Histórico Dólar de Bermudian / Ganado (BMD/KRW)

Dólar de Bermudian <=>Ganado. precios históricos. Actualización diaria

dateBMD/KRW
2012-02-181125.5039
2012-02-171124.0676
2012-02-161127.9207
2012-02-151123.3354
2012-02-141123.4422
2012-02-131123.6112
2012-02-121117.9619
2012-02-111117.9619
2012-02-101118.4329
2012-02-091119.0408
2012-02-081117.4455
2012-02-071121.8714
2012-02-061121.463
2012-02-051118.503
2012-02-041118.503
2012-02-031120.2073
2012-02-021118.8197
2012-02-011125.9871
2012-01-311124.5056
2012-01-301124.1677
2012-01-291121.5976
2012-01-281121.5976
2012-01-271121.7358
2012-01-261122.6176
2012-01-251127.5679
2012-01-241129.5058
2012-01-231131.8979
2012-01-221136.3975
2012-01-211136.3975
2012-01-201134.5062
2012-01-191143.5558
2012-01-181143.5558
2012-01-171147.0427
2012-01-161151.9214
2012-01-151158.7973
2012-01-141158.7973
2012-01-131151.7669
2012-01-121158.7999
2012-01-111152.9582
2012-01-101155.6956
2012-01-091164.122
2012-01-081150.2974
2012-01-071150.2974
2012-01-061158.304
2012-01-051149.8376
2012-01-041144.7678
2012-01-031154.7634
2012-01-021155.7983
2012-01-011153.304
2011-12-311153.304
2011-12-301152.6007
2011-12-291157.402
2011-12-281158.1529
2011-12-271153.3195
2011-12-261148.3033
2011-12-251156.1997
2011-12-241156.1997
2011-12-231150.1454
2011-12-221156.1417
2011-12-211148.6276
2011-12-201168.7486
2011-12-191164.5947
2011-12-181161.3977
2011-12-171161.3977
2011-12-161156.3924
2011-12-151159.7798
2011-12-141160.8225
2011-12-131156.0622
2011-12-121146.5723
2011-12-111130.9026
2011-12-101130.9026
2011-12-091142.0919
2011-12-081127.6569
2011-12-071127.6569
2011-12-061131.372
2011-12-051128.3219
2011-12-041127.2001
2011-12-031127.2001
2011-12-021127.9477
2011-12-011135.3908
2011-11-301140.6147
2011-11-291152.0351
2011-11-281153.0356
2011-11-271146.5974
2011-11-261146.5974
2011-11-251159.371
2011-11-241155.4501
2011-11-231149.8033
2011-11-221146.0889
2011-11-211138.1385
2011-11-201137.6031
2011-11-191137.6031
2011-11-181134.208
2011-11-171141.549
2011-11-161131.5895
2011-11-151125.8439
2011-11-141122.3941
2011-11-131134.3004
2011-11-121134.3004
2011-11-111127.4396
2011-11-101132.0068
2011-11-091116.5474
2011-11-081116.4971
2011-11-071116.2814
2011-11-061131.4964
2011-11-051131.4964
2011-11-041113.9513
2011-11-031132.3562
2011-11-021127.1706
2011-11-011113.002
2011-10-311105.7438
2011-10-301124.4986
2011-10-291124.4986
2011-10-281103.7609
2011-10-271128.4672
2011-10-261130.667
2011-10-251129.9015
2011-10-241139.3506
2011-10-231139.4985
2011-10-221139.4985
2011-10-211151.8873
2011-10-201137.2499
2011-10-191149.869
2011-10-181148.1229
2011-10-171148.1385
2011-10-161157.9996
2011-10-151157.9996
2011-10-141161.5804
2011-10-131153.0862
2011-10-121168.9853
2011-10-111159.8007
2011-10-101166.7311
2011-10-091186.6012
2011-10-081186.6012
2011-10-071180.3908
2011-10-061185.3223
2011-10-051197.2912
2011-10-041191.8466
2011-10-031187.7127
2011-10-021179.5009
2011-10-011179.5009
2011-09-301170.8011
2011-09-291167.9867
2011-09-281164.2168
2011-09-271186
2011-09-261177.4981
2011-09-251177.4981
2011-09-241177.4981
2011-09-231139.5615
2011-09-221139.5964
2011-09-211139.5987
2011-09-201147.9824
2011-09-191132.929
2011-09-181108.1032
2011-09-171108.1032
2011-09-161107.4523
2011-09-151125.5377
2011-09-141112.9245
2011-09-131077.0244
2011-09-121080.6594
2011-09-111072.8016
2011-09-101072.8016
2011-09-091055.7869
2011-09-081061.6511
2011-09-071073.0681
2011-09-061068.5613
2011-09-051061.8295
2011-09-041063.0025
2011-09-031063.0025
2011-09-021059.3096
2011-09-011055.1729
2011-08-311059.8836
2011-08-301065.1829
2011-08-291076.5035
2011-08-281085.3007
2011-08-271085.3007
2011-08-261085.6588
2011-08-251086.9384
2011-08-241081.7898
2011-08-231081.5943
2011-08-221080.7091
2011-08-211072.2975
2011-08-201072.2975
2011-08-191092.6172
2011-08-181074.3131
2011-08-171066.9021
2011-08-161066.2788
