 76.1086 |
| 2010-01-20 | 75.9986 |
| 2010-01-19 | 75.7472 |
| 2010-01-18 | 76.2104 |
| 2010-01-17 | 75.8536 |
| 2010-01-16 | 75.8536 |
| 2010-01-15 | 75.8798 |
| 2010-01-14 | 75.5019 |
| 2010-01-13 | 75.5103 |
| 2010-01-12 | 75.6578 |
| 2010-01-11 | 75.3292 |
| 2010-01-10 | 75.4926 |
| 2010-01-09 | 75.4926 |
| 2010-01-08 | 75.4551 |
| 2010-01-07 | 75.6519 |
| 2010-01-06 | 75.6667 |
| 2010-01-05 | 75.3972 |
| 2010-01-04 | 75.9545 |
| 2010-01-03 | 75.8479 |
| 2010-01-02 | 75.8479 |
| 2010-01-01 | 75.4189 |
| 2009-12-31 | 75.9045 |
| 2009-12-30 | 75.8373 |
| 2009-12-29 | 75.8948 |
| 2009-12-28 | 76.0148 |
| 2009-12-27 | 74.9324 |
| 2009-12-26 | 74.9324 |
| 2009-12-25 | 75.9044 |
| 2009-12-24 | 75.8975 |
| 2009-12-23 | 75.7973 |
| 2009-12-22 | 76.2166 |
| 2009-12-21 | 75.3647 |
| 2009-12-20 | 74.9324 |
| 2009-12-19 | 74.9324 |
| 2009-12-18 | 75.2933 |
| 2009-12-17 | 75.604 |
| 2009-12-16 | 75.2479 |
| 2009-12-15 | 75.42 |
| 2009-12-14 | 75.4662 |
| 2009-12-13 | 75.6521 |
| 2009-12-12 | 75.6521 |
| 2009-12-11 | 75.9334 |
| 2009-12-10 | 75.8543 |
| 2009-12-09 | 75.8878 |
| 2009-12-08 | 75.745 |
| 2009-12-07 | 75.4502 |
| 2009-12-06 | 75.1208 |
| 2009-12-05 | 75.1208 |
| 2009-12-04 | 75.059 |
| 2009-12-03 | 75.0748 |
| 2009-12-02 | 74.9534 |
| 2009-12-01 | 74.9336 |
| 2009-11-30 | 74.8834 |
| 2009-11-29 | 75.2978 |
| 2009-11-28 | 75.2978 |
| 2009-11-27 | 75.192 |
| 2009-11-26 | 74.0254 |
| 2009-11-25 | 74.8016 |
| 2009-11-24 | 74.7659 |
| 2009-11-23 | 74.8846 |
| 2009-11-22 | 74.6495 |
| 2009-11-21 | 74.6495 |
| 2009-11-20 | 74.8805 |
| 2009-11-19 | 74.5673 |
| 2009-11-18 | 74.3478 |
| 2009-11-17 | 74.413 |
| 2009-11-16 | 74.8696 |
| 2009-11-15 | 74.4993 |
| 2009-11-14 | 74.4993 |
| 2009-11-13 | 74.6528 |
| 2009-11-12 | 74.41 |
| 2009-11-11 | 74.3437 |
| 2009-11-10 | 74.4725 |
| 2009-11-09 | 74.4177 |
| 2009-11-08 | 74.6499 |
| 2009-11-07 | 74.6499 |
| 2009-11-06 | 75.0034 |
| 2009-11-05 | 74.968 |
| 2009-11-04 | 75.1581 |
| 2009-11-03 | 75.3859 |
| 2009-11-02 | 75.6205 |
| 2009-11-01 | 75.3263 |
| 2009-10-31 | 75.3263 |
| 2009-10-30 | 75.3057 |
| 2009-10-29 | 75.4334 |
| 2009-10-28 | 75.449 |
| 2009-10-27 | 75.3937 |
| 2009-10-26 | 75.1211 |
| 2009-10-25 | 75.1499 |
| 2009-10-24 | 75.1499 |
| 2009-10-23 | 75.0984 |
| 2009-10-22 | 75.1598 |
| 2009-10-21 | 75.3516 |
| 2009-10-20 | 75.1742 |
| 2009-10-19 | 75.2241 |
| 2009-10-18 | 75.0309 |
| 2009-10-17 | 75.0309 |
| 2009-10-16 | 75.2635 |
| 2009-10-15 | 75.6112 |
| 2009-10-14 | 75.4375 |
| 2009-10-13 | 75.3994 |
| 2009-10-12 | 75.2452 |
| 2009-10-11 | 74.999 |
| 2009-10-10 | 74.999 |
| 2009-10-09 | 75.1546 |
| 2009-10-08 | 75.0693 |
| 2009-10-07 | 75.3032 |
| 2009-10-06 | 75.0952 |
| 2009-10-05 | 75.5893 |
| 2009-10-04 | 75.9436 |
| 2009-10-03 | 75.9436 |
| 2009-10-02 | 75.7555 |
| 2009-10-01 | 75.8625 |
| 2009-09-30 | 74.5832 |
| 2009-09-29 | 75.3346 |
| 2009-09-28 | 75.6444 |
| 2009-09-27 | 74.4592 |
| 2009-09-26 | 74.4592 |
| 2009-09-25 | 74.9251 |
| 2009-09-24 | 74.227 |
| 2009-09-23 | 74.3805 |
| 2009-09-22 | 74.9121 |
| 2009-09-21 | 74.9113 |
| 2009-09-20 | 74.696 |
| 2009-09-19 | 74.696 |
| 2009-09-18 | 74.8333 |
| 2009-09-17 | 74.9389 |
| 2009-09-16 | 75.6033 |
| 2009-09-15 | 76.1579 |
| 2009-09-14 | 75.905 |
| 2009-09-13 | 75.7492 |
| 2009-09-12 | 75.7492 |
| 2009-09-11 | 76.0819 |
| 2009-09-10 | 76.0656 |
| 2009-09-09 | 75.8744 |
| 2009-09-08 | 76.4413 |
| 2009-09-07 | 76.2041 |
| 2009-09-06 | 76.1835 |
| 2009-09-05 | 76.1835 |
| 2009-09-04 | 76.3058 |
| 2009-09-03 | 76.4181 |
| 2009-09-02 | 76.5774 |
| 2009-09-01 | 76.2987 |
| 2009-08-31 | 76.2902 |
| 2009-08-30 | 76.1643 |
| 2009-08-29 | 76.1643 |
| 2009-08-28 | 76.1375 |
| 2009-08-27 | 76.9285 |
| 2009-08-26 | 76.2644 |
| 2009-08-25 | 76.038 |
| 2009-08-24 | 76.3364 |
| 2009-08-23 | 76.2263 |
| 2009-08-22 | 76.2263 |
| 2009-08-21 | 76.3049 |
| 2009-08-20 | 76.2897 |
| 2009-08-19 | 76.5919 |
| 2009-08-18 | 76.4235 |
| 2009-08-17 | 76.6115 |
| 2009-08-16 | 76.0993 |
| 2009-08-15 | 76.0993 |
| 2009-08-14 | 76.2911 |
| 2009-08-13 | 76.4714 |
| 2009-08-12 | 76.6434 |
| 2009-08-11 | 76.6532 |
| 2009-08-10 | 76.0439 |
| 2009-08-09 | 76.0013 |
| 2009-08-08 | 76.0013 |
| 2009-08-07 | 76.2524 |
| 2009-08-06 | 76.4017 |
| 2009-08-05 | 76.3105 |
| 2009-08-04 | 76.1021 |
| 2009-08-03 | 76.4673 |
| 2009-08-02 | 76.5017 |
| 2009-08-01 | 76.5017 |
| 2009-07-31 | 76.7577 |
| 2009-07-30 | 76.7119 |
| 2009-07-29 | 76.6174 |
| 2009-07-28 | 76.6542 |
| 2009-07-27 | 76.5528 |
| 2009-07-26 | 76.3031 |
| 2009-07-25 | 76.3031 |
| 2009-07-24 | 76.4789 |
| 2009-07-23 | 76.3529 |
| 2009-07-22 | 76.7383 |
| 2009-07-21 | 76.9296 |
| 2009-07-20 | 77.0065 |
| 2009-07-19 | 76.7994 |
| 2009-07-18 | 76.7994 |
| 2009-07-17 | 76.8313 |
| 2009-07-16 | 76.7053 |
| 2009-07-15 | 77.2347 |
| 2009-07-14 | 77.8681 |
| 2009-07-13 | 77.524 |
| 2009-07-12 | 76.6821 |
| 2009-07-11 | 76.6821 |
| 2009-07-10 | 76.8171 |
| 2009-07-09 | 76.6255 |
| 2009-07-08 | 77.3796 |
| 2009-07-07 | 76.2822 |
| 2009-07-06 | 76.6588 |
| 2009-07-05 | 75.7479 |
| 2009-07-04 | 75.7479 |
| 2009-07-03 | 75.568 |
| 2009-07-02 | 75.6283 |
| 2009-07-01 | 76.3238 |
| 2009-06-30 | 75.9059 |
| 2009-06-29 | 77.5578 |
| 2009-06-28 | 76.92 |
| 2009-06-27 | 76.92 |
| 2009-06-26 | 77.1806 |
| 2009-06-25 | 76.9099 |
| 2009-06-24 | 78.006 |
| 2009-06-23 | 78.0013 |
| 2009-06-22 | 77.9944 |
| 2009-06-21 | 77.6597 |
| 2009-06-20 | 77.6597 |
| 2009-06-19 | 77.8887 |
| 2009-06-18 | 77.3623 |
| 2009-06-17 | 78.2284 |
| 2009-06-16 | 78.0687 |
| 2009-06-15 | 78.2173 |
| 2009-06-14 | 77.9745 |
| 2009-06-13 | 77.9745 |
| 2009-06-12 | 78.092 |
| 2009-06-11 | 78.7213 |
| 2009-06-10 | 78.3335 |
| 2009-06-09 | 78.2519 |
| 2009-06-08 | 78.0858 |
| 2009-06-07 | 77.9246 |
| 2009-06-06 | 77.9246 |
| 2009-06-05 | 77.9423 |
| 2009-06-04 | 77.7778 |
| 2009-06-03 | 77.9403 |
| 2009-06-02 | 77.932 |
| 2009-06-01 | 78.0856 |
| 2009-05-31 | 78.274 |
| 2009-05-30 | 78.2738 |
| 2009-05-29 | 79.4143 |
| 2009-05-28 | 78.4238 |
| 2009-05-27 | 78.3027 |
| 2009-05-26 | 78.2385 |
| 2009-05-25 | 77.858 |
| 2009-05-24 | 77.6017 |
| 2009-05-23 | 77.6017 |
| 2009-05-22 | 77.6873 |
| 2009-05-21 | 78.0589 |
| 2009-05-20 | 78.926 |
| 2009-05-19 | 78.0248 |
| 2009-05-18 | 78.4981 |
| 2009-05-17 | 78.2204 |
| 2009-05-16 | 78.2204 |
| 2009-05-15 | 78.8153 |
| 2009-05-14 | 78.4079 |
| 2009-05-13 | 77.3075 |
| 2009-05-12 | 77.1307 |
| 2009-05-11 | 77.5846 |
| 2009-05-10 | 77.9742 |
| 2009-05-09 | 77.9742 |
| 2009-05-08 | 78.1138 |
| 2009-05-07 | 77.6332 |
| 2009-05-06 | 76.5616 |
| 2009-05-05 | 77.5343 |
| 2009-05-04 | 78.6152 |
| 2009-05-03 | 78.6228 |
| 2009-05-02 | 78.6228 |
| 2009-05-01 | 78.5483 |
| 2009-04-30 | 78.5478 |
| 2009-04-29 | 78.4544 |
| 2009-04-28 | 78.7782 |
| 2009-04-27 | 79.512 |
| 2009-04-26 | 78.6733 |
| 2009-04-25 | 78.6733 |
| 2009-04-24 | 78.4772 |
| 2009-04-23 | 79.3342 |
| 2009-04-22 | 78.2041 |
| 2009-04-21 | 77.7068 |
| 2009-04-20 | 78.1554 |
| 2009-04-19 | 79.0982 |
| 2009-04-18 | 79.0982 |
| 2009-04-17 | 79.1819 |
| 2009-04-16 | 80.2464 |
| 2009-04-15 | 80.3604 |
| 2009-04-14 | 80.6797 |
| 2009-04-13 | 81.1816 |
| 2009-04-12 | 79.8403 |
| 2009-04-11 | 79.8403 |
| 2009-04-10 | 80.1323 |
| 2009-04-09 | 79.3579 |
| 2009-04-08 | 80.0663 |
| 2009-04-07 | 80.6692 |
| 2009-04-06 | 79.5734 |
| 2009-04-05 | 79.8007 |
| 2009-04-04 | 79.8007 |
| 2009-04-03 | 79.7391 |
| 2009-04-02 | 79.9257 |
| 2009-04-01 | 80.4138 |
| 2009-03-31 | 80.188 |
| 2009-03-30 | 80.5693 |
| 2009-03-29 | 79.9737 |
| 2009-03-28 | 79.9729 |
| 2009-03-27 | 79.8813 |
| 2009-03-26 | 79.9113 |
| 2009-03-25 | 80.0339 |
| 2009-03-24 | 80.1567 |
| 2009-03-23 | 80.3431 |
| 2009-03-22 | 80.5167 |
| 2009-03-21 | 80.5167 |
| 2009-03-20 | 80.6796 |
| 2009-03-19 | 80.9433 |
| 2009-03-18 | 81.7133 |
| 2009-03-17 | 80.4593 |
| 2009-03-16 | 79.9661 |
| 2009-03-15 | 80.247 |
| 2009-03-14 | 80.247 |
| 2009-03-13 | 80.4194 |
| 2009-03-12 | 80.4194 |
| 2009-03-11 | 80.2762 |
| 2009-03-10 | 80.7321 |
| 2009-03-09 | 80.0664 |
| 2009-03-08 | 79.8437 |
| 2009-03-07 | 79.7908 |
| 2009-03-06 | 79.7854 |
| 2009-03-05 | 79.9697 |
| 2009-03-04 | 79.9557 |
| 2009-03-03 | 79.9984 |
| 2009-03-02 | 79.1308 |
| 2009-03-01 | 79.6695 |
| 2009-02-28 | 68.1276 |
| 2009-02-27 | 67.9876 |
| 2009-02-26 | 68.1222 |
| 2009-02-25 | 68.2635 |
| 2009-02-24 | 68.9632 |
| 2009-02-23 | 68.2096 |
| 2009-02-22 | 68.8535 |
| 2009-02-21 | 68.8535 |
| 2009-02-20 | 68.7479 |
| 2009-02-19 | 67.7185 |
| 2009-02-18 | 67.2004 |
| 2009-02-17 | 67.4157 |
| 2009-02-16 | 68.5191 |
| 2009-02-15 | 69.0507 |
| 2009-02-14 | 69.0507 |
| 2009-02-13 | 68.8286 |
| 2009-02-12 | 68.9901 |
| 2009-02-11 | 68.4115 |
| 2009-02-10 | 68.6672 |
| 2009-02-09 | 69.2727 |
| 2009-02-08 | 69.2034 |
| 2009-02-07 | 69.2034 |
| 2009-02-06 | 69.1785 |
| 2009-02-05 | 68.2635 |
| 2009-02-04 | 68.5326 |
| 2009-02-03 | 69.562 |
| 2009-02-02 | 68.7143 |
| 2009-02-01 | 68.651 |
| 2009-01-31 | 68.651 |
| 2009-01-30 | 68.8152 |
| 2009-01-29 | 69.1247 |
| 2009-01-28 | 70.4232 |
| 2009-01-27 | 71.0691 |
