Histórico Dólar de Bermudian / Guarani (BMD/PYG)

Dólar de Bermudian <=>Guarani. precios históricos. Actualización diaria

dateBMD/PYG
2012-02-184445.1662
2012-02-174415.3372
2012-02-164409.4938
2012-02-154535.6871
2012-02-144534.8252
2012-02-134535.0011
2012-02-124535.105
2012-02-114535.105
2012-02-104533.8025
2012-02-094500.1659
2012-02-084590.1714
2012-02-074414.6648
2012-02-064660.1773
2012-02-054660.0304
2012-02-044660.0304
2012-02-034689.8202
2012-02-024721.6036
2012-02-014731.8105
2012-01-314716.7841
2012-01-304710.7151
2012-01-294709.9962
2012-01-284709.9962
2012-01-274699.1153
2012-01-264654.887
2012-01-254680.0015
2012-01-244654.6384
2012-01-234625.3569
2012-01-224624.8411
2012-01-214624.8411
2012-01-204624.8225
2012-01-194619.8216
2012-01-184619.8216
2012-01-174617.8619
2012-01-164620.0864
2012-01-154619.9984
2012-01-144619.9984
2012-01-134605.0004
2012-01-124575
2012-01-114554.8208
2012-01-104550.5363
2012-01-094540.3608
2012-01-084540.036
2012-01-074540.036
2012-01-064519.8202
2012-01-054493.9607
2012-01-044494.4798
2012-01-034434.4844
2012-01-024435.1683
2012-01-014434.8945
2011-12-314434.8945
2011-12-304435.0027
2011-12-294435.3434
2011-12-284435.1672
2011-12-274424.3204
2011-12-264425.0019
2011-12-254424.9904
2011-12-244424.9904
2011-12-234394.6647
2011-12-224360.8342
2011-12-214475
2011-12-204470.1715
2011-12-194475.1748
2011-12-184474.8852
2011-12-174474.8852
2011-12-164435.3401
2011-12-154419.9985
2011-12-144414.8316
2011-12-134414.6662
2011-12-124436.1654
2011-12-114435.0269
2011-12-104435.0269
2011-12-094410.1671
2011-12-084447.8313
2011-12-074447.8313
2011-12-064461.9963
2011-12-054462.668
2011-12-044462.3788
2011-12-034462.3788
2011-12-024454.6703
2011-12-014457.3362
2011-11-304462.1664
2011-11-294454.6636
2011-11-284445.1632
2011-11-274445.1259
2011-11-264445.1259
2011-11-254429.4979
2011-11-244430.0015
2011-11-234344.9996
2011-11-224345
2011-11-214355.0011
2011-11-204354.9499
2011-11-194354.9499
2011-11-184314.8395
2011-11-174297.5026
2011-11-164291.8677
2011-11-154295.6267
2011-11-144290.1576
2011-11-134289.8755
2011-11-124289.8755
2011-11-114225.156
2011-11-104239.8405
2011-11-094235.0025
2011-11-084215
2011-11-074236.0808
2011-11-064234.9016
2011-11-054234.9016
2011-11-044194.9993
2011-11-034189.8457
2011-11-024174.6972
2011-11-014200
2011-10-314211.9004
2011-10-304212.4718
2011-10-294212.4718
2011-10-284189.8532
2011-10-274207.4996
2011-10-264193.947
2011-10-254200
2011-10-244195
2011-10-234194.9993
2011-10-224194.9993
2011-10-214177.3519
2011-10-204159.8472
2011-10-194165.155
2011-10-184166.0591
2011-10-174157.6479
2011-10-164157.6012
2011-10-154157.6012
2011-10-144154.3981
2011-10-134160.1509
2011-10-124155
2011-10-114164.8494
2011-10-104124.2307
2011-10-094124.9665
2011-10-084124.9665
2011-10-074172.6561
2011-10-064165.6222
2011-10-054165.6283
2011-10-044170.6297
2011-10-034179.5262
2011-10-024179.8934
2011-10-014179.8934
2011-09-304075.4514
2011-09-294178.7366
2011-09-284125.6352
2011-09-274130.0963
2011-09-264150.1117
2011-09-254150.1117
2011-09-244150.1117
2011-09-234074.8487
2011-09-224075.0018
2011-09-214009.9964
2011-09-204008.3786
2011-09-193984.8509
2011-09-183984.9855
2011-09-173984.9855
2011-09-163977.3541
2011-09-153967.9303
2011-09-143955.4376
2011-09-133944.4225
2011-09-123948.1086
2011-09-113949.9674
2011-09-103949.9674
2011-09-093950.2872
2011-09-083949.7191
2011-09-073934.5808
2011-09-063929.7194
2011-09-053904.8631
2011-09-043904.9176
2011-09-033904.9176
2011-09-023904.7266
2011-09-013897.3631
2011-08-313899.7297
2011-08-303902.9008
2011-08-293905.1371
2011-08-283904.9993
2011-08-273904.9993
2011-08-263910.5442
2011-08-253894.7295
2011-08-243901.8245
2011-08-233902.4972
2011-08-223888.3768
2011-08-213890.0452
2011-08-203890.0452
2011-08-193914.7238
2011-08-183925.4094
2011-08-173855.3986
2011-08-163855.3986
2011-08-153929.314