2011-08-151077.0574
2011-08-141085.6982
2011-08-131085.6982
2011-08-121082.8106
2011-08-111079.0066
2011-08-101067.02
2011-08-091097.4341
2011-08-081072.0363
2011-08-071058.5023
2011-08-061058.5023
2011-08-051079.5237
2011-08-041046.014
2011-08-031073.1621
2011-08-021043.3016
2011-08-011040.4504
2011-07-311052.6017
2011-07-301052.6017
2011-07-291060.1761
2011-07-281050.5818
2011-07-271043.7362
2011-07-261056.2101
2011-07-251048.8228
2011-07-241055.2985
2011-07-231055.2985
2011-07-221059.9775
2011-07-211065.2632
2011-07-202129.0967
2011-07-191061.6104
2011-07-181066.1927
2011-07-171061.7651
2011-07-161058.0837
2011-07-151055.1953
2011-07-141060.2546
2011-07-131076.5933
2011-07-121061.1357
2011-07-111043.8942
2011-07-101055.6638
2011-07-091055.6638
2011-07-081049.0913
2011-07-071065.4056
2011-07-061057.398
2011-07-051061.9041
2011-07-041061.7869
2011-07-031064.005
2011-07-021064.005
2011-07-011067.0807
2011-06-301067.5517
2011-06-291080.535
2011-06-281086.7072
2011-06-271096.2926
2011-06-261080.9289
2011-06-251080.9289
2011-06-241072.9569
2011-06-231079.3484
2011-06-221070.4941
2011-06-211078.5874
2011-06-201084.6983
2011-06-191086.6434
2011-06-181086.6434
2011-06-171092.5743
2011-06-161092.7544
2011-06-151069.2334
2011-06-141081.7374
2011-06-131091.3083
2011-06-121089.3086
2011-06-111089.3086
2011-06-101069.8651
2011-06-091069.909
2011-06-081076.3984
2011-06-071088.5763
2011-06-061074.889
2011-06-051071.1328
2011-06-041071.1328
2011-06-031087.8029
2011-06-021090.586
2011-06-011072.0477
2011-05-311080.4446
2011-05-301082.9951
2011-05-291079.1576
2011-05-281079.1576
2011-05-271092.5952
2011-05-261086.9872
2011-05-251103.4041
2011-05-241096.4525
2011-05-231092.3863
2011-05-221086.2612
2011-05-211086.2612
2011-05-201070.7395
2011-05-191089.0632
2011-05-181088.0331
2011-05-171096.6488
2011-05-161095.5084
2011-05-151094.7413
2011-05-141094.5236
2011-05-131079.3662
2011-05-121085.5716
2011-05-111061.1806
2011-05-101084.2516
2011-05-091078.4886
2011-05-081097.2278
2011-05-071097.2278
2011-05-061065.711
2011-05-051059.604
2011-05-041079.6969
2011-05-031076.1737
2011-05-021062.8965
2011-05-011070.5604
2011-04-301070.5604
2011-04-291066.2395
2011-04-281073.3549
2011-04-271086.7966
2011-04-261093.2407
2011-04-251082.3481
2011-04-241082.626
2011-04-231082.626
2011-04-221079.3193
2011-04-211078.1851
2011-04-201087.3975
2011-04-191093.7742
2011-04-181076.8267
2011-04-171089.6473
2011-04-161089.6473
2011-04-151082.4536
2011-04-141090.9406
2011-04-131084.359
2011-04-121096.8906
2011-04-111082.7744
2011-04-101077.5476
2011-04-091077.5147
2011-04-081090.9344
2011-04-071085.7323
2011-04-061090.3099
2011-04-051087.5933
2011-04-041084.7041
2011-04-031085.2115
2011-04-021085.2115
2011-04-011091.6537
2011-03-311094.0969
2011-03-301106.179
2011-03-291114.513
2011-03-281112.2972
2011-03-271111.9037
2011-03-261111.925
2011-03-251104.0373
2011-03-241122.1851
2011-03-231116.983
2011-03-221118.2055
2011-03-211123.7302
2011-03-201125.8424
2011-03-191125.8424
2011-03-181132.9734
2011-03-171141.1638
2011-03-161132.4024
2011-03-151135.9077
2011-03-141131.2805
2011-03-131124.1608
2011-03-121124.1608
2011-03-111132.1178
2011-03-101114.2055
2011-03-091115.3043
2011-03-081108.5665
2011-03-071118.1142
2011-03-061115.2112
2011-03-051115.2112
2011-03-041116.3907
2011-03-031123.1868
2011-03-021132.7807
2011-03-011120.3241
2011-02-281131.6402
2011-02-271126.3648
2011-02-261126.3101
2011-02-251120.0376
2011-02-241132.9946
2011-02-231131.4636
2011-02-221134.3844
2011-02-211119.2251
2011-02-201110.2026
2011-02-191110.274
2011-02-181117.5476
2011-02-171116.9328
2011-02-161121.333
2011-02-151118.243
2011-02-141120.2037
2011-02-131125.7055
2011-02-121125.7055
2011-02-111122.6096
2011-02-101111.9697
2011-02-091115.3339
2011-02-081101.894
2011-02-071099.0164
2011-02-061103.7408
2011-02-051103.4833
2011-02-041107.1062
2011-02-031097.0986
2011-02-021109.1067