| 2009-01-26 | 70.7731 |
| 2009-01-25 | 69.7019 |
| 2009-01-24 | 69.7019 |
| 2009-01-23 | 69.7437 |
| 2009-01-22 | 69.8177 |
| 2009-01-21 | 70.2415 |
| 2009-01-20 | 69.1987 |
| 2009-01-19 | 69.4678 |
| 2009-01-18 | 70.5134 |
| 2009-01-17 | 70.5134 |
| 2009-01-16 | 70.3357 |
| 2009-01-15 | 70.7327 |
| 2009-01-14 | 69.9791 |
| 2009-01-13 | 69.7638 |
| 2009-01-12 | 70.0061 |
| 2009-01-11 | 70.107 |
| 2009-01-10 | 70.107 |
| 2009-01-09 | 70.3963 |
| 2009-01-08 | 71.3651 |
| 2009-01-07 | 71.7083 |
| 2009-01-06 | 71.567 |
| 2009-01-05 | 72.6838 |
| 2009-01-04 | 73.3096 |
| 2009-01-03 | 73.3096 |
| 2009-01-02 | 73.6594 |
| 2009-01-01 | 73.5854 |
| 2008-12-31 | 73.5316 |
| 2008-12-30 | 73.8209 |
| 2008-12-29 | 73.0068 |
| 2008-12-28 | 72.7794 |
| 2008-12-27 | 72.7794 |
| 2008-12-26 | 72.556 |
| 2008-12-25 | 72.5022 |
| 2008-12-24 | 72.4618 |
| 2008-12-23 | 72.5224 |
| 2008-12-22 | 72.2196 |
| 2008-12-21 | 70.7771 |
| 2008-12-20 | 70.7771 |
| 2008-12-19 | 70.9749 |
| 2008-12-18 | 73.4643 |
| 2008-12-17 | 74.6417 |
| 2008-12-16 | 73.1212 |
| 2008-12-15 | 71.3988 |
| 2008-12-14 | 70.0518 |
| 2008-12-13 | 70.0518 |
| 2008-12-12 | 70.0666 |
| 2008-12-11 | 69.959 |
| 2008-12-10 | 68.4048 |
| 2008-12-09 | 68.2769 |
| 2008-12-08 | 68.9228 |
| 2008-12-07 | 67.7097 |
| 2008-12-06 | 67.7097 |
| 2008-12-05 | 67.8531 |
| 2008-12-04 | 67.9338 |
| 2008-12-03 | 68.1289 |
| 2008-12-02 | 68.25 |
| 2008-12-01 | 67.5637 |
| 2008-11-30 | 67.6761 |
| 2008-11-29 | 67.6761 |
| 2008-11-28 | 67.5907 |
| 2008-11-27 | 67.5637 |
| 2008-11-26 | 68.0414 |
| 2008-11-25 | 69.1381 |
| 2008-11-24 | 68.6537 |
| 2008-11-23 | 66.3239 |
| 2008-11-22 | 66.3239 |
| 2008-11-21 | 66.272 |
| 2008-11-20 | 66.494 |
| 2008-11-19 | 65.8548 |
| 2008-11-18 | 66.716 |
| 2008-11-17 | 66.3729 |
| 2008-11-16 | 67.2053 |
| 2008-11-15 | 67.2053 |
| 2008-11-14 | 66.864 |
| 2008-11-13 | 68.8825 |
| 2008-11-12 | 66.3123 |
| 2008-11-11 | 65.0138 |
| 2008-11-10 | 65.5655 |
| 2008-11-09 | 65.2555 |
| 2008-11-08 | 65.2555 |
| 2008-11-07 | 65.0811 |
| 2008-11-06 | 65.4646 |
| 2008-11-05 | 66.346 |
| 2008-11-04 | 67.5167 |
| 2008-11-03 | 66.7362 |
| 2008-11-02 | 68.0724 |
| 2008-11-01 | 68.0724 |
| 2008-10-31 | 67.9271 |
| 2008-10-30 | 68.8488 |
| 2008-10-29 | 69.8311 |
| 2008-10-28 | 69.1516 |
| 2008-10-27 | 67.2004 |
| 2008-10-26 | 67.7158 |
| 2008-10-25 | 67.7158 |
| 2008-10-24 | 67.7723 |
| 2008-10-23 | 69.5956 |
| 2008-10-22 | 68.4922 |
| 2008-10-21 | 68.6268 |
| 2008-10-20 | 68.8825 |
| 2008-10-19 | 69.5479 |
| 2008-10-18 | 69.5479 |
| 2008-10-17 | 69.2794 |
| 2008-10-16 | 70.2281 |
| 2008-10-15 | 68.3846 |
| 2008-10-14 | 69.1785 |
| 2008-10-13 | 69.6024 |
| 2008-10-12 | 66.8267 |
| 2008-10-11 | 66.8267 |
| 2008-10-10 | 66.9178 |
| 2008-10-09 | 67.8194 |
| 2008-10-08 | 68.0482 |
| 2008-10-07 | 67.3215 |
| 2008-10-06 | 66.3863 |
| 2008-10-05 | 68.4445 |
| 2008-10-04 | 68.4445 |
| 2008-10-03 | 67.6916 |
| 2008-10-02 | 67.7252 |
| 2008-10-01 | 68.9565 |
| 2008-09-30 | 69.5418 |
| 2008-09-29 | 70.9413 |
| 2008-09-28 | 72.5345 |
| 2008-09-27 | 72.5345 |
| 2008-09-26 | 73.8284 |
| 2008-09-25 | 74.1024 |
| 2008-09-24 | 72.8251 |
| 2008-09-23 | 72.2734 |
| 2008-09-22 | 72.4349 |
| 2008-09-21 | 70.1447 |
| 2008-09-20 | 70.1447 |
| 2008-09-19 | 70.1204 |
| 2008-09-18 | 70.1877 |
| 2008-09-17 | 70.3021 |
| 2008-09-16 | 68.5191 |
| 2008-09-15 | 68.2433 |
| 2008-09-14 | 67.8282 |
| 2008-09-13 | 67.8282 |
| 2008-09-12 | 67.7185 |
| 2008-09-11 | 66.9851 |
| 2008-09-10 | 66.6218 |
| 2008-09-09 | 67.1062 |
| 2008-09-08 | 66.7362 |
| 2008-09-07 | 67.4803 |
| 2008-09-06 | 67.4803 |
| 2008-09-05 | 67.3888 |
| 2008-09-04 | 67.7723 |
| 2008-09-03 | 68.9228 |
| 2008-09-02 | 67.3484 |
| 2008-09-01 | 67.3417 |
| 2008-08-31 | 68.0811 |
| 2008-08-30 | 68.0811 |
| 2008-08-29 | 68.0011 |
| 2008-08-28 | 68.1491 |
| 2008-08-27 | 67.9136 |
| 2008-08-26 | 68.3509 |
| 2008-08-25 | 68.3106 |
| 2008-08-24 | 68.5635 |
| 2008-08-23 | 68.5635 |
| 2008-08-22 | 68.2231 |
| 2008-08-21 | 68.8892 |
| 2008-08-20 | 68.1962 |
| 2008-08-19 | 67.3417 |
| 2008-08-18 | 66.938 |
| 2008-08-17 | 66.74 |
| 2008-08-16 | 66.74 |
| 2008-08-15 | 66.6555 |
| 2008-08-14 | 67.2543 |
| 2008-08-13 | 67.4897 |
| 2008-08-12 | 67.3014 |
| 2008-08-11 | 67.8194 |
| 2008-08-10 | 68.2527 |
| 2008-08-09 | 68.2527 |
| 2008-08-08 | 67.9473 |
| 2008-08-07 | 68.9699 |
| 2008-08-06 | 68.9565 |
| 2008-08-05 | 69.239 |
| 2008-08-04 | 69.9657 |
| 2008-08-03 | 70.6829 |
| 2008-08-02 | 70.6829 |
| 2008-08-01 | 70.2685 |
| 2008-07-31 | 70.5241 |
| 2008-07-30 | 70.6452 |
| 2008-07-29 | 70.6991 |
| 2008-07-28 | 71.641 |
| 2008-07-27 | 71.8455 |
| 2008-07-26 | 71.8455 |
| 2008-07-25 | 71.6612 |
| 2008-07-24 | 71.1297 |
| 2008-07-23 | 71.1633 |
| 2008-07-22 | 71.3584 |
| 2008-07-21 | 72.0581 |
| 2008-07-20 | 71.0664 |
| 2008-07-19 | 71.0664 |
| 2008-07-18 | 70.5779 |
| 2008-07-17 | 71.0893 |
| 2008-07-16 | 71.7015 |
| 2008-07-15 | 72.1052 |
| 2008-07-14 | 72.0918 |
| 2008-07-13 | 71.7614 |
| 2008-07-12 | 71.7614 |
| 2008-07-11 | 71.8361 |
| 2008-07-10 | 70.8874 |
| 2008-07-09 | 70.3223 |
| 2008-07-08 | 69.2929 |
| 2008-07-07 | 69.0641 |
| 2008-07-06 | 69.4469 |
| 2008-07-05 | 69.4469 |
| 2008-07-04 | 69.0305 |
| 2008-07-03 | 69.34 |
| 2008-07-02 | 69.8782 |
| 2008-07-01 | 69.2256 |
| 2008-06-30 | 69.165 |
| 2008-06-29 | 68.9255 |
| 2008-06-28 | 68.9255 |
| 2008-06-27 | 68.7412 |
| 2008-06-26 | 68.2971 |
| 2008-06-25 | 67.8261 |
| 2008-06-24 | 67.4696 |
| 2008-06-23 | 67.2004 |
| 2008-06-22 | 67.8282 |
| 2008-06-21 | 67.8282 |
| 2008-06-20 | 67.7387 |
| 2008-06-19 | 66.7496 |
| 2008-06-18 | 66.8169 |
| 2008-06-17 | 66.5276 |
| 2008-06-16 | 66.5882 |
| 2008-06-15 | 67.518 |
| 2008-06-14 | 67.518 |
| 2008-06-13 | 66.8102 |
| 2008-06-12 | 66.4334 |
| 2008-06-11 | 67.3014 |
| 2008-06-10 | 66.2787 |
| 2008-06-09 | 66.9649 |
| 2008-06-08 | 68.0011 |
| 2008-06-07 | 68.0011 |
| 2008-06-06 | 67.7185 |
| 2008-06-05 | 65.6799 |
| 2008-06-04 | 64.0853 |
| 2008-06-03 | 64.4419 |
| 2008-06-02 | 65.034 |
| 2008-06-01 | 65.4181 |
| 2008-05-31 | 65.4181 |
| 2008-05-30 | 65.0878 |
| 2008-05-29 | 64.7447 |
| 2008-05-28 | 65.3569 |
| 2008-05-27 | 65.4444 |
| 2008-05-26 | 66.4132 |
| 2008-05-25 | 66.0137 |
| 2008-05-24 | 66.0137 |
| 2008-05-23 | 66.642 |
| 2008-05-22 | 65.8346 |
| 2008-05-21 | 65.8279 |
| 2008-05-20 | 65.5924 |
| 2008-05-19 | 65.182 |
| 2008-05-18 | 67.2061 |
| 2008-05-17 | 67.2061 |
| 2008-05-16 | 64.9398 |
| 2008-05-15 | 64.8725 |
| 2008-05-14 | 64.5025 |
| 2008-05-13 | 64.0315 |
| 2008-05-12 | 64.2401 |
| 2008-05-11 | 64.6897 |
| 2008-05-10 | 64.6897 |
| 2008-05-09 | 64.3208 |
| 2008-05-08 | 63.9104 |
| 2008-05-07 | 63.9238 |
| 2008-05-06 | 64.3612 |
| 2008-05-05 | 64.415 |
| 2008-05-04 | 64.4304 |
| 2008-05-03 | 64.4304 |
| 2008-05-02 | 64.3343 |
| 2008-05-01 | 64.7043 |
| 2008-04-30 | 65.3098 |
| 2008-04-29 | 65.1955 |
| 2008-04-28 | 65.5251 |
| 2008-04-27 | 65.5711 |
| 2008-04-26 | 65.5711 |
| 2008-04-25 | 65.4713 |
| 2008-04-24 | 65.6193 |
| 2008-04-23 | 65.6261 |
| 2008-04-22 | 66.2383 |
| 2008-04-21 | 65.5722 |
| 2008-04-20 | 65.6419 |
| 2008-04-19 | 65.6419 |
| 2008-04-18 | 65.7135 |
| 2008-04-17 | 66.7833 |
| 2008-04-16 | 66.1912 |
| 2008-04-15 | 65.4713 |
| 2008-04-14 | 65.5991 |
| 2008-04-13 | 66.5886 |
| 2008-04-12 | 66.5886 |
| 2008-04-11 | 66.3123 |
| 2008-04-10 | 65.7404 |
| 2008-04-09 | 66.8909 |
| 2008-04-08 | 67.8194 |
| 2008-04-07 | 65.727 |
| 2008-04-06 | 65.9309 |
| 2008-04-05 | 65.9309 |
| 2008-04-04 | 65.5453 |
| 2008-04-03 | 65.5453 |
| 2008-04-02 | 66.494 |
| 2008-04-01 | 66.5007 |
| 2008-03-31 | 65.8548 |
| 2008-03-30 | 67.1127 |
| 2008-03-29 | 67.1127 |
| 2008-03-28 | 66.9448 |
| 2008-03-27 | 66.1845 |
| 2008-03-26 | 68.4182 |
| 2008-03-25 | 66.4873 |
| 2008-03-24 | 65.4511 |
| 2008-03-23 | 65.7653 |
| 2008-03-22 | 65.7653 |
| 2008-03-21 | 65.4578 |
| 2008-03-20 | 65.5319 |
| 2008-03-19 | 67.3014 |
| 2008-03-18 | 67.4494 |
| 2008-03-17 | 68.9565 |
| 2008-03-16 | 68.904 |
| 2008-03-15 | 68.904 |
| 2008-03-14 | 69.3803 |
| 2008-03-13 | 69.4476 |
| 2008-03-12 | 67.6579 |
| 2008-03-11 | 68.3308 |
| 2008-03-10 | 68.0145 |
| 2008-03-09 | 68.396 |
| 2008-03-08 | 68.396 |
| 2008-03-07 | 68.1087 |
| 2008-03-06 | 67.2812 |
| 2008-03-05 | 66.8371 |
| 2008-03-04 | 68.4317 |
| 2008-03-03 | 69.3332 |
| 2008-03-02 | 69.5088 |
| 2008-03-01 | 69.5088 |
| 2008-02-29 | 69.4073 |
| 2008-02-28 | 70.4972 |
| 2008-02-27 | 70.8874 |
| 2008-02-26 | 71.1633 |
| 2008-02-25 | 69.3669 |
| 2008-02-24 | 69.4247 |
| 2008-02-23 | 69.4247 |
| 2008-02-22 | 69.4342 |
| 2008-02-21 | 69.7033 |
| 2008-02-20 | 68.9363 |
| 2008-02-19 | 69.2121 |
| 2008-02-18 | 69.0708 |
| 2008-02-17 | 69.3252 |
| 2008-02-16 | 69.3252 |
| 2008-02-15 | 69.34 |
| 2008-02-14 | 67.9338 |
| 2008-02-13 | 69.4936 |
| 2008-02-12 | 69.7792 |
| 2008-02-11 | 68.9363 |
| 2008-02-10 | 69.9751 |
| 2008-02-09 | 69.9751 |
| 2008-02-08 | 69.9051 |
| 2008-02-07 | 70.5039 |
| 2008-02-06 | 72.1097 |
| 2008-02-05 | 70.7207 |
| 2008-02-04 | 70.4165 |
| 2008-02-03 | 69.8715 |