2011-02-011120.6206
2011-01-311125.551
2011-01-301114.2562
2011-01-291114.2866
2011-01-281103.6141
2011-01-271111.3542
2011-01-261116.0838
2011-01-251120.7489
2011-01-241121.0519
2011-01-231119.4171
2011-01-221119.4715
2011-01-211128.1805
2011-01-201122.9557
2011-01-191112.1759
2011-01-181122.1316
2011-01-171108.3733
2011-01-161117.6127
2011-01-151117.6127
2011-01-141118.846
2011-01-131131.605
2011-01-121120.7718
2011-01-111127.2896
2011-01-101130.492
2011-01-091124.7112
2011-01-081120.9418
2011-01-071109.3954
2011-01-061110.156
2011-01-051114.722
2011-01-041114.3605
2011-01-031127.698
2011-01-021120.7468
2011-01-011120.7033
2010-12-311126.1647
2010-12-301135.8239
2010-12-291148.4018
2010-12-281132.6121
2010-12-271152.7799
2010-12-261151.194
2010-12-251151.2341
2010-12-241148.4244
2010-12-231151.2727
2010-12-221150.8027
2010-12-211145.1013
2010-12-201019.3227
2010-12-191159.4165
2010-12-181159.4301
2010-12-171151.3755
2010-12-161156.5599
2010-12-151142.4186
2010-12-141135.1936
2010-12-131160.1394
2010-12-121141.014
2010-12-111140.986
2010-12-101141.8858
2010-12-091139.5998
2010-12-081142.3184
2010-12-071128.8107
2010-12-061134.611
2010-12-051132.3947
2010-12-041132.1976
2010-12-031136.0107
2010-12-021147.0521
2010-12-011148.9151
2010-11-301156.9503
2010-11-291157.9629
2010-11-281160.1327
2010-11-271160.1614
2010-11-261152.8008
2010-11-251145.4955
2010-11-241149.4934
2010-11-231165.5208
2010-11-221127.1286
2010-11-211131.6364
2010-11-201131.6364
2010-11-191130.5015
2010-11-181130.6101
2010-11-171144.589
2010-11-161128.2336
2010-11-151133.7064
2010-11-141127.7542
2010-11-131121.23
2010-11-121126.6988
2010-11-111097.492
2010-11-101109.8039
2010-11-091106.523
2010-11-081112.4928
2010-11-071106.1723
2010-11-061106.1723
2010-11-051107.1429
2010-11-041105.4443
2010-11-031112.3484
2010-11-021111.0794
2010-11-011117.0037
2010-10-311121.7066
2010-10-301121.7066
2010-10-291123.7897
2010-10-281122.9267
2010-10-271132.4277
2010-10-261117.9017
2010-10-251113.4737
2010-10-241126.4702
2010-10-231126.4702
2010-10-221123.6205
2010-10-211126.885
2010-10-201122.6084
2010-10-191126.3372
2010-10-181110.5474
2010-10-171113.5649
2010-10-161111.0431
2010-10-151110.9362
2010-10-141111.3636
2010-10-131120.7823
2010-10-121131.091
2010-10-111117.7276
2010-10-101124.3203
2010-10-091124.3203
2010-10-081120.0516
2010-10-071114.2796
2010-10-061117.1022
2010-10-051122.6688
2010-10-041120.9258
2010-10-031133.6301
2010-10-021133.6301
2010-10-011131.6152
2010-09-301139.5434
2010-09-291139.1355
2010-09-281145.3621
2010-09-271144.4932
2010-09-261155.9639
2010-09-251155.9639
2010-09-241153.5953
2010-09-231149.6394
2010-09-221150.071
2010-09-211170.4234
2010-09-201159.3171
2010-09-191160.117
2010-09-181160.117
2010-09-171161.1567
2010-09-161163.1075
2010-09-151157.579
2010-09-141159.4058
2010-09-131159.2164
2010-09-121168.7732
2010-09-111168.694
2010-09-101160.0126
2010-09-091167.4019
2010-09-081185.6654
2010-09-071190.2408
2010-09-061179.1185
2010-09-051175.8111
2010-09-041175.8111
2010-09-031173.7847
2010-09-021179.9095
2010-09-011183.9925
2010-08-311199.1947
2010-08-301192.8701
2010-08-291196.6339
2010-08-281196.6339
2010-08-271196.7367
2010-08-261187.5098
2010-08-251197.4225
2010-08-241193.0909
2010-08-231180.7029
2010-08-221183.0712
2010-08-211183.0712
2010-08-201183.7088
2010-08-191173.8587
2010-08-181173.9537
2010-08-171175.5286
2010-08-161197.8707
2010-08-151192.9816
2010-08-141192.9816
2010-08-131184.3944
2010-08-121187.3586
2010-08-111182.3777
2010-08-101174.8588
2010-08-091159.4554
2010-08-081161.9763
2010-08-071161.9763
2010-08-061161.0425
2010-08-051168.0717
2010-08-041167.8332
2010-08-031167.8142
2010-08-021172.5055
2010-08-011183.5684
2010-07-311183.5684
2010-07-301183.171
2010-07-291186.4329
2010-07-281186.2526
2010-07-271183.0508
2010-07-261191.0632
2010-07-251198.947
2010-07-241198.947
2010-07-231198.7433
2010-07-221204.5331
2010-07-211200.7031
2010-07-201208.3851
2010-07-191212.6837
2010-07-181202.2898
2010-07-171202.2898
2010-07-161202.7425
2010-07-151202.6555
2010-07-141202.1978
2010-07-131213.1109
2010-07-121206.4414
2010-07-111223.0632
2010-07-101223.0632
2010-07-091197.9571
2010-07-081209.3188
2010-07-071221.5441
2010-07-061223.4743
2010-07-051223.5172
2010-07-041228.9688
2010-07-031222.2494
2010-07-021230.3402
2010-07-011226.3048
2010-06-301221.4309
2010-06-291216.6175
2010-06-281205.58
2010-06-271215.8578
2010-06-261215.8578
2010-06-251216.1987
2010-06-241190.4491
2010-06-231188.9956
2010-06-221184.466
2010-06-211177.6081
2010-06-201204.7446
2010-06-191204.7446
2010-06-181203.1743
2010-06-171212.9241
2010-06-161210.8987
2010-06-151228.5505
2010-06-141217.9351
2010-06-131246.0437
2010-06-121246.0437
2010-06-111246.735
2010-06-101250.5166
2010-06-091247.4537
2010-06-081233.8325
2010-06-071236.44
2010-06-061202.0283
2010-06-051202.0283
2010-06-041198.3147
2010-06-031199.9342
2010-06-021217.1531
2010-06-011217.5513
2010-05-311198.7584
2010-05-301194.8305
2010-05-291194.8305
2010-05-281186.2404
2010-05-271224.9474
2010-05-261247.5256
2010-05-251248.177
2010-05-241208.7575
2010-05-231210.8383
2010-05-221210.8383
2010-05-211196.319
2010-05-201210.4624
2010-05-191164.3625
2010-05-181129.2517
2010-05-171153.0192
2010-05-161131.0491
2010-05-151131.0491
2010-05-141118.712
2010-05-131130.5425
2010-05-121132.8699
2010-05-111133.5657
2010-05-101127.8578
2010-05-091155.323
2010-05-081155.323
2010-05-071155.8207
2010-05-061137.3877
2010-05-051116.6172
2010-05-041116.0315
2010-05-031118.9952
2010-05-021108.2352
2010-05-011108.2352
2010-04-301109.4044
2010-04-291115.2307
2010-04-281118.0882
2010-04-271111.2799
2010-04-261106.523
2010-04-251108.3035
2010-04-241108.3035
2010-04-231108.9672
2010-04-221108.7137
2010-04-211107.8798
2010-04-201117.6865
2010-04-191118.7472
2010-04-181110.3591
2010-04-171110.3591
2010-04-161110.5427
2010-04-151109.8245
2010-04-141112.6182
2010-04-131124.1085
2010-04-121115.529
2010-04-111118.3935
2010-04-101118.3935
2010-04-091126.6362
2010-04-081125.5807
2010-04-071122.2989
2010-04-061123.3849
2010-04-051121.9657
2010-04-041126.4702
2010-04-031126.4702
2010-04-021126.3158
2010-04-011131.3318
2010-03-311132.5926
2010-03-301130.6844
2010-03-291135.8437
2010-03-281138.8279
2010-03-271138.8279
2010-03-261143.1461
2010-03-251143.1368
2010-03-241139.3338
2010-03-231137.3451
2010-03-221138.1681
2010-03-211132.7158
2010-03-201132.7158
2010-03-191133.57
2010-03-181135.5209
2010-03-171129.1075
2010-03-161133.9344
2010-03-151135.3686
2010-03-141128.5813
2010-03-131128.5813
2010-03-121128.9102
2010-03-111133.5188
2010-03-101129.3066
2010-03-091135.0059
2010-03-081132.9216
2010-03-071140.6034
2010-03-061140.6034
2010-03-051139.875
2010-03-041144.2364
2010-03-031142.7736
2010-03-021150.7172
2010-03-011154.7716
2010-02-281160.1141
2010-02-271160.1141
2010-02-261160.2705
2010-02-251164.5092
2010-02-241154.6765
2010-02-231157.4931
2010-02-221146.0327
2010-02-211159.6435
2010-02-201159.6435
2010-02-191153.5746
2010-02-181136.5341
2010-02-171145.0118
2010-02-161148.5739
2010-02-151147.9164
2010-02-141152.3816
2010-02-131152.3816
2010-02-121151.0501
2010-02-111156.867
2010-02-101163.2772
2010-02-091157.9444
2010-02-081171.2108
2010-02-071170.3748
2010-02-061170.3748
2010-02-051169.0069
2010-02-041145.7407
2010-02-031149.5064
2010-02-021161.362
2010-02-011165.9483
2010-01-311161.8412
2010-01-301161.8412
2010-01-291161.5396
2010-01-281149.2291
2010-01-271162.1487
2010-01-261161.0356
2010-01-251147.1212
2010-01-241150.2596
2010-01-231150.2596
2010-01-221153.4485
2010-01-211136.3701
2010-01-201141.5396
2010-01-191124.5888
2010-01-181125.9738
2010-01-171122.7422
2010-01-161122.7422
2010-01-151123.3829
2010-01-141123.2839
2010-01-131123.3103
2010-01-121122.3672
2010-01-111119.2167
2010-01-101131.8602