| 2008-02-02 | 69.8715 |
| 2008-02-01 | 69.3871 |
| 2008-01-31 | 71.3988 |
| 2008-01-30 | 70.5174 |
| 2008-01-29 | 73.175 |
| 2008-01-28 | 72.0178 |
| 2008-01-27 | 68.6638 |
| 2008-01-26 | 68.6638 |
| 2008-01-25 | 68.7277 |
| 2008-01-24 | 70.3223 |
| 2008-01-23 | 73.6126 |
| 2008-01-22 | 70.8626 |
| 2008-01-21 | 67.1264 |
| 2008-01-20 | 67.7817 |
| 2008-01-19 | 67.7817 |
| 2008-01-18 | 68.8282 |
| 2008-01-17 | 66.9313 |
| 2008-01-16 | 66.2181 |
| 2008-01-15 | 67.0053 |
| 2008-01-14 | 66.8304 |
| 2008-01-13 | 65.7476 |
| 2008-01-12 | 65.7476 |
| 2008-01-11 | 65.7202 |
| 2008-01-10 | 65.0205 |
| 2008-01-09 | 64.711 |
| 2008-01-08 | 64.3679 |
| 2008-01-07 | 64.96 |
| 2008-01-06 | 67.4877 |
| 2008-01-05 | 67.4877 |
| 2008-01-04 | 65.5251 |
| 2008-01-03 | 67.7387 |
| 2008-01-02 | 66.7093 |
| 2008-01-01 | 62.7599 |
| 2007-12-31 | 63.7572 |
| 2007-12-30 | 62.9658 |
| 2007-12-29 | 62.9658 |
| 2007-12-28 | 63.0088 |
| 2007-12-27 | 63.5307 |
| 2007-12-26 | 61.9794 |
| 2007-12-25 | 61.5421 |
| 2007-12-24 | 61.5421 |
| 2007-12-23 | 60.5674 |
| 2007-12-22 | 60.5674 |
| 2007-12-21 | 60.5867 |
| 2007-12-20 | 70.4191 |
| 2007-12-19 | 60.6742 |
| 2007-12-18 | 60.7885 |
| 2007-12-17 | 60.876 |
| 2007-12-16 | 61.0971 |
| 2007-12-15 | 61.0971 |
| 2007-12-14 | 60.7145 |
| 2007-12-13 | 62.6786 |
| 2007-12-12 | 62.3495 |
| 2007-12-11 | 63.0365 |
| 2007-12-10 | 63.2443 |
| 2007-12-09 | 63.1978 |
| 2007-12-08 | 63.1978 |
| 2007-12-07 | 64.1195 |
| 2007-12-06 | 64.2696 |
| 2007-12-05 | 63.0559 |
| 2007-12-04 | 63.6076 |
| 2007-12-03 | 62.4813 |
| 2007-12-02 | 63.3716 |
| 2007-12-01 | 63.3716 |
| 2007-11-30 | 64.3662 |
| 2007-11-29 | 64.1391 |
| 2007-11-28 | 63.4125 |
| 2007-11-27 | 62.0871 |
| 2007-11-26 | 62.336 |
| 2007-11-25 | 64.1471 |
| 2007-11-24 | 64.1471 |
| 2007-11-23 | 64.119 |
| 2007-11-22 | 64.637 |
| 2007-11-21 | 64.886 |
| 2007-11-20 | 64.8854 |
| 2007-11-19 | 65.3938 |
| 2007-11-18 | 65.8355 |
| 2007-11-17 | 65.8355 |
| 2007-11-16 | 65.7367 |
| 2007-11-15 | 66.234 |
| 2007-11-14 | 66.5618 |
| 2007-11-13 | 66.6005 |
| 2007-11-12 | 66.5845 |
| 2007-11-11 | 66.4326 |
| 2007-11-10 | 66.4326 |
| 2007-11-09 | 66.4326 |
| 2007-11-08 | 66.5323 |
| 2007-11-07 | 66.6833 |
| 2007-11-06 | 66.7004 |
| 2007-11-05 | 66.4692 |
| 2007-11-04 | 66.7255 |
| 2007-11-03 | 66.7255 |
| 2007-11-02 | 66.5187 |
| 2007-11-01 | 66.6835 |
| 2007-10-31 | 66.8307 |
| 2007-10-30 | 66.9824 |
| 2007-10-29 | 68.781 |
| 2007-10-28 | 68.6029 |
| 2007-10-27 | 68.6029 |
| 2007-10-26 | 68.6029 |
| 2007-10-25 | 68.2153 |
| 2007-10-24 | 67.9867 |
| 2007-10-23 | 66.8288 |
| 2007-10-22 | 66.9815 |
| 2007-10-21 | 68.0163 |
| 2007-10-20 | 68.0163 |
| 2007-10-19 | 68.0163 |
| 2007-10-18 | 67.7527 |
| 2007-10-17 | 67.4456 |
| 2007-10-16 | 67.0894 |
| 2007-10-15 | 67.1401 |
| 2007-10-14 | 67.1464 |
| 2007-10-13 | 67.1464 |
| 2007-10-12 | 67.1464 |
| 2007-10-11 | 67.3867 |
| 2007-10-10 | 66.9868 |
| 2007-10-09 | 66.8262 |
| 2007-10-08 | 66.591 |
| 2007-10-07 | 66.6331 |
| 2007-10-06 | 66.6331 |
| 2007-10-05 | 66.6331 |
| 2007-10-04 | 66.8979 |
| 2007-10-03 | 66.8825 |
| 2007-10-02 | 67.1003 |
| 2007-10-01 | 67.7051 |
| 2007-09-30 | 67.9696 |
| 2007-09-29 | 67.9696 |
| 2007-09-28 | 67.9696 |
| 2007-09-27 | 67.2771 |
| 2007-09-26 | 67.3162 |
| 2007-09-25 | 67.4135 |
| 2007-09-24 | 67.1287 |
| 2007-09-23 | 67.1098 |
| 2007-09-22 | 67.1098 |
| 2007-09-21 | 67.1098 |
| 2007-09-20 | 66.9825 |
| 2007-09-19 | 67.0134 |
| 2007-09-18 | 67.035 |
| 2007-09-17 | 67.1088 |
| 2007-09-16 | 66.977 |
| 2007-09-15 | 66.977 |
| 2007-09-14 | 66.977 |
| 2007-09-13 | 66.7819 |
| 2007-09-12 | 66.6851 |
| 2007-09-11 | 67.1413 |
| 2007-09-10 | 67.1907 |
| 2007-09-09 | 67.7923 |
| 2007-09-08 | 67.7923 |
| 2007-09-07 | 67.1424 |
| 2007-09-06 | 67.2939 |
| 2007-09-05 | 67.2365 |
| 2007-09-04 | 66.6862 |
| 2007-09-03 | 66.7807 |
| 2007-09-02 | 66.7807 |
| 2007-09-01 | 66.7807 |
| 2007-08-31 | 66.7807 |
| 2007-08-30 | 66.8791 |
| 2007-08-29 | 67.002 |
| 2007-08-28 | 67.033 |
| 2007-08-27 | 67.0355 |
| 2007-08-26 | 67.6521 |
| 2007-08-25 | 67.6521 |
| 2007-08-24 | 67.6521 |
| 2007-08-23 | 67.0337 |
| 2007-08-22 | 66.9348 |
| 2007-08-21 | 66.9865 |
| 2007-08-20 | 66.8819 |
| 2007-08-19 | 66.9891 |
| 2007-08-18 | 66.9891 |
| 2007-08-17 | 66.9891 |
| 2007-08-16 | 66.3948 |
| 2007-08-15 | 65.5903 |
| 2007-08-14 | 65.8406 |
| 2007-08-13 | 66.2391 |
| 2007-08-12 | 66.5404 |
| 2007-08-11 | 66.5404 |
| 2007-08-10 | 66.5404 |
| 2007-08-09 | 66.4327 |
| 2007-08-08 | 66.3906 |
| 2007-08-07 | 66.4342 |
| 2007-08-06 | 66.56 |
| 2007-08-05 | 66.2313 |
| 2007-08-04 | 66.2313 |
| 2007-08-03 | 66.3899 |
| 2007-08-02 | 66.4833 |
| 2007-08-01 | 67.4151 |
| 2007-07-31 | 67.7407 |
| 2007-07-30 | 67.8822 |
| 2007-07-29 | 67.8295 |
| 2007-07-28 | 67.8295 |
| 2007-07-27 | 67.8295 |
| 2007-07-26 | 68.5271 |
| 2007-07-25 | 68.4978 |
| 2007-07-24 | 67.8515 |
| 2007-07-23 | 67.0599 |
| 2007-07-22 | 68.1343 |
| 2007-07-21 | 68.1343 |
| 2007-07-20 | 67.0749 |
| 2007-07-19 | 67.1279 |
| 2007-07-18 | 67.1006 |
| 2007-07-17 | 67.081 |
| 2007-07-16 | 66.8911 |
| 2007-07-15 | 67.6704 |
| 2007-07-14 | 67.6704 |
| 2007-07-13 | 66.8066 |
| 2007-07-12 | 66.8329 |
| 2007-07-11 | 66.8184 |
| 2007-07-10 | 66.8383 |
| 2007-07-09 | 66.8008 |
| 2007-07-08 | 66.8499 |
| 2007-07-07 | 66.8499 |
| 2007-07-06 | 66.8499 |
| 2007-07-05 | 66.763 |
| 2007-07-04 | 66.4637 |
| 2007-07-03 | 66.4637 |
| 2007-07-02 | 67.5204 |
| 2007-07-01 | 67.1355 |
| 2007-06-30 | 67.1355 |
| 2007-06-29 | 67.1355 |
| 2007-06-28 | 66.1669 |
| 2007-06-27 | 66.1569 |
| 2007-06-26 | 66.2472 |
| 2007-06-25 | 66.3464 |
| 2007-06-24 | 66.6449 |
| 2007-06-23 | 66.6449 |
| 2007-06-22 | 66.6301 |
| 2007-06-21 | 66.2038 |
| 2007-06-20 | 66.1654 |
| 2007-06-19 | 66.1921 |
| 2007-06-18 | 66.4787 |
| 2007-06-17 | 65.9618 |
| 2007-06-16 | 65.9618 |
| 2007-06-15 | 65.9618 |
| 2007-06-14 | 65.6108 |
| 2007-06-13 | 65.7767 |
| 2007-06-12 | 65.9566 |
| 2007-06-11 | 66.7559 |
| 2007-06-10 | 65.9307 |
| 2007-06-09 | 65.9307 |
| 2007-06-08 | 65.9307 |
| 2007-06-07 | 66.3775 |
| 2007-06-06 | 66.645 |
| 2007-06-05 | 66.7837 |
| 2007-06-04 | 66.8837 |
| 2007-06-03 | 66.7197 |
| 2007-06-02 | 66.7197 |
| 2007-06-01 | 66.7197 |
| 2007-05-31 | 66.8808 |
| 2007-05-30 | 66.933 |
| 2007-05-29 | 66.8818 |
| 2007-05-28 | 66.7312 |
| 2007-05-27 | 66.7312 |
| 2007-05-26 | 66.7312 |
| 2007-05-25 | 66.7312 |
| 2007-05-24 | 66.4384 |
| 2007-05-23 | 66.6705 |
| 2007-05-22 | 66.5546 |
| 2007-05-21 | 66.6173 |
| 2007-05-20 | 66.7973 |
| 2007-05-19 | 66.7973 |
| 2007-05-18 | 66.7973 |
| 2007-05-17 | 66.9534 |
| 2007-05-16 | 66.9858 |
| 2007-05-15 | 67.8709 |
| 2007-05-14 | 67.3141 |
| 2007-05-13 | 67.2008 |
| 2007-05-12 | 67.2008 |
| 2007-05-11 | 67.2008 |
| 2007-05-10 | 67.1815 |
| 2007-05-09 | 67.2827 |
| 2007-05-08 | 66.9077 |
| 2007-05-07 | 67.1492 |
| 2007-05-06 | 67.6912 |
| 2007-05-05 | 67.6912 |
| 2007-05-04 | 67.6912 |
| 2007-05-03 | 67.2019 |
| 2007-05-02 | 67.5216 |
| 2007-05-01 | 67.9818 |
| 2007-04-30 | 67.98 |
| 2007-04-29 | 68.5757 |
| 2007-04-28 | 68.5757 |
| 2007-04-27 | 68.5757 |
| 2007-04-26 | 68.3611 |
| 2007-04-25 | 68.5757 |
| 2007-04-24 | 68.5899 |
| 2007-04-23 | 68.2778 |
| 2007-04-22 | 68.3329 |
| 2007-04-21 | 68.3329 |
| 2007-04-20 | 68.3329 |
| 2007-04-19 | 68.482 |
| 2007-04-18 | 68.4818 |
| 2007-04-17 | 69.1965 |
| 2007-04-16 | 69.0128 |
| 2007-04-15 | 69.3697 |
| 2007-04-14 | 69.3697 |
| 2007-04-13 | 69.3697 |
| 2007-04-12 | 68.7156 |
| 2007-04-11 | 68.5421 |
| 2007-04-10 | 68.58 |
| 2007-04-09 | 69.0846 |
| 2007-04-08 | 69.0292 |
| 2007-04-07 | 69.0292 |
| 2007-04-06 | 69.0292 |
| 2007-04-05 | 69.0292 |
| 2007-04-04 | 69.4154 |
| 2007-04-03 | 68.4804 |
| 2007-04-02 | 68.6032 |
| 2007-04-01 | 68.6879 |
| 2007-03-31 | 68.6879 |
| 2007-03-30 | 68.6879 |
| 2007-03-29 | 68.7381 |
| 2007-03-28 | 68.6269 |
| 2007-03-27 | 68.9358 |
| 2007-03-26 | 68.919 |
| 2007-03-25 | 68.5805 |
| 2007-03-24 | 68.5805 |
| 2007-03-23 | 68.5805 |
| 2007-03-22 | 68.9805 |
| 2007-03-21 | 69.2505 |
| 2007-03-20 | 69.8067 |
| 2007-03-19 | 70.0067 |
| 2007-03-18 | 70.1264 |
| 2007-03-17 | 70.1264 |
| 2007-03-16 | 70.1264 |
| 2007-03-15 | 69.5957 |
| 2007-03-14 | 69.7389 |
| 2007-03-13 | 69.5732 |
| 2007-03-12 | 69.3295 |
| 2007-03-11 | 69.4322 |
| 2007-03-10 | 69.4322 |
| 2007-03-09 | 69.4322 |
| 2007-03-08 | 69.629 |
| 2007-03-07 | 69.5315 |
| 2007-03-06 | 69.4814 |
| 2007-03-05 | 69.2253 |
| 2007-03-04 | 69.3665 |
| 2007-03-03 | 69.3665 |
| 2007-03-02 | 69.3665 |
| 2007-03-01 | 69.3503 |
| 2007-02-28 | 69.8474 |
| 2007-02-27 | 70.1319 |
| 2007-02-26 | 70.3904 |
| 2007-02-25 | 70.1911 |
| 2007-02-24 | 70.1911 |
| 2007-02-23 | 70.1911 |
| 2007-02-22 | 69.4763 |
| 2007-02-21 | 69.2789 |
| 2007-02-20 | 69.3332 |
| 2007-02-19 | 69.0314 |
| 2007-02-18 | 69.0314 |
| 2007-02-17 | 69.0314 |
| 2007-02-16 | 69.0314 |
| 2007-02-15 | 69.0875 |
| 2007-02-14 | 68.9848 |
| 2007-02-13 | 68.7293 |
| 2007-02-12 | 69.0125 |
| 2007-02-11 | 69.3618 |
| 2007-02-10 | 69.3618 |
| 2007-02-09 | 69.3618 |
| 2007-02-08 | 70.093 |