2010-01-091131.8602
2010-01-081128.7342
2010-01-071135.3373
2010-01-061131.875
2010-01-051140.5379
2010-01-041149.521
2010-01-031157.1199
2010-01-021157.1199
2010-01-011158.8066
2009-12-311166.364
2009-12-301164.0385
2009-12-291167.6551
2009-12-281165.6339
2009-12-271174.758
2009-12-261174.758
2009-12-251174.758
2009-12-241177.5822
2009-12-231183.3602
2009-12-221180.5351
2009-12-211185.7644
2009-12-201174.758
2009-12-191174.758
2009-12-181171.2989
2009-12-171173.9282
2009-12-161160.5372
2009-12-151156.9127
2009-12-141158.5274
2009-12-131164.3276
2009-12-121164.3276
2009-12-111163.5953
2009-12-101165.3645
2009-12-091160.3857
2009-12-081150.7008
2009-12-071152.8967
2009-12-061153.5085
2009-12-051153.5085
2009-12-041151.8296
2009-12-031150.8543
2009-12-021149.2418
2009-12-011156.1587
2009-11-301162.0919
2009-11-291175.3078
2009-11-281175.3078
2009-11-271175.025
2009-11-261155.2102
2009-11-251152.8035
2009-11-241155.4976
2009-11-231152.0968
2009-11-221158.9999
2009-11-211158.9999
2009-11-201158.8231
2009-11-191162.6862
2009-11-181154.2475
2009-11-171154.4103
2009-11-161153.229
2009-11-151157.911
2009-11-141157.911
2009-11-131155.8537
2009-11-121162.5084
2009-11-111155.8346
2009-11-101163.0609
2009-11-091155.3094
2009-11-081166.281
2009-11-071166.281
2009-11-061168.3295
2009-11-051174.6854
2009-11-041173.1934
2009-11-031191.8134
2009-11-021188.3223
2009-11-011180.8393
2009-10-311180.8393
2009-10-301186.3451
2009-10-291186.172
2009-10-281186.7347
2009-10-271179.7662
2009-10-261179.8305
2009-10-251181.4908
2009-10-241181.4908
2009-10-231189.3479
2009-10-221190.5967
2009-10-211176.898
2009-10-201183.5477
2009-10-191168.8963
2009-10-181165.8617
2009-10-171165.8617
2009-10-161155.4422
2009-10-151158.0146
2009-10-141158.9217
2009-10-131168.4083
2009-10-121166.9936
2009-10-111164.7543
2009-10-101164.7543
2009-10-091165.0697
2009-10-081162.8442
2009-10-071172.2987
2009-10-061165.5562
2009-10-051173.1229
2009-10-041174.6568
2009-10-031174.6568
2009-10-021183.7225
2009-10-011174.5748
2009-09-301175.936
2009-09-291189.7605
2009-09-281192.2735
2009-09-271186.4786
2009-09-261186.4786
2009-09-251186.2398
2009-09-241194.3895
2009-09-231188.2194
2009-09-221198.5254
2009-09-211208.4697
2009-09-201208.1191
2009-09-191208.1191
2009-09-181207.8514
2009-09-171207.1564
2009-09-161205.1526
2009-09-151222.2527
2009-09-141220.8308
2009-09-131220.3922
2009-09-121220.3922
2009-09-111221.3216
2009-09-101225.4101
2009-09-091223.2529
2009-09-081225.4943
2009-09-071233.4218
2009-09-061240.8658
2009-09-051240.8658
2009-09-041235.1911
2009-09-031245.9281
2009-09-021249.0185
2009-09-011247.1491
2009-08-311246.0367
2009-08-301243.5493
2009-08-291243.5493
2009-08-281247.4451
2009-08-271256.1943
2009-08-261241.1492
2009-08-251248.3573
2009-08-241240.904
2009-08-231247.7903
2009-08-221247.7903
2009-08-211245.9646
2009-08-201244.8937
2009-08-191252.5153
2009-08-181247.8045
2009-08-171258.6881
2009-08-161237.6848
2009-08-151237.6848
2009-08-141240.1184
2009-08-131230.7315
2009-08-121245.9663
2009-08-111243.6523
2009-08-101229.4409
2009-08-091228.004
2009-08-081228.004
2009-08-071226.5951
2009-08-061226.4296
2009-08-051225.1614
2009-08-041218.4675
2009-08-031213.0305
2009-08-021222.4029
2009-08-011222.4029
2009-07-311223.6426
2009-07-301232.0273
2009-07-291244.454
2009-07-281240.9434
2009-07-271242.552
2009-07-261247.4669
2009-07-251247.4669
2009-07-241245.8451
2009-07-231244.5039
2009-07-221250.5107
2009-07-211248.5211
2009-07-201245.1422
2009-07-191270.6832
2009-07-181270.6832
2009-07-171257.3112
2009-07-161266.4166
2009-07-151271.7083
2009-07-141301.0142
2009-07-131310.5399
2009-07-121285.1718
2009-07-111285.1718
2009-07-101288.7278
2009-07-091276.7112
2009-07-081275.959
2009-07-071258.863
2009-07-061267.1963
2009-07-051265.5836
2009-07-041265.5836
2009-07-031262.1075
2009-07-021265.3822
2009-07-011262.4611
2009-06-301264.8856