| 2007-02-07 | 69.8313 |
| 2007-02-06 | 69.9748 |
| 2007-02-05 | 69.8061 |
| 2007-02-04 | 70.1125 |
| 2007-02-03 | 70.1125 |
| 2007-02-02 | 70.1125 |
| 2007-02-01 | 70.2116 |
| 2007-01-31 | 70.9013 |
| 2007-01-30 | 70.7469 |
| 2007-01-29 | 70.5634 |
| 2007-01-28 | 70.4659 |
| 2007-01-27 | 70.4659 |
| 2007-01-26 | 70.4659 |
| 2007-01-25 | 70.4659 |
| 2007-01-24 | 70.2349 |
| 2007-01-23 | 70.3661 |
| 2007-01-22 | 69.8496 |
| 2007-01-21 | 69.8641 |
| 2007-01-20 | 69.8641 |
| 2007-01-19 | 69.8641 |
| 2007-01-18 | 69.9091 |
| 2007-01-17 | 70.0214 |
| 2007-01-16 | 70.0595 |
| 2007-01-15 | 69.4931 |
| 2007-01-14 | 69.4931 |
| 2007-01-13 | 69.4931 |
| 2007-01-12 | 69.4931 |
| 2007-01-11 | 69.5336 |
| 2007-01-10 | 69.0897 |
| 2007-01-09 | 69.3737 |
| 2007-01-08 | 69.482 |
| 2007-01-07 | 68.7291 |
| 2007-01-06 | 68.7291 |
| 2007-01-05 | 68.7291 |
| 2007-01-04 | 69.1717 |
| 2007-01-03 | 69.23 |
| 2007-01-02 | 69.1299 |
| 2007-01-01 | 69.1299 |
| 2006-12-31 | 69.1299 |
| 2006-12-30 | 69.1299 |
| 2006-12-29 | 69.1299 |
| 2006-12-28 | 69.1299 |
| 2006-12-27 | 69.1299 |
| 2006-12-26 | 69.1299 |
| 2006-12-25 | 69.1299 |
| 2006-12-24 | 69.1299 |
| 2006-12-23 | 69.1299 |
| 2006-12-22 | 69.1299 |
| 2006-12-21 | 68.7338 |
| 2006-12-20 | 71.2783 |
| 2006-12-19 | 69.1216 |
| 2006-12-18 | 68.6763 |
| 2006-12-17 | 68.5249 |
| 2006-12-16 | 68.5249 |
| 2006-12-15 | 68.5249 |
| 2006-12-14 | 69.0135 |
| 2006-12-13 | 69.2193 |
| 2006-12-12 | 69.3351 |
| 2006-12-11 | 69.433 |
| 2006-12-10 | 69.1581 |
| 2006-12-09 | 69.1581 |
| 2006-12-08 | 69.1581 |
| 2006-12-07 | 69.6339 |
| 2006-12-06 | 69.4133 |
| 2006-12-05 | 69.6937 |
| 2006-12-04 | 69.6451 |
| 2006-12-03 | 69.9604 |
| 2006-12-02 | 69.9604 |
| 2006-12-01 | 69.9604 |
| 2006-11-30 | 70.4307 |
| 2006-11-29 | 69.9108 |
| 2006-11-28 | 70.3472 |
| 2006-11-27 | 71.6379 |
| 2006-11-26 | 72.444 |
| 2006-11-25 | 72.444 |
| 2006-11-24 | 72.444 |
| 2006-11-23 | 71.4427 |
| 2006-11-22 | 71.4427 |
| 2006-11-21 | 70.9792 |
| 2006-11-20 | 71.4063 |
| 2006-11-19 | 71.3739 |
| 2006-11-18 | 71.3739 |
| 2006-11-17 | 71.3739 |
| 2006-11-16 | 71.2644 |
| 2006-11-15 | 71.4704 |
| 2006-11-14 | 71.4105 |
| 2006-11-13 | 71.2504 |
| 2006-11-12 | 71.4011 |
| 2006-11-11 | 71.4011 |
| 2006-11-10 | 71.4011 |
| 2006-11-09 | 71.4197 |
| 2006-11-08 | 71.5893 |
| 2006-11-07 | 71.8957 |
| 2006-11-06 | 71.6214 |
| 2006-11-05 | 71.6701 |
| 2006-11-04 | 71.6701 |
| 2006-11-03 | 71.6701 |
| 2006-11-02 | 72.0272 |
| 2006-11-01 | 72.1493 |
| 2006-10-31 | 72.0307 |
| 2006-10-30 | 72.2805 |
| 2006-10-29 | 72.1577 |
| 2006-10-28 | 72.1577 |
| 2006-10-27 | 72.1577 |
| 2006-10-26 | 72.1271 |
| 2006-10-25 | 72.1255 |
| 2006-10-24 | 72.1773 |
| 2006-10-23 | 72.2785 |
| 2006-10-22 | 72.2807 |
| 2006-10-21 | 72.2807 |
| 2006-10-20 | 72.2807 |
| 2006-10-19 | 72.3501 |
| 2006-10-18 | 72.0285 |
| 2006-10-17 | 72.1805 |
| 2006-10-16 | 72.3326 |
| 2006-10-15 | 72.3261 |
| 2006-10-14 | 72.3261 |
| 2006-10-13 | 72.3261 |
| 2006-10-12 | 72.6286 |
| 2006-10-11 | 72.5818 |
| 2006-10-10 | 72.3767 |
| 2006-10-09 | 72.3767 |
| 2006-10-08 | 72.2786 |
| 2006-10-07 | 72.2786 |
| 2006-10-06 | 72.2786 |
| 2006-10-05 | 72.4595 |
| 2006-10-04 | 72.4625 |
| 2006-10-03 | 72.4598 |
| 2006-10-02 | 72.463 |
| 2006-10-01 | 72.7285 |
| 2006-09-30 | 72.7285 |
| 2006-09-29 | 72.7285 |
| 2006-09-28 | 72.7808 |
| 2006-09-27 | 72.7325 |
| 2006-09-26 | 72.6801 |
| 2006-09-25 | 72.8292 |
| 2006-09-24 | 72.9294 |
| 2006-09-23 | 72.9294 |
| 2006-09-22 | 72.9294 |
| 2006-09-21 | 72.8323 |
| 2006-09-20 | 72.8809 |
| 2006-09-19 | 72.8819 |
| 2006-09-18 | 73.3315 |
| 2006-09-17 | 73.232 |
| 2006-09-16 | 73.232 |
| 2006-09-15 | 73.232 |
| 2006-09-14 | 73.2362 |
| 2006-09-13 | 73.0863 |
| 2006-09-12 | 72.8302 |
| 2006-09-11 | 72.5081 |
| 2006-09-10 | 72.5099 |
| 2006-09-09 | 72.5099 |
| 2006-09-08 | 72.5099 |
| 2006-09-07 | 72.0586 |
| 2006-09-06 | 72.5108 |
| 2006-09-05 | 72.3135 |
| 2006-09-04 | 72.531 |
| 2006-09-03 | 72.531 |
| 2006-09-02 | 72.531 |
| 2006-09-01 | 72.531 |
| 2006-08-31 | 72.6386 |
| 2006-08-30 | 72.5279 |
| 2006-08-29 | 72.5303 |
| 2006-08-28 | 72.752 |
| 2006-08-27 | 72.9547 |
| 2006-08-26 | 72.9547 |
| 2006-08-25 | 72.9547 |
| 2006-08-24 | 72.8327 |
| 2006-08-23 | 72.7841 |
| 2006-08-22 | 72.8826 |
| 2006-08-21 | 72.4846 |
| 2006-08-20 | 72.5845 |
| 2006-08-19 | 72.5845 |
| 2006-08-18 | 72.5845 |
| 2006-08-17 | 72.5824 |
| 2006-08-16 | 72.5836 |
| 2006-08-15 | 72.631 |
| 2006-08-14 | 72.5029 |
| 2006-08-13 | 72.5012 |
| 2006-08-12 | 72.5012 |
| 2006-08-11 | 72.5012 |
| 2006-08-10 | 73.5175 |
| 2006-08-09 | 72.5991 |
| 2006-08-08 | 72.8078 |
| 2006-08-07 | 72.4275 |
| 2006-08-06 | 72.9689 |
| 2006-08-05 | 72.9689 |
| 2006-08-04 | 72.9689 |
| 2006-08-03 | 72.7242 |
| 2006-08-02 | 72.8792 |
| 2006-08-01 | 73.0926 |
| 2006-07-31 | 73.0099 |
| 2006-07-30 | 73.1082 |
| 2006-07-29 | 73.1082 |
| 2006-07-28 | 73.1082 |
| 2006-07-27 | 72.8343 |
| 2006-07-26 | 73.0554 |
| 2006-07-25 | 72.7312 |
| 2006-07-24 | 72.6587 |
| 2006-07-23 | 72.556 |
| 2006-07-22 | 72.556 |
| 2006-07-21 | 72.556 |
| 2006-07-20 | 72.2535 |
| 2006-07-19 | 72.044 |
| 2006-07-18 | 71.5125 |
| 2006-07-17 | 71.602 |
| 2006-07-16 | 72.2169 |
| 2006-07-15 | 72.2169 |
| 2006-07-14 | 72.2169 |
| 2006-07-13 | 72.5744 |
| 2006-07-12 | 72.6112 |
| 2006-07-11 | 73.0286 |
| 2006-07-10 | 73.294 |
| 2006-07-09 | 73.7635 |
| 2006-07-08 | 73.7635 |
| 2006-07-07 | 73.7635 |
| 2006-07-06 | 72.3477 |
| 2006-07-05 | 72.1082 |
| 2006-07-04 | 73.3285 |
| 2006-07-03 | 74.2208 |
| 2006-07-02 | 74.1638 |
| 2006-07-01 | 74.1638 |
| 2006-06-30 | 74.1638 |
| 2006-06-29 | 73.4317 |
| 2006-06-28 | 73.0329 |
| 2006-06-27 | 73.6086 |
| 2006-06-26 | 73.5541 |
| 2006-06-25 | 73.1767 |
| 2006-06-24 | 73.1767 |
| 2006-06-23 | 73.1767 |
| 2006-06-22 | 73.7161 |
| 2006-06-21 | 73.214 |
| 2006-06-20 | 72.8023 |
| 2006-06-19 | 72.8128 |
| 2006-06-18 | 73.0752 |
| 2006-06-17 | 73.0752 |
| 2006-06-16 | 73.0752 |
| 2006-06-15 | 72.9278 |
| 2006-06-14 | 73.4394 |
| 2006-06-13 | 73.0802 |
| 2006-06-12 | 71.8963 |
| 2006-06-11 | 72.1327 |
| 2006-06-10 | 72.1327 |
| 2006-06-09 | 72.1327 |
| 2006-06-08 | 72.0028 |
| 2006-06-07 | 75.9062 |
| 2006-06-06 | 75.9594 |
| 2006-06-05 | 76.3107 |
| 2006-06-04 | 76.2362 |
| 2006-06-03 | 76.2362 |
| 2006-06-02 | 76.2362 |
| 2006-06-01 | 75.5338 |
| 2006-05-31 | 75.6306 |
| 2006-05-30 | 76.4639 |
| 2006-05-29 | 75.608 |
| 2006-05-28 | 75.608 |
| 2006-05-27 | 75.608 |
| 2006-05-26 | 75.608 |
| 2006-05-25 | 76.2428 |
| 2006-05-24 | 75.917 |
| 2006-05-23 | 76.4443 |
| 2006-05-22 | 76.4935 |
| 2006-05-21 | 75.8854 |
| 2006-05-20 | 75.8854 |
| 2006-05-19 | 75.8854 |
| 2006-05-18 | 75.8756 |
| 2006-05-17 | 75.5109 |
| 2006-05-16 | 75.6523 |
| 2006-05-15 | 74.8607 |
| 2006-05-14 | 75.5449 |
| 2006-05-13 | 75.5449 |
| 2006-05-12 | 75.5449 |
| 2006-05-11 | 75.0147 |
| 2006-05-10 | 74.7746 |
| 2006-05-09 | 74.1204 |
| 2006-05-08 | 73.8285 |
| 2006-05-07 | 73.8029 |
| 2006-05-06 | 73.8029 |
| 2006-05-05 | 73.8029 |
| 2006-05-04 | 74.2613 |
| 2006-05-03 | 73.5484 |
| 2006-05-02 | 73.5554 |
| 2006-05-01 | 73.4626 |
| 2006-04-30 | 73.4626 |
| 2006-04-29 | 73.4626 |
| 2006-04-28 | 73.4626 |
| 2006-04-27 | 73.0873 |
| 2006-04-26 | 72.7818 |
| 2006-04-25 | 72.5636 |
| 2006-04-24 | 72.353 |
| 2006-04-23 | 71.9336 |
| 2006-04-22 | 71.9336 |
| 2006-04-21 | 71.9336 |
| 2006-04-20 | 71.7763 |
| 2006-04-19 | 72.5554 |
| 2006-04-18 | 72.0509 |
| 2006-04-17 | 71.7928 |
| 2006-04-16 | 70.4771 |
| 2006-04-15 | 70.4771 |
| 2006-04-14 | 70.4771 |
| 2006-04-13 | 70.4771 |
| 2006-04-12 | 70.7381 |
| 2006-04-11 | 70.9269 |
| 2006-04-10 | 72.1952 |
| 2006-04-09 | 72.2564 |
| 2006-04-08 | 72.2564 |
| 2006-04-07 | 72.2564 |
| 2006-04-06 | 72.9719 |
| 2006-04-05 | 73.3576 |
| 2006-04-04 | 73.6754 |
| 2006-04-03 | 73.0209 |
| 2006-04-02 | 72.9224 |
| 2006-04-01 | 72.9224 |
| 2006-03-31 | 72.9224 |
| 2006-03-30 | 73.2966 |
| 2006-03-29 | 72.9876 |
| 2006-03-28 | 72.9909 |
| 2006-03-27 | 72.9559 |
| 2006-03-26 | 73.0455 |
| 2006-03-25 | 73.0455 |
| 2006-03-24 | 73.0455 |
| 2006-03-23 | 72.5773 |
| 2006-03-22 | 73.2928 |
| 2006-03-21 | 73.6515 |
| 2006-03-20 | 73.831 |
| 2006-03-19 | 74.068 |
| 2006-03-18 | 74.068 |
| 2006-03-17 | 74.068 |
| 2006-03-16 | 74.1358 |
| 2006-03-15 | 73.3187 |
| 2006-03-14 | 72.991 |
| 2006-03-13 | 72.9778 |
| 2006-03-12 | 71.7863 |
| 2006-03-11 | 71.7863 |
| 2006-03-10 | 71.7863 |
| 2006-03-09 | 71.7522 |
| 2006-03-08 | 71.8291 |
| 2006-03-07 | 71.7865 |
| 2006-03-06 | 72.5282 |
| 2006-03-05 | 73.1579 |
| 2006-03-04 | 73.1579 |
| 2006-03-03 | 73.1579 |
| 2006-03-02 | 73.0876 |
| 2006-03-01 | 72.7206 |
| 2006-02-28 | 73.1785 |
| 2006-02-27 | 73.3073 |
| 2006-02-26 | 73.2219 |
| 2006-02-25 | 73.2219 |
| 2006-02-24 | 73.2219 |
| 2006-02-23 | 73.0867 |
| 2006-02-22 | 72.7024 |
| 2006-02-21 | 72.5177 |
| 2006-02-20 | 71.9062 |
| 2006-02-19 | 71.9062 |
| 2006-02-18 | 71.9062 |
| 2006-02-17 | 71.9062 |
| 2006-02-16 | 71.6379 |
| 2006-02-15 | 71.5783 |
| 2006-02-14 | 71.5972 |
| 2006-02-13 | 71.4259 |
| 2006-02-12 | 71.4256 |
| 2006-02-11 | 71.4256 |
| 2006-02-10 | 71.4256 |
| 2006-02-09 | 72.1472 |
| 2006-02-08 | 71.2711 |
| 2006-02-07 | 71.734 |
| 2006-02-06 | 71.4091 |
| 2006-02-05 | 72.1248 |
| 2006-02-04 | 72.1248 |
| 2006-02-03 | 72.1248 |
| 2006-02-02 | 72.9065 |
| 2006-02-01 | 72.5914 |
| 2006-01-31 | 73.5767 |
| 2006-01-30 | 73.2877 |
| 2006-01-29 | 73.3681 |
| 2006-01-28 | 73.3681 |
| 2006-01-27 | 73.3681 |
| 2006-01-26 | 73.6882 |
| 2006-01-25 | 73.5285 |
| 2006-01-24 | 74.0622 |
| 2006-01-23 | 74.841 |
| 2006-01-22 | 73.3282 |
| 2006-01-21 | 73.3282 |
| 2006-01-20 | 73.3282 |
| 2006-01-19 | 73.0453 |
| 2006-01-18 | 72.7864 |
| 2006-01-17 | 73.2271 |
| 2006-01-16 | 73.77 |
| 2006-01-15 | 73.77 |
| 2006-01-14 | 73.77 |
| 2006-01-13 | 73.77 |
| 2006-01-12 | 72.8795 |
| 2006-01-11 | 73.4808 |
| 2006-01-10 | 73.6596 |
| 2006-01-09 | 74.2587 |
| 2006-01-08 | 74.8045 |
| 2006-01-07 | 74.8045 |
| 2006-01-06 | 74.8045 |
| 2006-01-05 | 74.4876 |
| 2006-01-04 | 74.4476 |
| 2006-01-03 | 73.0787 |
| 2006-01-02 | 72.3766 |
| 2006-01-01 | 72.3766 |
| 2005-12-31 | 72.3766 |
| 2005-12-30 | 72.3766 |
| 2005-12-29 | 72.2278 |
| 2005-12-28 | 72.0545 |
| 2005-12-27 | 72.4364 |
| 2005-12-26 | 72.3523 |
| 2005-12-25 | 72.3523 |
| 2005-12-24 | 72.3523 |
| 2005-12-23 | 72.3523 |
| 2005-12-22 | 72.7505 |
| 2005-12-21 | 72.2759 |
| 2005-12-20 | 71.2416 |
| 2005-12-19 | 72.7822 |
| 2005-12-18 | 72.5903 |
| 2005-12-17 | 72.5903 |
| 2005-12-16 | 72.5903 |
| 2005-12-15 | 72.892 |
| 2005-12-14 | 72.9801 |
| 2005-12-13 | 73.2064 |
| 2005-12-12 | 72.5294 |
| 2005-12-11 | 73.9786 |
| 2005-12-10 | 73.9786 |
| 2005-12-09 | 73.9786 |
| 2005-12-08 | 73.3675 |
| 2005-12-07 | 72.9931 |
| 2005-12-06 | 73.5995 |
| 2005-12-05 | 73.8215 |
| 2005-12-04 | 73.67 |
| 2005-12-03 | 73.67 |
| 2005-12-02 | 73.67 |
| 2005-12-01 | 73.5776 |
| 2005-11-30 | 74.2876 |
| 2005-11-29 | 74.938 |
| 2005-11-28 | 75.6675 |
| 2005-11-27 | 75.2088 |
| 2005-11-26 | 75.2088 |
| 2005-11-25 | 75.2088 |
| 2005-11-24 | 75.0047 |
| 2005-11-23 | 75.0047 |
| 2005-11-22 | 74.8809 |
| 2005-11-21 | 74.2433 |
| 2005-11-20 | 75.0651 |
| 2005-11-19 | 75.0651 |
| 2005-11-18 | 75.0651 |
| 2005-11-17 | 74.9769 |
| 2005-11-16 | 74.2246 |
| 2005-11-15 | 75.3865 |
| 2005-11-14 | 75.7995 |
| 2005-11-13 | 75.931 |
| 2005-11-12 | 75.931 |
| 2005-11-11 | 75.931 |
| 2005-11-10 | 74.8784 |
| 2005-11-09 | 74.5751 |
| 2005-11-08 | 73.98 |
| 2005-11-07 | 73.4304 |
| 2005-11-06 | 73.5531 |
| 2005-11-05 | 73.5531 |
| 2005-11-04 | 73.5531 |
| 2005-11-03 | 73.8472 |
| 2005-11-02 | 73.3988 |
| 2005-11-01 | 73.5499 |
| 2005-10-31 | 73.2956 |
| 2005-10-30 | 73.1498 |
| 2005-10-29 | 73.1498 |
| 2005-10-28 | 73.1498 |
| 2005-10-27 | 73.2511 |
| 2005-10-26 | 73.1504 |
| 2005-10-25 | 73.1012 |
| 2005-10-24 | 73.2006 |
| 2005-10-23 | 73.4459 |
| 2005-10-22 | 73.4459 |
| 2005-10-21 | 73.4459 |
| 2005-10-20 | 73.4012 |
| 2005-10-19 | 73.4487 |
| 2005-10-18 | 73.6503 |
| 2005-10-17 | 73.6494 |
| 2005-10-16 | 73.6967 |
| 2005-10-15 | 73.6967 |
| 2005-10-14 | 73.6967 |
| 2005-10-13 | 73.6972 |
| 2005-10-12 | 73.297 |
| 2005-10-11 | 73.0531 |
| 2005-10-10 | 72.9953 |
| 2005-10-09 | 72.8504 |
| 2005-10-08 | 72.8504 |
| 2005-10-07 | 72.8504 |
| 2005-10-06 | 73.1988 |
| 2005-10-05 | 73.0488 |
| 2005-10-04 | 73.3485 |
| 2005-10-03 | 73.33 |
| 2005-10-02 | 73.996 |
| 2005-10-01 | 73.996 |
| 2005-09-30 | 73.996 |
| 2005-09-29 | 73.6475 |
| 2005-09-28 | 73.1317 |
| 2005-09-27 | 72.8466 |
| 2005-09-26 | 72.3457 |
| 2005-09-25 | 72.802 |
| 2005-09-24 | 72.802 |
| 2005-09-23 | 72.802 |
| 2005-09-22 | 72.7499 |
| 2005-09-21 | 72.3722 |
| 2005-09-20 | 72.3723 |
| 2005-09-19 | 73.5987 |
| 2005-09-18 | 73.5994 |
| 2005-09-17 | 73.5994 |
| 2005-09-16 | 73.5994 |
| 2005-09-15 | 73.5968 |
| 2005-09-14 | 74.1043 |
| 2005-09-13 | 75.3007 |
| 2005-09-12 | 75.3042 |
| 2005-09-11 | 75.3037 |
| 2005-09-10 | 75.3037 |
| 2005-09-09 | 75.3037 |
| 2005-09-08 | 74.2972 |
| 2005-09-07 | 74.3506 |
| 2005-09-06 | 75.3506 |
| 2005-09-05 | 75.3006 |
| 2005-09-04 | 75.3006 |
| 2005-09-03 | 75.3006 |
| 2005-09-02 | 75.3006 |
| 2005-09-01 | 75.2983 |
| 2005-08-31 | 75.3035 |
| 2005-08-30 | 75.5487 |
| 2005-08-29 | 75.5542 |
| 2005-08-28 | 75.5495 |
| 2005-08-27 | 75.5495 |
| 2005-08-26 | 75.5495 |
| 2005-08-25 | 75.2626 |
| 2005-08-24 | 75.5028 |
| 2005-08-23 | 75.5998 |
| 2005-08-22 | 75.3039 |
| 2005-08-21 | 75.3553 |
| 2005-08-20 | 75.3553 |
| 2005-08-19 | 75.3553 |
| 2005-08-18 | 75.4506 |
| 2005-08-17 | 75.4516 |
| 2005-08-16 | 75.4982 |
| 2005-08-15 | 75.5512 |
| 2005-08-14 | 75.6514 |
| 2005-08-13 | 75.6514 |
| 2005-08-12 | 75.6514 |
| 2005-08-11 | 75.5532 |
| 2005-08-10 | 75.1474 |
| 2005-08-09 | 75.4466 |
| 2005-08-08 | 75.9035 |
| 2005-08-07 | 75.8988 |
| 2005-08-06 | 75.8988 |
| 2005-08-05 | 75.8988 |
| 2005-08-04 | 75.796 |
| 2005-08-03 | 75.6486 |
| 2005-08-02 | 75.6976 |
| 2005-08-01 | 75.6458 |
| 2005-07-31 | 75.8986 |
| 2005-07-30 | 75.8986 |
| 2005-07-29 | 75.8986 |
| 2005-07-28 | 75.6593 |
| 2005-07-27 | 76.0485 |
| 2005-07-26 | 75.9995 |
| 2005-07-25 | 76.0491 |
| 2005-07-24 | 76.151 |
| 2005-07-23 | 76.151 |
| 2005-07-22 | 76.151 |
| 2005-07-21 | 75.9025 |
| 2005-07-20 | 75.8495 |
| 2005-07-19 | 75.9477 |
| 2005-07-18 | 75.8467 |
| 2005-07-17 | 76.0018 |
| 2005-07-16 | 76.0018 |
| 2005-07-15 | 76.0018 |
| 2005-07-14 | 75.8005 |
| 2005-07-13 | 76.0957 |
| 2005-07-12 | 76.1525 |
| 2005-07-11 | 76.1007 |
| 2005-07-10 | 75.9995 |
| 2005-07-09 | 75.9995 |
| 2005-07-08 | 75.9995 |
| 2005-07-07 | 76.0968 |
| 2005-07-06 | 76.2996 |
| 2005-07-05 | 76.1479 |
| 2005-07-04 | 76.0021 |
| 2005-07-03 | 76.0021 |
| 2005-07-02 | 76.0021 |
| 2005-07-01 | 76.0021 |
| 2005-06-30 | 75.9022 |
| 2005-06-29 | 75.9042 |
| 2005-06-28 | 76.0491 |
| 2005-06-27 | 75.9998 |
| 2005-06-26 | 76.2998 |
| 2005-06-25 | 76.2998 |
| 2005-06-24 | 76.2998 |
| 2005-06-23 | 75.9455 |
| 2005-06-22 | 76.3023 |
| 2005-06-21 | 76.3976 |
| 2005-06-20 | 76.2507 |
| 2005-06-19 | 76.4029 |
| 2005-06-18 | 76.4029 |
| 2005-06-17 | 76.4029 |
| 2005-06-16 | 76.6013 |
| 2005-06-15 | 76.5966 |
| 2005-06-14 | 76.6502 |
| 2005-06-13 | 76.5988 |
| 2005-06-12 | 76.5509 |
| 2005-06-11 | 76.5509 |
| 2005-06-10 | 76.5509 |
| 2005-06-09 | 76.2514 |
| 2005-06-08 | 76.4989 |
| 2005-06-07 | 76.599 |
| 2005-06-06 | 76.4523 |
| 2005-06-05 | 76.7018 |
| 2005-06-04 | 76.7018 |
| 2005-06-03 | 76.7018 |
| 2005-06-02 | 76.6868 |
| 2005-06-01 | 76.5696 |
| 2005-05-31 | 76.5712 |
| 2005-05-30 | 76.4553 |
| 2005-05-29 | 76.4553 |
| 2005-05-28 | 76.4553 |
| 2005-05-27 | 76.4553 |
| 2005-05-26 | 76.5702 |
| 2005-05-25 | 76.3916 |
| 2005-05-24 | 76.2192 |
| 2005-05-23 | 76.2182 |
| 2005-05-22 | 76.0461 |
| 2005-05-21 | 76.0461 |
| 2005-05-20 | 76.0461 |
| 2005-05-19 | 76.0458 |
| 2005-05-18 | 76.0473 |
| 2005-05-17 | 76.0474 |
| 2005-05-16 | 76.0446 |
| 2005-05-15 | 76.2198 |
| 2005-05-14 | 76.2198 |
| 2005-05-13 | 76.2198 |
| 2005-05-12 | 75.9317 |
| 2005-05-11 | 75.0209 |
| 2005-05-10 | 75.3013 |
| 2005-05-09 | 75.5874 |
| 2005-05-08 | 76.1041 |
| 2005-05-07 | 76.1041 |
| 2005-05-06 | 76.1041 |
| 2005-05-05 | 76.2779 |
| 2005-05-04 | 76.4506 |
| 2005-05-03 | 76.1599 |
| 2005-05-02 | 76.3384 |
| 2005-05-01 | 76.5134 |
| 2005-04-30 | 76.5134 |
| 2005-04-29 | 76.5134 |
| 2005-04-28 | 76.3353 |
| 2005-04-27 | 76.1632 |
| 2005-04-26 | 76.3331 |
| 2005-04-25 | 76.3914 |
| 2005-04-24 | 76.6261 |
| 2005-04-23 | 76.6261 |
| 2005-04-22 | 76.6261 |
| 2005-04-21 | 76.2209 |
| 2005-04-20 | 76.101 |
| 2005-04-19 | 75.76 |
| 2005-04-18 | 75.6415 |
| 2005-04-17 | 75.5292 |
| 2005-04-16 | 75.5292 |
| 2005-04-15 | 75.5292 |
| 2005-04-14 | 75.5292 |
| 2005-04-13 | 75.5261 |
| 2005-04-12 | 75.5285 |
| 2005-04-11 | 75.5284 |
| 2005-04-10 | 75.9872 |
| 2005-04-09 | 75.9872 |
| 2005-04-08 | 75.9872 |
| 2005-04-07 | 76.1526 |
| 2005-04-06 | 76.0512 |
| 2005-04-05 | 74.5011 |
| 2005-04-04 | 75.4005 |
| 2005-04-03 | 74.7993 |
| 2005-04-02 | 74.7993 |
| 2005-04-01 | 74.7993 |
| 2005-03-31 | 74.5013 |
| 2005-03-30 | 74.9021 |
| 2005-03-29 | 74.5003 |
| 2005-03-28 | 73.2027 |
| 2005-03-27 | 73.6853 |
| 2005-03-26 | 73.6853 |
| 2005-03-25 | 73.6853 |
| 2005-03-24 | 73.3207 |
| 2005-03-23 | 73.5989 |
| 2005-03-22 | 73.4009 |
| 2005-03-21 | 73.3542 |
| 2005-03-20 | 73.4014 |
| 2005-03-19 | 73.4014 |
| 2005-03-18 | 73.4014 |
| 2005-03-17 | 74.4609 |
| 2005-03-16 | 74.6258 |
| 2005-03-15 | 74.4037 |
| 2005-03-14 | 74.5167 |
| 2005-03-13 | 74.5152 |
| 2005-03-12 | 74.5152 |
| 2005-03-11 | 74.5152 |
| 2005-03-10 | 74.5691 |
| 2005-03-09 | 74.7363 |
| 2005-03-08 | 74.5725 |
| 2005-03-07 | 75.4693 |
| 2005-03-06 | 75.5273 |
| 2005-03-05 | 75.5273 |
| 2005-03-04 | 75.5273 |
| 2005-03-03 | 75.528 |
| 2005-03-02 | 76.1587 |
| 2005-03-01 | 76.279 |
| 2005-02-28 | 75.9894 |
| 2005-02-27 | 75.583 |
| 2005-02-26 | 75.583 |
| 2005-02-25 | 75.583 |
| 2005-02-24 | 75.5874 |
| 2005-02-23 | 76.5099 |
| 2005-02-22 | 76.2216 |
| 2005-02-21 | 76.6274 |
| 2005-02-20 | 76.6274 |
| 2005-02-19 | 76.6274 |