2009-06-291279.4469
2009-06-281279.9773
2009-06-271279.9773
2009-06-261278.5953
2009-06-251281.402
2009-06-241277.69
2009-06-231280.8302
2009-06-221278.969
2009-06-211264.2731
2009-06-201264.2731
2009-06-191264.2011
2009-06-181259.6175
2009-06-171269.7581
2009-06-161256.3472
2009-06-151255.9338
2009-06-141250.588
2009-06-131250.588
2009-06-121252.9991
2009-06-111260.3825
2009-06-101261.016
2009-06-091268.9262
2009-06-081251.2603
2009-06-071245.2425
2009-06-061245.2425
2009-06-051245.3316
2009-06-041244.6276
2009-06-031233.2485
2009-06-021232.331
2009-06-011226.2635
2009-05-311256.7415
2009-05-301256.3867
2009-05-291274.7387
2009-05-281263.207
2009-05-271269.4979
2009-05-261267.884
2009-05-251249.2141
2009-05-241242.4675
2009-05-231242.4675
2009-05-221242.9112
2009-05-211249.0577
2009-05-201263.0377
2009-05-191244.6988
2009-05-181261.0943
2009-05-171248.2049
2009-05-161248.2049
2009-05-151251.633
2009-05-141260.8951
2009-05-131239.6585
2009-05-121238.5947
2009-05-111233.3653
2009-05-101240.2959
2009-05-091240.2959
2009-05-081242.9358
2009-05-071257.7798
2009-05-061281.0048
2009-05-051266.6767
2009-05-041268.4494
2009-05-031275.1355
2009-05-021275.1355
2009-05-011275.8075
2009-04-301273.2751
2009-04-291338.295
2009-04-281348.2258
2009-04-271335.4819
2009-04-261336.3252
2009-04-251336.3252
2009-04-241335.6201
2009-04-231344.4546
2009-04-221343.5917
2009-04-211327.2506
2009-04-201306.7214
2009-04-191316.1496
2009-04-181316.1496
2009-04-171316.1496
2009-04-161334.778
2009-04-151339.9483
2009-04-141332.3449
2009-04-131343.75
2009-04-121331.8127
2009-04-111331.8127
2009-04-101331.8127
2009-04-091315.5475
2009-04-081349.1597
2009-04-071318.1852
2009-04-061304.2732
2009-04-051333.9508
2009-04-041333.9508
2009-04-031334.1485
2009-04-021331.2779
2009-04-011373.2256
2009-03-311369.5374
2009-03-301392.5617
2009-03-291341.4689
2009-03-281342.8808
2009-03-271341.4689
2009-03-261325.7671
2009-03-251355.6488
2009-03-241375.9515
2009-03-231381.8462
2009-03-221397.6117
2009-03-211397.6117
2009-03-201397.6117
2009-03-191387.0567
2009-03-181376.5258
2009-03-171417.6972
2009-03-161431.617
2009-03-151485.5146
2009-03-141485.5146
2009-03-131485.5146
2009-03-121494.0583
2009-03-111467.036
2009-03-101508.0645
2009-03-091535.5956
2009-03-081544.6866
2009-03-071544.6866
2009-03-061543.7115
2009-03-051565.7056
2009-03-041549.7155
2009-03-031545.1444
2009-03-021554.3813
2009-03-011531.7454
2009-02-281306.6676
2009-02-271306.6676
2009-02-261294.4897
2009-02-251300.1413
2009-02-241314.9431
2009-02-231275.0454
2009-02-221309.8971
2009-02-211309.8971
2009-02-201309.8971
2009-02-191263.1366
2009-02-181229.967
2009-02-171227.0067
2009-02-161228.8233
2009-02-151215.2997
2009-02-141215.2997
2009-02-131215.2997
2009-02-121208.9753
2009-02-111206.755
2009-02-101204.4675
2009-02-091202.5836
2009-02-081187.4453
2009-02-071187.4453
2009-02-061187.4453
2009-02-051178.026
2009-02-041191.1458
2009-02-031221.9606
2009-02-021201.238
2009-02-011191.4149
2009-01-311191.4149
2009-01-301191.4149
2009-01-291190.1366
2009-01-281213.1467
2009-01-271235.7532
2009-01-261236.2915
2009-01-251214.2905
2009-01-241214.2905
2009-01-231214.2905
2009-01-221201.9108
2009-01-211199.9596
2009-01-201170.3559
2009-01-191200.5652
2009-01-181207.0242
2009-01-171207.0242
2009-01-161207.0242
2009-01-151229.8998
2009-01-141198.143
2009-01-131200.6324
2009-01-121212.0702
2009-01-111219.0002
2009-01-101219.0002
2009-01-091219.0002
2009-01-081225.8629
2009-01-071184.1486
2009-01-061188.0509
2009-01-051199.2195
2009-01-041226.4011
2009-01-031226.4011
2009-01-021226.4011
2009-01-011192.0205
2008-12-311188.7237
2008-12-301194.7117
2008-12-291185.1578
2008-12-281225.5265
2008-12-271225.5265
2008-12-261225.5265
2008-12-251231.3127
2008-12-241231.1108
2008-12-231246.6528
2008-12-221227.7468
2008-12-211201.8435
2008-12-201201.8435
2008-12-191201.8435
2008-12-181233.7348