| 2005-02-18 | 76.6274 |
| 2005-02-17 | 75.9897 |
| 2005-02-16 | 76.6895 |
| 2005-02-15 | 76.7486 |
| 2005-02-14 | 77.1036 |
| 2005-02-13 | 77.5775 |
| 2005-02-12 | 77.5775 |
| 2005-02-11 | 77.5775 |
| 2005-02-10 | 77.6376 |
| 2005-02-09 | 77.521 |
| 2005-02-08 | 76.921 |
| 2005-02-07 | 76.9796 |
| 2005-02-06 | 76.7478 |
| 2005-02-05 | 76.7478 |
| 2005-02-04 | 76.7478 |
| 2005-02-03 | 76.747 |
| 2005-02-02 | 77.1 |
| 2005-02-01 | 77.0985 |
| 2005-01-31 | 76.8626 |
| 2005-01-30 | 76.8648 |
| 2005-01-29 | 76.8648 |
| 2005-01-28 | 76.8648 |
| 2005-01-27 | 77.0391 |
| 2005-01-26 | 77.0428 |
| 2005-01-25 | 76.6857 |
| 2005-01-24 | 77.0417 |
| 2005-01-23 | 77.4017 |
| 2005-01-22 | 77.4017 |
| 2005-01-21 | 77.4017 |
| 2005-01-20 | 77.3999 |
| 2005-01-19 | 77.7609 |
| 2005-01-18 | 77.6414 |
| 2005-01-17 | 77.7613 |
| 2005-01-16 | 77.7613 |
| 2005-01-15 | 77.7613 |
| 2005-01-14 | 77.7613 |
| 2005-01-13 | 77.5195 |
| 2005-01-12 | 77.7025 |
| 2005-01-11 | 77.7025 |
| 2005-01-10 | 78.4953 |
| 2005-01-09 | 78.5525 |
| 2005-01-08 | 78.5525 |
| 2005-01-07 | 78.5525 |
| 2005-01-06 | 78.3685 |
| 2005-01-05 | 78.3702 |
| 2005-01-04 | 78.3711 |
| 2005-01-03 | 78.0613 |
| 2005-01-02 | 77.9448 |
| 2005-01-01 | 77.9448 |
| 2004-12-31 | 77.9448 |
| 2004-12-30 | 76.5123 |
| 2004-12-29 | 76.6877 |
| 2004-12-28 | 76.5707 |
| 2004-12-27 | 78.0044 |
| 2004-12-26 | 78.311 |
| 2004-12-25 | 78.311 |
| 2004-12-24 | 78.311 |
| 2004-12-23 | 78.311 |
| 2004-12-22 | 78.7991 |
| 2004-12-21 | 78.6136 |
| 2004-12-20 | 85.8434 |
| 2004-12-19 | 79.4295 |
| 2004-12-18 | 79.4295 |
| 2004-12-17 | 79.4295 |
| 2004-12-16 | 79.1735 |
| 2004-12-15 | 80 |
| 2004-12-14 | 80.2555 |
| 2004-12-13 | 80.709 |
| 2004-12-12 | 81.037 |
| 2004-12-11 | 81.037 |
| 2004-12-10 | 81.037 |
| 2004-12-09 | 80.7747 |
| 2004-12-08 | 81.1699 |
| 2004-12-07 | 80.8398 |
| 2004-12-06 | 81.2372 |
| 2004-12-05 | 81.101 |
| 2004-12-04 | 81.101 |
| 2004-12-03 | 81.101 |
| 2004-12-02 | 81.101 |
| 2004-12-01 | 80.7763 |
| 2004-11-30 | 81.1039 |
| 2004-11-29 | 81.17 |
| 2004-11-28 | 81.1677 |
| 2004-11-27 | 81.1677 |
| 2004-11-26 | 81.1677 |
| 2004-11-25 | 80.8392 |
| 2004-11-24 | 80.8392 |
| 2004-11-23 | 80.909 |
| 2004-11-22 | 80.9702 |
| 2004-11-21 | 81.2348 |
| 2004-11-20 | 81.2348 |
| 2004-11-19 | 81.2348 |
| 2004-11-18 | 81.1721 |
| 2004-11-17 | 81.0997 |
| 2004-11-16 | 80.9722 |
| 2004-11-15 | 80.7751 |
| 2004-11-14 | 80.9713 |
| 2004-11-13 | 80.9713 |
| 2004-11-12 | 80.9713 |
| 2004-11-11 | 80.7751 |
| 2004-11-10 | 80.6444 |
| 2004-11-09 | 80.7766 |
| 2004-11-08 | 81.0347 |
| 2004-11-07 | 80.709 |
| 2004-11-06 | 80.709 |
| 2004-11-05 | 80.709 |
| 2004-11-04 | 80.6435 |
| 2004-11-03 | 80.7722 |
| 2004-11-02 | 81.1046 |
| 2004-11-01 | 80.8385 |
| 2004-10-31 | 81.1688 |
| 2004-10-30 | 81.1688 |
| 2004-10-29 | 81.1688 |
| 2004-10-28 | 80.8427 |
| 2004-10-27 | 81.3003 |
| 2004-10-26 | 80.9741 |
| 2004-10-25 | 80.9724 |
| 2004-10-24 | 81.2325 |
| 2004-10-23 | 81.2325 |
| 2004-10-22 | 81.2325 |
| 2004-10-21 | 81.2333 |
| 2004-10-20 | 81.2314 |
| 2004-10-19 | 81.2333 |
| 2004-10-18 | 81.1662 |
| 2004-10-17 | 81.1667 |
| 2004-10-16 | 81.1667 |
| 2004-10-15 | 81.1667 |
| 2004-10-14 | 81.2364 |
| 2004-10-13 | 80.972 |
| 2004-10-12 | 80.708 |
| 2004-10-11 | 80.7123 |
| 2004-10-10 | 80.7086 |
| 2004-10-09 | 80.7086 |
| 2004-10-08 | 80.7086 |
| 2004-10-07 | 80.7727 |
| 2004-10-06 | 80.6447 |
| 2004-10-05 | 80.4532 |
| 2004-10-04 | 80.4474 |
| 2004-10-03 | 80.7101 |
| 2004-10-02 | 80.7101 |
| 2004-10-01 | 80.7101 |
| 2004-09-30 | 80.5164 |
| 2004-09-29 | 80.9089 |
| 2004-09-28 | 81.1023 |
| 2004-09-27 | 80.581 |
| 2004-09-26 | 80.7783 |
| 2004-09-25 | 80.7783 |
| 2004-09-24 | 80.7783 |
| 2004-09-23 | 80.7738 |
| 2004-09-22 | 80.9089 |
| 2004-09-21 | 80.7779 |
| 2004-09-20 | 80.6482 |
| 2004-09-19 | 80.002 |
| 2004-09-18 | 80.002 |
| 2004-09-17 | 80.002 |
| 2004-09-16 | 80.3192 |
| 2004-09-15 | 81.1663 |
| 2004-09-14 | 80.9055 |
| 2004-09-13 | 80.3885 |
| 2004-09-12 | 80.5182 |
| 2004-09-11 | 80.5182 |
| 2004-09-10 | 80.5182 |
| 2004-09-09 | 80.3835 |
| 2004-09-08 | 80.7732 |
| 2004-09-07 | 80.1265 |
| 2004-09-06 | 79.7479 |
| 2004-09-05 | 79.7479 |
| 2004-09-04 | 79.7479 |
| 2004-09-03 | 79.7479 |
| 2004-09-02 | 79.2366 |
| 2004-09-01 | 79.1744 |
| 2004-08-31 | 79.747 |
| 2004-08-30 | 80.7779 |
| 2004-08-29 | 80.974 |
| 2004-08-28 | 80.974 |
| 2004-08-27 | 80.974 |
| 2004-08-26 | 79.747 |
| 2004-08-25 | 82.7843 |
| 2004-08-24 | 81.0398 |
| 2004-08-23 | 81.1669 |
| 2004-08-22 | 80.7734 |
| 2004-08-21 | 80.7734 |
| 2004-08-20 | 80.7734 |
| 2004-08-19 | 80.5156 |
| 2004-08-18 | 80.5178 |
| 2004-08-17 | 80.001 |
| 2004-08-16 | 80.579 |
| 2004-08-15 | 80.5813 |
| 2004-08-14 | 80.5813 |
| 2004-08-13 | 80.5813 |
| 2004-08-12 | 80.7129 |
| 2004-08-11 | 80.4537 |
| 2004-08-10 | 80.1277 |
| 2004-08-09 | 80.2598 |
| 2004-08-08 | 80.2599 |
| 2004-08-07 | 80.2599 |
| 2004-08-06 | 80.2599 |
| 2004-08-05 | 79.9994 |
| 2004-08-04 | 80.1921 |
| 2004-08-03 | 80.1282 |
| 2004-08-02 | 80.1268 |
| 2004-08-01 | 80.2546 |
| 2004-07-31 | 80.2546 |
| 2004-07-30 | 80.2546 |
| 2004-07-29 | 80.2577 |
| 2004-07-28 | 80.3237 |
| 2004-07-27 | 80.3878 |
| 2004-07-26 | 80.4521 |
| 2004-07-25 | 80.0615 |
| 2004-07-24 | 80.0615 |
| 2004-07-23 | 80.0615 |
| 2004-07-22 | 79.8748 |
| 2004-07-21 | 79.8748 |
| 2004-07-20 | 79.618 |
| 2004-07-19 | 79.6201 |
| 2004-07-18 | 79.9358 |
| 2004-07-17 | 79.9358 |
| 2004-07-16 | 79.9358 |
| 2004-07-15 | 79.6188 |
| 2004-07-14 | 79.8733 |
| 2004-07-13 | 79.6205 |
| 2004-07-12 | 79.3013 |
| 2004-07-11 | 79.3682 |
| 2004-07-10 | 79.3682 |
| 2004-07-09 | 79.3682 |
| 2004-07-08 | 79.745 |
| 2004-07-07 | 79.4285 |
| 2004-07-06 | 79.6184 |
| 2004-07-05 | 79.1164 |
| 2004-07-04 | 79.1164 |
| 2004-07-03 | 79.1164 |
| 2004-07-02 | 79.1164 |
| 2004-07-01 | 78.8663 |
| 2004-06-30 | 79.2375 |
| 2004-06-29 | 79.1774 |
| 2004-06-28 | 79.1731 |
| 2004-06-27 | 78.9887 |
| 2004-06-26 | 78.9887 |
| 2004-06-25 | 78.9887 |
| 2004-06-24 | 78.9292 |
| 2004-06-23 | 78.9918 |
| 2004-06-22 | 79.1744 |
| 2004-06-21 | 79.3682 |
| 2004-06-20 | 79.4303 |
| 2004-06-19 | 79.4303 |
| 2004-06-18 | 79.4303 |
| 2004-06-17 | 79.3633 |
| 2004-06-16 | 79.0537 |
| 2004-06-15 | 79.3051 |
| 2004-06-14 | 78.9296 |
| 2004-06-13 | 78.8613 |
| 2004-06-12 | 78.8613 |
| 2004-06-11 | 78.8613 |
| 2004-06-10 | 78.8613 |
| 2004-06-09 | 79.2418 |
| 2004-06-08 | 78.9884 |
| 2004-06-07 | 79.1783 |
| 2004-06-06 | 78.4903 |
| 2004-06-05 | 78.4903 |
| 2004-06-04 | 78.4903 |
| 2004-06-03 | 78.4927 |
| 2004-06-02 | 79.1167 |
| 2004-06-01 | 78.8671 |
| 2004-05-31 | 79.3854 |
| 2004-05-30 | 78.9889 |
| 2004-05-29 | 78.9889 |
| 2004-05-28 | 78.9889 |
| 2004-05-27 | 79.4309 |
| 2004-05-26 | 79.8072 |
| 2004-05-25 | 79.5567 |
| 2004-05-24 | 79.6201 |
| 2004-05-23 | 79.6187 |
| 2004-05-22 | 79.6187 |
| 2004-05-21 | 79.6187 |
| 2004-05-20 | 79.62 |
| 2004-05-19 | 79.6194 |
| 2004-05-18 | 79.305 |
| 2004-05-17 | 79.3 |
| 2004-05-16 | 78.7426 |
| 2004-05-15 | 78.7426 |
| 2004-05-14 | 78.7426 |
| 2004-05-13 | 78.679 |
| 2004-05-12 | 79.1108 |
| 2004-05-11 | 78.863 |
| 2004-05-10 | 78.7376 |
| 2004-05-09 | 78.3075 |
| 2004-05-08 | 78.3075 |
| 2004-05-07 | 78.3075 |
| 2004-05-06 | 78.1275 |
| 2004-05-05 | 78.1885 |
| 2004-05-04 | 78.3079 |
| 2004-05-03 | 78.3105 |
| 2004-05-02 | 78.0038 |
| 2004-05-01 | 78.0038 |
| 2004-04-30 | 78.0038 |
| 2004-04-29 | 77.8183 |
| 2004-04-28 | 78.0609 |
| 2004-04-27 | 78.0015 |
| 2004-04-26 | 78.1237 |
| 2004-04-25 | 78.1218 |
| 2004-04-24 | 78.1218 |
| 2004-04-23 | 78.1218 |
| 2004-04-22 | 78.1256 |
| 2004-04-21 | 78.1273 |
| 2004-04-20 | 78.1251 |
| 2004-04-19 | 77.5173 |
| 2004-04-18 | 77.522 |
| 2004-04-17 | 77.522 |
| 2004-04-16 | 77.522 |
| 2004-04-15 | 77.518 |
| 2004-04-14 | 76.9204 |
| 2004-04-13 | 76.925 |
| 2004-04-12 | 77.5223 |
| 2004-04-11 | 76.1377 |
| 2004-04-10 | 76.1377 |
| 2004-04-09 | 76.1377 |
| 2004-04-08 | 77.5212 |
| 2004-04-07 | 77.5176 |
| 2004-04-06 | 77.5217 |
| 2004-04-05 | 77.5173 |
| 2004-04-04 | 77.5213 |
| 2004-04-03 | 77.5213 |
| 2004-04-02 | 77.5213 |
| 2004-04-01 | 77.5164 |
| 2004-03-31 | 77.5173 |
| 2004-03-30 | 77.5173 |
| 2004-03-29 | 77.5212 |
| 2004-03-28 | 77.5174 |
| 2004-03-27 | 77.5174 |
| 2004-03-26 | 77.5174 |
| 2004-03-25 | 77.5219 |
| 2004-03-24 | 77.5162 |
| 2004-03-23 | 77.5217 |
| 2004-03-22 | 77.5165 |
| 2004-03-21 | 76.923 |
| 2004-03-20 | 76.923 |
| 2004-03-19 | 76.923 |
| 2004-03-18 | 77.5163 |
| 2004-03-17 | 77.5219 |
| 2004-03-16 | 76.9258 |
| 2004-03-15 | 76.9257 |
| 2004-03-14 | 76.9258 |
| 2004-03-13 | 76.9258 |
| 2004-03-12 | 76.9258 |
| 2004-03-11 | 76.9252 |
| 2004-03-10 | 76.9256 |
| 2004-03-09 | 76.921 |
| 2004-03-08 | 76.92 |
| 2004-03-07 | 76.3345 |
| 2004-03-06 | 76.3345 |
| 2004-03-05 | 76.3345 |
| 2004-03-04 | 76.3339 |
| 2004-03-03 | 76.3341 |
| 2004-03-02 | 76.3356 |
| 2004-03-01 | 76.3338 |
| 2004-02-29 | 76.3378 |
| 2004-02-28 | 76.3378 |
| 2004-02-27 | 76.3378 |
| 2004-02-26 | 75.7598 |
| 2004-02-25 | 76.3378 |