2008-12-171283.4556
2008-12-161274.6417
2008-12-151257.0813
2008-12-141231.9855
2008-12-131231.9855
2008-12-121231.9855
2008-12-111216.5781
2008-12-101221.2205
2008-12-091242.9523
2008-12-081259.2343
2008-12-071262.3966
2008-12-061262.3966
2008-12-051262.3966
2008-12-041274.6417
2008-12-031256.1394
2008-12-021252.9099
2008-12-011223.1044
2008-11-301253.9191
2008-11-291253.9191
2008-11-281253.9191
2008-11-271280.697
2008-11-261279.8897
2008-11-251317.0961
2008-11-241310.7044
2008-11-231265.1551
2008-11-221265.1551
2008-11-211265.1551
2008-11-201254.0537
2008-11-191216.7799
2008-11-181230.1016
2008-11-171196.8647
2008-11-161203.0546
2008-11-151203.0546
2008-11-141203.0546
2008-11-131192.155
2008-11-121139.0029
2008-11-111115.7909
2008-11-101140.8195
2008-11-091134.0914
2008-11-081134.0914
2008-11-071134.0914
2008-11-061136.3116
2008-11-051101.46
2008-11-041109.5337
2008-11-031073.0673
2008-11-021094.7992
2008-11-011094.7992
2008-10-311094.7992
2008-10-301077.2388
2008-10-291209.1099
2008-10-281243.6924
2008-10-271223.5753
2008-10-261210.8592
2008-10-251210.8592
2008-10-241210.8592
2008-10-231216.4435
2008-10-221170.2886
2008-10-211158.649
2008-10-201172.5089
2008-10-191203.1891
2008-10-181203.1891
2008-10-171203.1891
2008-10-161203.1218
2008-10-151118.6167
2008-10-141103.5457
2008-10-131134.0914
2008-10-121192.0205
2008-10-111192.0205
2008-10-101192.0205
2008-10-091264.3477
2008-10-081279.2168
2008-10-071216.9145
2008-10-061152.3246
2008-10-051137.8591
2008-10-041137.8591
2008-10-031137.8591
2008-10-021133.6877
2008-10-011117.742
2008-09-301142.5015
2008-09-291146.5384
2008-09-281140.8195
2008-09-271140.8195
2008-09-261161.6881
2008-09-251157.3549
2008-09-241135.1006
2008-09-231132.2075
2008-09-221122.2499
2008-09-211108.5918
2008-09-201108.5918
2008-09-191108.5918
2008-09-181111.8886
2008-09-171065.1282
2008-09-161099.7107
2008-09-151066.2047
2008-09-141058.2655
2008-09-131058.2655
2008-09-121058.2655
2008-09-111043.2618
2008-09-101029.671
2008-09-091035.1881
2008-09-081023.8175
2008-09-071072.5291
2008-09-061072.5291
2008-09-051072.5291
2008-09-041087.7346
2008-09-031119.4241
2008-09-021100.989
2008-09-011093.5881
2008-08-311074.4803
2008-08-301074.4803
2008-08-291074.4803
2008-08-281072.7309
2008-08-271073.471
2008-08-261072.1927
2008-08-251070.0397
2008-08-241057.8618
2008-08-231057.8618
2008-08-221057.8618
2008-08-211051.201
2008-08-201038.4175
2008-08-191042.2526
2008-08-181030.5457
2008-08-171026.8452
2008-08-161026.8452
2008-08-151026.8452
2008-08-141033.1023
2008-08-131043.3964
2008-08-121036.7355
2008-08-111031.0839
2008-08-101038.4848
2008-08-091038.4848
2008-08-081038.4848
2008-08-071047.7023
2008-08-061052.4793
2008-08-051054.1613
2008-08-041065.33
2008-08-031063.3789
2008-08-021063.3789
2008-08-011063.3789
2008-07-311061.2259
2008-07-301063.177
2008-07-291052.4793
2008-07-281064.9263
2008-07-271064.3208
2008-07-261064.3208
2008-07-251064.3208
2008-07-241064.9936
2008-07-231064.9936
2008-07-221076.4987
2008-07-211089.484
2008-07-201079.6609
2008-07-191079.6609
2008-07-181079.6609
2008-07-171074.9512
2008-07-161070.6452
2008-07-151074.3457
2008-07-141073.6729
2008-07-131071.6544
2008-07-121071.6544
2008-07-111071.6544
2008-07-101060.2839
2008-07-091053.0848
2008-07-081084.7743
2008-07-071098.7015
2008-07-061103.5457
2008-07-051103.5457
2008-07-041103.5457
2008-07-031102.7383
2008-07-021106.0351
2008-07-011111.9559
2008-06-301108.0536
2008-06-291107.8517
2008-06-281107.8517
2008-06-271107.8517
2008-06-261104.6222
2008-06-251090.0895
2008-06-241077.1715
2008-06-231082.1503
2008-06-221081.9485
2008-06-211081.9485
2008-06-201081.9485
2008-06-191073.4038
2008-06-181072.7309
2008-06-171064.4554
2008-06-161080.6701
2008-06-151079.93
2008-06-141079.93
2008-06-131079.93
2008-06-121070.7125
2008-06-111075.0185
2008-06-101062.3024
2008-06-091086.1872
2008-06-081093.9918
2008-06-071093.9918