| 2004-02-24 | 76.3344 |
| 2004-02-23 | 76.337 |
| 2004-02-22 | 76.3374 |
| 2004-02-21 | 76.3374 |
| 2004-02-20 | 76.3374 |
| 2004-02-19 | 75.7551 |
| 2004-02-18 | 76.3387 |
| 2004-02-17 | 75.7554 |
| 2004-02-16 | 75.7582 |
| 2004-02-15 | 76.3364 |
| 2004-02-14 | 76.3364 |
| 2004-02-13 | 76.3364 |
| 2004-02-12 | 76.3365 |
| 2004-02-11 | 76.336 |
| 2004-02-10 | 75.7559 |
| 2004-02-09 | 75.7548 |
| 2004-02-08 | 76.3346 |
| 2004-02-07 | 76.3346 |
| 2004-02-06 | 76.3346 |
| 2004-02-05 | 76.3379 |
| 2004-02-04 | 76.3379 |
| 2004-02-03 | 76.3379 |
| 2004-02-02 | 76.3337 |
| 2004-02-01 | 76.3355 |
| 2004-01-31 | 76.3355 |
| 2004-01-30 | 76.3355 |
| 2004-01-29 | 76.3384 |
| 2004-01-28 | 76.3383 |
| 2004-01-27 | 76.3337 |
| 2004-01-26 | 76.3375 |
| 2004-01-25 | 76.3341 |
| 2004-01-24 | 76.3341 |
| 2004-01-23 | 76.3341 |
| 2004-01-22 | 76.3378 |
| 2004-01-21 | 76.3337 |
| 2004-01-20 | 75.7549 |
| 2004-01-19 | 75.5301 |
| 2004-01-18 | 75.759 |
| 2004-01-17 | 75.759 |
| 2004-01-16 | 75.759 |
| 2004-01-15 | 76.3371 |
| 2004-01-14 | 75.7555 |
| 2004-01-13 | 75.7589 |
| 2004-01-12 | 75.7582 |
| 2004-01-11 | 75.755 |
| 2004-01-10 | 75.755 |
| 2004-01-09 | 75.755 |
| 2004-01-08 | 75.7598 |
| 2004-01-07 | 75.7577 |
| 2004-01-06 | 75.7546 |
| 2004-01-05 | 75.7603 |
| 2004-01-04 | 75.7547 |
| 2004-01-03 | 75.7547 |
| 2004-01-02 | 75.7547 |
| 2004-01-01 | 76.1409 |
| 2003-12-31 | 75.7593 |
| 2003-12-30 | 75.7554 |
| 2003-12-29 | 75.758 |
| 2003-12-28 | 75.1851 |
| 2003-12-27 | 75.1851 |
| 2003-12-26 | 75.1851 |
| 2003-12-25 | 75.5666 |
| 2003-12-24 | 75.1904 |
| 2003-12-23 | 75.1891 |
| 2003-12-22 | 75.1854 |
| 2003-12-21 | 75.1906 |
| 2003-12-20 | 75.1906 |
| 2003-12-19 | 75.1906 |
| 2003-12-18 | 75.7575 |
| 2003-12-17 | 75.7568 |
| 2003-12-16 | 75.758 |
| 2003-12-15 | 75.1856 |
| 2003-12-14 | 75.1882 |
| 2003-12-13 | 75.1882 |
| 2003-12-12 | 75.1882 |
| 2003-12-11 | 75.189 |
| 2003-12-10 | 75.1908 |
| 2003-12-09 | 75.757 |
| 2003-12-08 | 76.3355 |
| 2003-12-07 | 76.3387 |
| 2003-12-06 | 76.3387 |
| 2003-12-05 | 76.3387 |
| 2003-12-04 | 76.3362 |
| 2003-12-03 | 76.3334 |
| 2003-12-02 | 75.7555 |
| 2003-12-01 | 75.7578 |
| 2003-11-30 | 76.3329 |
| 2003-11-29 | 76.3329 |
| 2003-11-28 | 76.3329 |
| 2003-11-27 | 76.3333 |
| 2003-11-26 | 76.3333 |
| 2003-11-25 | 76.3327 |
| 2003-11-24 | 75.7591 |
| 2003-11-23 | 75.7556 |
| 2003-11-22 | 75.7556 |
| 2003-11-21 | 75.7556 |
| 2003-11-20 | 76.3383 |
| 2003-11-19 | 76.3355 |
| 2003-11-18 | 75.7549 |
| 2003-11-17 | 75.7582 |
| 2003-11-16 | 76.3331 |
| 2003-11-15 | 76.3331 |
| 2003-11-14 | 76.3331 |
| 2003-11-13 | 76.3356 |
| 2003-11-12 | 76.9252 |
| 2003-11-11 | 76.9218 |
| 2003-11-10 | 76.9202 |
| 2003-11-09 | 76.3337 |
| 2003-11-08 | 76.3337 |
| 2003-11-07 | 76.3337 |
| 2003-11-06 | 75.757 |
| 2003-11-05 | 75.7547 |
| 2003-11-04 | 76.3349 |
| 2003-11-03 | 76.336 |
| 2003-11-02 | 78.123 |
| 2003-11-01 | 78.123 |
| 2003-10-31 | 78.123 |
| 2003-10-30 | 78.122 |
| 2003-10-29 | 77.5222 |
| 2003-10-28 | 75.7604 |
| 2003-10-27 | 75.7599 |
| 2003-10-26 | 75.7597 |
| 2003-10-25 | 75.7597 |
| 2003-10-24 | 75.7597 |
| 2003-10-23 | 76.3327 |
| 2003-10-22 | 76.3369 |
| 2003-10-21 | 76.336 |
| 2003-10-20 | 77.5209 |
| 2003-10-19 | 76.9199 |
| 2003-10-18 | 76.9199 |
| 2003-10-17 | 76.9199 |
| 2003-10-16 | 76.3329 |
| 2003-10-15 | 78.1227 |
| 2003-10-14 | 78.1272 |
| 2003-10-13 | 78.1255 |
| 2003-10-12 | 78.1273 |
| 2003-10-11 | 78.1273 |
| 2003-10-10 | 78.1273 |
| 2003-10-09 | 78.1224 |
| 2003-10-08 | 78.1261 |
| 2003-10-07 | 78.1277 |
| 2003-10-06 | 78.1282 |
| 2003-10-05 | 78.1253 |
| 2003-10-04 | 78.1253 |
| 2003-10-03 | 78.1253 |
| 2003-10-02 | 78.125 |
| 2003-10-01 | 78.1281 |
| 2003-09-30 | 78.1265 |
| 2003-09-29 | 78.1238 |
| 2003-09-28 | 78.1282 |
| 2003-09-27 | 78.1282 |
| 2003-09-26 | 78.1282 |
| 2003-09-25 | 78.1226 |
| 2003-09-24 | 78.1251 |
| 2003-09-23 | 78.1264 |
| 2003-09-22 | 78.1254 |
| 2003-09-21 | 78.1217 |
| 2003-09-20 | 78.1217 |
| 2003-09-19 | 78.1217 |
| 2003-09-18 | 78.1268 |
| 2003-09-17 | 78.1273 |
| 2003-09-16 | 78.1264 |
| 2003-09-15 | 78.1237 |
| 2003-09-14 | 78.1266 |
| 2003-09-13 | 78.1266 |
| 2003-09-12 | 78.1266 |
| 2003-09-11 | 77.5192 |
| 2003-09-10 | 76.9216 |
| 2003-09-09 | 76.921 |
| 2003-09-08 | 76.9237 |
| 2003-09-07 | 76.9206 |
| 2003-09-06 | 76.9206 |
| 2003-09-05 | 76.9206 |
| 2003-09-04 | 76.3358 |
| 2003-09-03 | 76.3345 |
| 2003-09-02 | 76.3349 |
| 2003-09-01 | 76.3371 |
| 2003-08-31 | 76.3371 |
| 2003-08-30 | 76.3371 |
| 2003-08-29 | 76.3371 |
| 2003-08-28 | 76.3341 |
| 2003-08-27 | 76.3355 |
| 2003-08-26 | 76.3381 |
| 2003-08-25 | 76.338 |
| 2003-08-24 | 76.3324 |
| 2003-08-23 | 76.3324 |
| 2003-08-22 | 76.3324 |
| 2003-08-21 | 76.337 |
| 2003-08-20 | 76.3374 |
| 2003-08-19 | 75.1908 |
| 2003-08-18 | 75.7593 |
| 2003-08-17 | 75.7589 |
| 2003-08-16 | 75.7589 |
| 2003-08-15 | 75.7589 |
| 2003-08-14 | 75.7589 |
| 2003-08-13 | 75.7609 |
| 2003-08-12 | 75.1913 |
| 2003-08-11 | 75.1884 |
| 2003-08-10 | 74.6239 |
| 2003-08-09 | 74.6239 |
| 2003-08-08 | 74.6239 |
| 2003-08-07 | 75.1878 |
| 2003-08-06 | 75.1853 |
| 2003-08-05 | 75.1909 |
| 2003-08-04 | 74.627 |
| 2003-08-03 | 74.6242 |
| 2003-08-02 | 74.6242 |
| 2003-08-01 | 74.6242 |
| 2003-07-31 | 74.6266 |
| 2003-07-30 | 75.1903 |
| 2003-07-29 | 75.1907 |
| 2003-07-28 | 75.755 |
| 2003-07-27 | 75.7608 |
| 2003-07-26 | 75.7608 |
| 2003-07-25 | 75.7608 |
| 2003-07-24 | 75.7572 |
| 2003-07-23 | 75.7593 |
| 2003-07-22 | 75.1852 |
| 2003-07-21 | 75.19 |
| 2003-07-20 | 74.6254 |
| 2003-07-19 | 74.6254 |
| 2003-07-18 | 74.6254 |
| 2003-07-17 | 74.6289 |
| 2003-07-16 | 74.63 |
| 2003-07-15 | 74.077 |
| 2003-07-14 | 74.6254 |
| 2003-07-13 | 73.5282 |
| 2003-07-12 | 73.5282 |
| 2003-07-11 | 73.5282 |
| 2003-07-10 | 73.5289 |
| 2003-07-09 | 73.5304 |
| 2003-07-08 | 74.0766 |
| 2003-07-07 | 74.0761 |
| 2003-07-06 | 73.5321 |
| 2003-07-05 | 73.5321 |
| 2003-07-04 | 73.5321 |
| 2003-07-03 | 73.5321 |
| 2003-07-02 | 73.5294 |
| 2003-07-01 | 74.0765 |
| 2003-06-30 | 74.0721 |
| 2003-06-29 | 74.0713 |
| 2003-06-28 | 74.0713 |
| 2003-06-27 | 74.0713 |
| 2003-06-26 | 74.6241 |
| 2003-06-25 | 74.6292 |
| 2003-06-24 | 74.0751 |
| 2003-06-23 | 74.0763 |
| 2003-06-22 | 74.0738 |
| 2003-06-21 | 74.0738 |
| 2003-06-20 | 74.0738 |
| 2003-06-19 | 74.0714 |
| 2003-06-18 | 73.5302 |
| 2003-06-17 | 72.993 |
| 2003-06-16 | 72.9947 |
| 2003-06-15 | 73.5268 |
| 2003-06-14 | 73.5268 |
| 2003-06-13 | 73.5268 |
| 2003-06-12 | 74.0722 |
| 2003-06-11 | 74.0724 |
| 2003-06-10 | 74.075 |
| 2003-06-09 | 74.0715 |
| 2003-06-08 | 69.9308 |
| 2003-06-07 | 69.9308 |
| 2003-06-06 | 69.9308 |
| 2003-06-05 | 69.9285 |
| 2003-06-04 | 69.9305 |
| 2003-06-03 | 69.9271 |
| 2003-06-02 | 69.932 |
| 2003-06-01 | 69.9275 |
| 2003-05-31 | 69.9275 |
| 2003-05-30 | 69.9275 |
| 2003-05-29 | 69.9316 |
| 2003-05-28 | 69.9279 |
| 2003-05-27 | 69.9273 |
| 2003-05-26 | 69.9319 |
| 2003-05-25 | 70.6971 |
| 2003-05-24 | 70.6971 |
| 2003-05-23 | 70.6971 |
| 2003-05-22 | 69.9279 |
| 2003-05-21 | 69.931 |
| 2003-05-20 | 70.4246 |
| 2003-05-19 | 71.4273 |
| 2003-05-18 | 71.4292 |
| 2003-05-17 | 71.4292 |
| 2003-05-16 | 71.4292 |
| 2003-05-15 | 68.0249 |
| 2003-05-14 | 68.0299 |
| 2003-05-13 | 68.0296 |
| 2003-05-12 | 72.4617 |
| 2003-05-11 | 72.4615 |
| 2003-05-10 | 72.4615 |
| 2003-05-09 | 72.4615 |
| 2003-05-08 | 72.4633 |
| 2003-05-07 | 72.4625 |
| 2003-05-06 | 72.9916 |
| 2003-05-05 | 73.5315 |
| 2003-05-04 | 72.9921 |
| 2003-05-03 | 72.9921 |
| 2003-05-02 | 72.9921 |
| 2003-05-01 | 73.5326 |
| 2003-04-30 | 73.5322 |
| 2003-04-29 | 74.0749 |
| 2003-04-28 | 74.6253 |
| 2003-04-27 | 74.6299 |
| 2003-04-26 | 74.6299 |
| 2003-04-25 | 74.6299 |
| 2003-04-24 | 75.1895 |
| 2003-04-23 | 75.1847 |
| 2003-04-22 | 75.1888 |
| 2003-04-21 | 75.1907 |
| 2003-04-20 | 77.6965 |
| 2003-04-19 | 77.6965 |
| 2003-04-18 | 77.6965 |
| 2003-04-17 | 75.1845 |
| 2003-04-16 | 75.1898 |
| 2003-04-15 | 75.1914 |
| 2003-04-14 | 75.1859 |
| 2003-04-13 | 75.1913 |
| 2003-04-12 | 75.1913 |
| 2003-04-11 | 75.1913 |
| 2003-04-10 | 75.1854 |
| 2003-04-09 | 75.7609 |
| 2003-04-08 | 75.7569 |
| 2003-04-07 | 75.7555 |
| 2003-04-06 | 75.7592 |
| 2003-04-05 | 75.7592 |
| 2003-04-04 | 75.7592 |
| 2003-04-03 | 76.3325 |
| 2003-04-02 | 76.3389 |
| 2003-04-01 | 76.3338 |
| 2003-03-31 | 76.3332 |
| 2003-03-30 | 76.9244 |
| 2003-03-29 | 76.9244 |
| 2003-03-28 | 76.9244 |
| 2003-03-27 | 76.3342 |
| 2003-03-26 | 76.3331 |
| 2003-03-25 | 76.3371 |
| 2003-03-24 | 76.3356 |
| 2003-03-23 | 76.3364 |
| 2003-03-22 | 76.3364 |
| 2003-03-21 | 76.3364 |
| 2003-03-20 | 76.3382 |
| 2003-03-19 | 76.3346 |
| 2003-03-18 | 76.3333 |
| 2003-03-17 | 75.7569 |
| 2003-03-16 | 75.7548 |
| 2003-03-15 | 75.7548 |
| 2003-03-14 | 75.7548 |
| 2003-03-13 | 75.7586 |
| 2003-03-12 | 75.7608 |
| 2003-03-11 | 75.7606 |
| 2003-03-10 | 75.7565 |
| 2003-03-09 | 76.333 |
| 2003-03-08 | 76.333 |
| 2003-03-07 | 76.333 |
| 2003-03-06 | 76.3327 |
| 2003-03-05 | 76.3382 |
| 2003-03-04 | 75.7547 |
| 2003-03-03 | 76.3324 |
| 2003-03-02 | 76.3369 |