2008-06-061093.9918
2008-06-051073.1346
2008-06-041061.3604
2008-06-031056.9871
2008-06-021070.9144
2008-06-011075.2203
2008-05-311075.2203
2008-05-301075.2203
2008-05-291075.2203
2008-05-281086.1872
2008-05-271099.1724
2008-05-261112.2923
2008-05-251108.2554
2008-05-241108.2554
2008-05-231108.2554
2008-05-221099.4416
2008-05-211102.3347
2008-05-201105.5642
2008-05-191089.1475
2008-05-181086.389
2008-05-171086.389
2008-05-161086.389
2008-05-151083.1595
2008-05-141088.8784
2008-05-131088.0038
2008-05-121090.4259
2008-05-111087.0618
2008-05-101087.0618
2008-05-091087.0618
2008-05-081074.6148
2008-05-071065.1955
2008-05-061059.2074
2008-05-051051.4701
2008-05-041047.4332
2008-05-031047.4332
2008-05-021047.4332
2008-05-011043.3291
2008-04-301053.2194
2008-04-291048.1733
2008-04-281048.1733
2008-04-271046.6931
2008-04-261046.6931
2008-04-251046.6931
2008-04-241050.3936
2008-04-231055.036
2008-04-221068.0885
2008-04-211058.1982
2008-04-201061.6295
2008-04-191061.6295
2008-04-181061.6295
2008-04-171060.8895
2008-04-161060.9567
2008-04-151046.7604
2008-04-141042.6563
2008-04-131037.2065
2008-04-121037.2065
2008-04-111037.2065
2008-04-101031.2857
2008-04-091038.4175
2008-04-081027.047
2008-04-071028.8636
2008-04-061030.5457
2008-04-051030.5457
2008-04-041030.5457
2008-04-031026.9125
2008-04-021027.6526
2008-04-011028.9309
2008-03-311046.0203
2008-03-301054.7669
2008-03-291054.7669
2008-03-281054.7669
2008-03-271046.6258
2008-03-261045.953
2008-03-251025.7014
2008-03-241034.2461
2008-03-231040.8397
2008-03-221040.8397
2008-03-211040.8397
2008-03-201047.9715
2008-03-191061.7641
2008-03-181061.8987
2008-03-171082.8231
2008-03-161051.0664
2008-03-151051.0664
2008-03-141051.0664
2008-03-131015.2055
2008-03-121014.9364
2008-03-11997.2415
2008-03-10996.0977
2008-03-09983.7852
2008-03-08983.7852
2008-03-07983.7852
2008-03-06982.3723
2008-03-05973.4912
2008-03-04968.3106
2008-03-03967.3686
2008-03-02957.882
2008-03-01957.882
2008-02-29957.882
2008-02-28957.0746
2008-02-27953.4414
2008-02-26952.0285
2008-02-25944.6276
2008-02-24945.8387
2008-02-23945.8387
2008-02-22945.8387
2008-02-21944.7622
2008-02-20936.6884
2008-02-19934.5354
2008-02-18932.046
2008-02-17933.0552
2008-02-16933.0552
2008-02-15933.0552
2008-02-14930.9022
2008-02-13940.5791
2008-02-12941.5193
2008-02-11918.7243
2008-02-10918.7243
2008-02-09918.7243
2008-02-08918.7243
2008-02-07916.7059
2008-02-06940.6212
2008-02-05939.9399
2008-02-04940.1198
2008-02-03939.6488
2008-02-02939.6488
2008-02-01939.6488
2008-01-31943.1474
2008-01-30941.6672
2008-01-29937.8995
2008-01-28944.7622
2008-01-27934.67
2008-01-26934.67
2008-01-25934.67
2008-01-24941.8691
2008-01-23951.3395
2008-01-22955.4675
2008-01-21920.1373
2008-01-20926.3271
2008-01-19926.3271
2008-01-18941.7881
2008-01-17930.0949
2008-01-16925.8562
2008-01-15928.4128
2008-01-14934.0645
2008-01-13931.3059
2008-01-12931.3059
2008-01-11931.3059
2008-01-10932.8534
2008-01-09924.376
2008-01-08929.0184
2008-01-07929.0856
2008-01-06930.7004
2008-01-05930.7004
2008-01-04930.7004
2008-01-03928.0764
2008-01-02924.4432
2008-01-01920.2045
2007-12-31935.3247
2007-12-30926.6635
2007-12-29926.6635
2007-12-28926.6635
2007-12-27938.876
2007-12-26914.822
2007-12-25909.4395
2007-12-24909.3723
2007-12-23908.2958
2007-12-22908.2958
2007-12-21908.2958
2007-12-201064.4399
2007-12-19908.2958
2007-12-18910.1796
2007-12-17902.846
2007-12-16899.0782
2007-12-15899.0782
2007-12-14899.0782
2007-12-13921.515
2007-12-12913.4091
2007-12-11923.712
2007-12-10913.9474
2007-12-09906.0755
2007-12-08906.0755
2007-12-07918.8101
2007-12-06922.5511
2007-12-05907.2866
2007-12-04912.8709
2007-12-03924.1309
2007-12-02906.681
2007-12-01906.681
2007-11-30920.8063
2007-11-29921.6847
2007-11-28928.9511
2007-11-27926.5962
2007-11-26929.0856
2007-11-25928.1437
2007-11-24928.1437
2007-11-23928.1437
2007-11-22931.7096
2007-11-21927.4709
2007-11-20922.0499

forex