| 2003-03-01 | 76.3369 |
| 2003-02-28 | 76.3369 |
| 2003-02-27 | 76.3366 |
| 2003-02-26 | 76.3357 |
| 2003-02-25 | 76.3351 |
| 2003-02-24 | 76.3357 |
| 2003-02-23 | 76.3355 |
| 2003-02-22 | 76.3355 |
| 2003-02-21 | 76.3355 |
| 2003-02-20 | 76.3381 |
| 2003-02-19 | 76.3355 |
| 2003-02-18 | 76.3331 |
| 2003-02-17 | 77.7034 |
| 2003-02-16 | 76.9264 |
| 2003-02-15 | 76.9264 |
| 2003-02-14 | 76.9264 |
| 2003-02-13 | 76.3375 |
| 2003-02-12 | 76.3339 |
| 2003-02-11 | 76.3336 |
| 2003-02-10 | 76.3331 |
| 2003-02-09 | 76.3327 |
| 2003-02-08 | 76.3327 |
| 2003-02-07 | 76.3327 |
| 2003-02-06 | 76.3363 |
| 2003-02-05 | 76.9205 |
| 2003-02-04 | 76.9207 |
| 2003-02-03 | 77.5176 |
| 2003-02-02 | 77.519 |
| 2003-02-01 | 77.519 |
| 2003-01-31 | 77.519 |
| 2003-01-30 | 77.5168 |
| 2003-01-29 | 77.5173 |
| 2003-01-28 | 77.5194 |
| 2003-01-27 | 77.5184 |
| 2003-01-26 | 78.1224 |
| 2003-01-25 | 78.1224 |
| 2003-01-24 | 78.1224 |
| 2003-01-23 | 77.5182 |
| 2003-01-22 | 77.518 |
| 2003-01-21 | 77.5184 |
| 2003-01-20 | 77.4559 |
| 2003-01-19 | 76.9197 |
| 2003-01-18 | 76.9197 |
| 2003-01-17 | 76.9197 |
| 2003-01-16 | 76.9219 |
| 2003-01-15 | 76.926 |
| 2003-01-14 | 76.3368 |
| 2003-01-13 | 76.926 |
| 2003-01-12 | 77.5189 |
| 2003-01-11 | 77.5189 |
| 2003-01-10 | 77.5189 |
| 2003-01-09 | 77.5163 |
| 2003-01-08 | 77.5177 |
| 2003-01-07 | 77.523 |
| 2003-01-06 | 77.518 |
| 2003-01-05 | 76.92 |
| 2003-01-04 | 76.92 |
| 2003-01-03 | 76.92 |
| 2003-01-02 | 76.3394 |
| 2003-01-01 | 79.3029 |
| 2002-12-31 | 76.9238 |
| 2002-12-30 | 76.9244 |
| 2002-12-29 | 79.3648 |
| 2002-12-28 | 79.3648 |
| 2002-12-27 | 79.3648 |
| 2002-12-26 | 79.3622 |
| 2002-12-25 | 79.3 |
| 2002-12-24 | 79.3629 |
| 2002-12-23 | 79.363 |
| 2002-12-22 | 79.3655 |
| 2002-12-21 | 79.3655 |
| 2002-12-20 | 79.3655 |
| 2002-12-19 | 79.368 |
| 2002-12-18 | 79.3678 |
| 2002-12-17 | 79.3633 |
| 2002-12-16 | 79.3633 |
| 2002-12-15 | 80 |
| 2002-12-14 | 80 |
| 2002-12-13 | 80 |
| 2002-12-12 | 79.368 |
| 2002-12-11 | 79.3627 |
| 2002-12-10 | 79.3637 |
| 2002-12-09 | 79.366 |
| 2002-12-08 | 79.3652 |
| 2002-12-07 | 79.3652 |
| 2002-12-06 | 79.3652 |
| 2002-12-05 | 79.3652 |
| 2002-12-04 | 79.3651 |
| 2002-12-03 | 79.3666 |
| 2002-12-02 | 79.3657 |
| 2002-12-01 | 79.3679 |
| 2002-11-30 | 79.3679 |
| 2002-11-29 | 79.3679 |
| 2002-11-28 | 79.3019 |
| 2002-11-27 | 79.3649 |
| 2002-11-26 | 79.3614 |
| 2002-11-25 | 79.3638 |
| 2002-11-24 | 79.3658 |
| 2002-11-23 | 79.3658 |
| 2002-11-22 | 79.3658 |
| 2002-11-21 | 79.3652 |
| 2002-11-20 | 79.3653 |
| 2002-11-19 | 79.3659 |
| 2002-11-18 | 78.7377 |
| 2002-11-17 | 78.739 |
| 2002-11-16 | 78.739 |
| 2002-11-15 | 78.739 |
| 2002-11-14 | 78.7425 |
| 2002-11-13 | 78.7437 |
| 2002-11-12 | 78.7434 |
| 2002-11-11 | 78.7409 |
| 2002-11-10 | 79.3628 |
| 2002-11-09 | 79.3628 |
| 2002-11-08 | 79.3628 |
| 2002-11-07 | 78.7383 |
| 2002-11-06 | 78.7408 |
| 2002-11-05 | 78.7401 |
| 2002-11-04 | 78.7408 |
| 2002-11-03 | 79.366 |
| 2002-11-02 | 79.366 |
| 2002-11-01 | 79.366 |
| 2002-10-31 | 79.3653 |
| 2002-10-30 | 79.3678 |
| 2002-10-29 | 79.3668 |
| 2002-10-28 | 78.7438 |
| 2002-10-27 | 78.7364 |
| 2002-10-26 | 78.7364 |
| 2002-10-25 | 78.7364 |
| 2002-10-24 | 78.7422 |
| 2002-10-23 | 78.7371 |
| 2002-10-22 | 78.7381 |
| 2002-10-21 | 78.7415 |
| 2002-10-20 | 78.7415 |
| 2002-10-19 | 78.7415 |
| 2002-10-18 | 78.7415 |
| 2002-10-17 | 78.7415 |
| 2002-10-16 | 78.743 |
| 2002-10-15 | 78.7392 |
| 2002-10-14 | 78.7383 |
| 2002-10-13 | 78.7377 |
| 2002-10-12 | 78.7377 |
| 2002-10-11 | 78.7377 |
| 2002-10-10 | 78.741 |
| 2002-10-09 | 78.7401 |
| 2002-10-08 | 79.3654 |
| 2002-10-07 | 78.7405 |
| 2002-10-06 | 78.7415 |
| 2002-10-05 | 78.7415 |
| 2002-10-04 | 78.7415 |
| 2002-10-03 | 78.7388 |
| 2002-10-02 | 78.7411 |
| 2002-10-01 | 78.7431 |
| 2002-09-30 | 78.7394 |
| 2002-09-29 | 78.7424 |
| 2002-09-28 | 78.7424 |
| 2002-09-27 | 78.7424 |
| 2002-09-26 | 78.7364 |
| 2002-09-25 | 78.1286 |
| 2002-09-24 | 78.1217 |
| 2002-09-23 | 78.1257 |
| 2002-09-22 | 78.1235 |
| 2002-09-21 | 78.1235 |
| 2002-09-20 | 78.1235 |
| 2002-09-19 | 78.1274 |
| 2002-09-18 | 78.7375 |
| 2002-09-17 | 78.7385 |
| 2002-09-16 | 78.1225 |
| 2002-09-15 | 78.1259 |
| 2002-09-14 | 78.1259 |
| 2002-09-13 | 78.1259 |
| 2002-09-12 | 78.1276 |
| 2002-09-11 | 78.1274 |
| 2002-09-10 | 78.1281 |
| 2002-09-09 | 78.1285 |
| 2002-09-08 | 78.1228 |
| 2002-09-07 | 78.1228 |
| 2002-09-06 | 78.1228 |
| 2002-09-05 | 78.1286 |
| 2002-09-04 | 78.1238 |
| 2002-09-03 | 78.1259 |
| 2002-09-02 | 78.6195 |
| 2002-09-01 | 78.1281 |
| 2002-08-31 | 78.1281 |
| 2002-08-30 | 78.1281 |
| 2002-08-29 | 78.122 |
| 2002-08-28 | 78.125 |
| 2002-08-27 | 78.1238 |
| 2002-08-26 | 78.1233 |
| 2002-08-25 | 78.1241 |
| 2002-08-24 | 78.1241 |
| 2002-08-23 | 78.1241 |
| 2002-08-22 | 78.1281 |
| 2002-08-21 | 78.1275 |
| 2002-08-20 | 78.1216 |
| 2002-08-19 | 78.1233 |
| 2002-08-18 | 78.1234 |
| 2002-08-17 | 78.1234 |
| 2002-08-16 | 78.1234 |
| 2002-08-15 | 78.1243 |
| 2002-08-14 | 78.1214 |
| 2002-08-13 | 78.1238 |
| 2002-08-12 | 78.1225 |
| 2002-08-11 | 78.1252 |
| 2002-08-10 | 78.1252 |
| 2002-08-09 | 78.1252 |
| 2002-08-08 | 78.1263 |
| 2002-08-07 | 78.1229 |
| 2002-08-06 | 78.1229 |
| 2002-08-05 | 78.1222 |
| 2002-08-04 | 78.1218 |
| 2002-08-03 | 78.1218 |
| 2002-08-02 | 78.1218 |
| 2002-08-01 | 78.1234 |
| 2002-07-31 | 78.1268 |
| 2002-07-30 | 78.1222 |
| 2002-07-29 | 78.1228 |
| 2002-07-28 | 78.1272 |
| 2002-07-27 | 78.1272 |
| 2002-07-26 | 78.1272 |
| 2002-07-25 | 78.1253 |
| 2002-07-24 | 78.1268 |
| 2002-07-23 | 78.1239 |
| 2002-07-22 | 78.1214 |
| 2002-07-21 | 78.1246 |
| 2002-07-20 | 78.1246 |
| 2002-07-19 | 78.1246 |
| 2002-07-18 | 78.1241 |
| 2002-07-17 | 78.124 |
| 2002-07-16 | 78.1215 |
| 2002-07-15 | 78.125 |
| 2002-07-14 | 78.7392 |
| 2002-07-13 | 78.7392 |
| 2002-07-12 | 78.7392 |
| 2002-07-11 | 78.7381 |
| 2002-07-10 | 78.7426 |
| 2002-07-09 | 78.7432 |
| 2002-07-08 | 78.7363 |
| 2002-07-07 | 78.7422 |
| 2002-07-06 | 78.7422 |
| 2002-07-05 | 78.7422 |
| 2002-07-04 | 78.7408 |
| 2002-07-03 | 78.7408 |
| 2002-07-02 | 78.7368 |
| 2002-07-01 | 78.6745 |
| 2002-06-30 | 78.9064 |
| 2002-06-29 | 78.9064 |
| 2002-06-28 | 78.9064 |
| 2002-06-27 | 78.6801 |
| 2002-06-26 | 78.679 |
| 2002-06-25 | 78.6768 |
| 2002-06-24 | 78.3083 |
| 2002-06-23 | 78.3083 |
| 2002-06-22 | 78.3083 |
| 2002-06-21 | 78.3083 |
| 2002-06-20 | 78.3051 |
| 2002-06-19 | 78.3055 |
| 2002-06-18 | 78.3088 |
| 2002-06-17 | 78.3084 |
| 2002-06-16 | 78.3051 |
| 2002-06-15 | 78.3051 |
| 2002-06-14 | 78.3051 |
| 2002-06-13 | 78.3092 |
| 2002-06-12 | 78.3084 |
| 2002-06-11 | 78.31 |
| 2002-06-10 | 78.308 |
| 2002-06-09 | 78.3102 |
| 2002-06-08 | 78.3102 |
| 2002-06-07 | 78.3102 |
| 2002-06-06 | 78.3098 |
| 2002-06-05 | 78.3102 |
| 2002-06-04 | 78.3104 |
| 2002-06-03 | 78.3094 |
| 2002-06-02 | 78.3063 |
| 2002-06-01 | 78.3063 |
| 2002-05-31 | 78.3063 |
| 2002-05-30 | 78.3107 |
| 2002-05-29 | 78.3097 |
| 2002-05-28 | 78.3093 |
| 2002-05-27 | 78.3114 |
| 2002-05-26 | 78.3114 |
| 2002-05-25 | 78.3114 |
| 2002-05-24 | 78.3114 |
| 2002-05-23 | 78.3063 |
| 2002-05-22 | 78.8636 |
| 2002-05-21 | 78.3701 |
| 2002-05-20 | 78.3673 |
| 2002-05-19 | 78.3682 |
| 2002-05-18 | 78.3682 |
| 2002-05-17 | 78.3682 |
| 2002-05-16 | 78.3721 |
| 2002-05-15 | 78.368 |
| 2002-05-14 | 78.3723 |
| 2002-05-13 | 78.3693 |
| 2002-05-12 | 78.3685 |
| 2002-05-11 | 78.3685 |
| 2002-05-10 | 78.3685 |
| 2002-05-09 | 78.3718 |
| 2002-05-08 | 78.1849 |
| 2002-05-07 | 78.1824 |
| 2002-05-06 | 78.1832 |
| 2002-05-05 | 78.1825 |
| 2002-05-04 | 78.1825 |
| 2002-05-03 | 78.1825 |
| 2002-05-02 | 78.1859 |
| 2002-05-01 | 78.1834 |
| 2002-04-30 | 78.1889 |
| 2002-04-29 | 78.1873 |
| 2002-04-28 | 78.1872 |
| 2002-04-27 | 78.1872 |
| 2002-04-26 | 78.1872 |
| 2002-04-25 | 78.1834 |
| 2002-04-24 | 78.1844 |
| 2002-04-23 | 78.1848 |
| 2002-04-22 | 78.1843 |
| 2002-04-21 | 78.188 |
| 2002-04-20 | 78.188 |
| 2002-04-19 | 78.188 |
| 2002-04-18 | 78.1854 |
| 2002-04-17 | 78.188 |
| 2002-04-16 | 78.1842 |
| 2002-04-15 | 78.1845 |
| 2002-04-14 | 78.1827 |
| 2002-04-13 | 78.1827 |
| 2002-04-12 | 78.1827 |
| 2002-04-11 | 78.1854 |
| 2002-04-10 | 78.0633 |
| 2002-04-09 | 78.0624 |
| 2002-04-08 | 78.0668 |
| 2002-04-07 | 78.0666 |
| 2002-04-06 | 78.0666 |
| 2002-04-05 | 78.0666 |
| 2002-04-04 | 78.0648 |
| 2002-04-03 | 78.0622 |
| 2002-04-02 | 78.063 |
| 2002-04-01 | 78.0646 |
| 2002-03-31 | 78.4131 |
| 2002-03-30 | 78.4131 |
| 2002-03-29 | 78.4131 |
| 2002-03-28 | 78.0619 |
| 2002-03-27 | 78.0619 |
| 2002-03-26 | 78.0634 |
| 2002-03-25 | 78.064 |
| 2002-03-24 | 78.0668 |
| 2002-03-23 | 78.0668 |
| 2002-03-22 | 78.0668 |
| 2002-03-21 | 78.0632 |
| 2002-03-20 | 78.0666 |
| 2002-03-19 | 78.0651 |
| 2002-03-18 | 78.0632 |
| 2002-03-17 | 78.1287 |
| 2002-03-16 | 78.1287 |
| 2002-03-15 | 78.1287 |
| 2002-03-14 | 78.1241 |
| 2002-03-13 | 78.1259 |
| 2002-03-12 | 78.128 |
| 2002-03-11 | 78.1253 |
| 2002-03-10 | 78.1247 |
| 2002-03-09 | 78.1247 |
| 2002-03-08 | 78.1247 |
| 2002-03-07 | 78.1224 |