2011-08-143930
2011-08-133930
2011-08-123855.4091
2011-08-113855.0021
2011-08-103838.0431
2011-08-093916.1687
2011-08-083944.0377
2011-08-073944.9876
2011-08-063944.9876
2011-08-053829.3217
2011-08-043819.9371
2011-08-033820.6717
2011-08-023754.8697
2011-08-013767.2366
2011-07-313767.4194
2011-07-303767.4194
2011-07-293837.9019
2011-07-283850.9371
2011-07-273860.665
2011-07-263865.2689
2011-07-253874.9983
2011-07-243875.0816
2011-07-233875.0816
2011-07-223921.3191
2011-07-213875.0035
2011-07-200.0003
2011-07-193944.3028
2011-07-183949.2001
2011-07-173944.5873
2011-07-163944.5873
2011-07-153945.2206
2011-07-143949.7171
2011-07-133957.2163
2011-07-123976.7941
2011-07-114018.7254
2011-07-104020.1388
2011-07-094020.1388
2011-07-084029.7194
2011-07-074014.8611
2011-07-064020.8336
2011-07-054027.083
2011-07-044040.2749
2011-07-034040.1391
2011-07-024040.1391
2011-07-014054.1615
2011-06-303985.2728
2011-06-294035.0007
2011-06-284040.2839
2011-06-274047.644
2011-06-264047.6425
2011-06-254047.6425
2011-06-244040.1403
2011-06-234038.8702
2011-06-224039.5755
2011-06-214030.7021
2011-06-204022.7845
2011-06-194022.7832
2011-06-184022.7832
2011-06-174039.5731
2011-06-164015.7105
2011-06-154014.8595
2011-06-144019.9972
2011-06-134029.4347
2011-06-124029.8578
2011-06-114029.8578
2011-06-104005.1349
2011-06-093992.2293
2011-06-083995.1364
2011-06-074014.8611
2011-06-064025.1384
2011-06-054025.1366
2011-06-044025.1366
2011-06-034040.4155
2011-06-024042.0807
2011-06-014037.2235
2011-05-314065.1407
2011-05-304072.6452
2011-05-294072.6409
2011-05-284072.6409
2011-05-274053.3568
2011-05-264045.287
2011-05-254005.8539
2011-05-244009.574
2011-05-234004.5767
2011-05-224004.8598
2011-05-214004.8598
2011-05-204000.5592
2011-05-193994.8607
2011-05-184000.2806
2011-05-173993.8702
2011-05-163995.1394
2011-05-153995.2799
2011-05-143995.1399
2011-05-134002.6408
2011-05-124001.9336
2011-05-114000.2778
2011-05-103995.2783
2011-05-093982.9131
2011-05-083982.3616
2011-05-073982.3616
2011-05-063997.7708
2011-05-053972.7707
2011-05-043979.0542
2011-05-034009.9986
2011-05-023939.4655
2011-05-013939.865
2011-04-303939.865
2011-04-293940.1349
2011-04-283932.3692
2011-04-273920.2684
2011-04-263979.7291
2011-04-254035.1389
2011-04-244034.7205
2011-04-234034.7205
2011-04-224034.4449
2011-04-214011.539
2011-04-204065.8469
2011-04-194093.5069
2011-04-184125.7203
2011-04-174125.1403
2011-04-164125.1403
2011-04-154108.8663
2011-04-144100.1386
2011-04-134080.2794
2011-04-124090.2832
2011-04-114084.8558
2011-04-104084.8592
2011-04-094084.8602
2011-04-084114.9979
2011-04-074144.564
2011-04-064120.5792
2011-04-054044.5712
2011-04-044035.5687
2011-04-034079.8581
2011-04-024079.8581
2011-04-014115.1462
2011-03-314144.7084
2011-03-304184.8509
2011-03-294199.7016
2011-03-284265.3003
2011-03-274265.1547
2011-03-264265.3038
2011-03-254264.9986
2011-03-244266.2144
2011-03-234294.6941
2011-03-224295.148
2011-03-214320.1538
2011-03-204319.5157
2011-03-194319.5157
2011-03-184324.691
2011-03-174307.0115
2011-03-164305.1557
2011-03-154315.0021
2011-03-144334.9986
2011-03-134317.7334
2011-03-124317.7334
2011-03-114365.1545
2011-03-104415.321
2011-03-094460.1584
2011-03-084445.0011
2011-03-074465.0021
2011-03-064427.229
2011-03-054427.229
2011-03-044485.1645
2011-03-034535.0004
2011-03-024570.1643
2011-03-014594.8339
2011-02-284595.8376
2011-02-274593.4778
2011-02-264593.4788
2011-02-254594.1717
2011-02-244589.5027
2011-02-234594.8291
2011-02-224570.1687
2011-02-214594.6637
2011-02-204592.9494
2011-02-194592.9481
2011-02-184585.3341
2011-02-174584.4948
2011-02-164585.3395
2011-02-154579.6643
2011-02-144591.2707
2011-02-134591.7728
2011-02-124591.7728
2011-02-114581.6269
2011-02-104581.3238
2011-02-094611.2844
2011-02-084611.107
2011-02-074621.0951
2011-02-064620.3681
2011-02-054624.5802
2011-02-044630.7546
2011-02-034630.9746
2011-02-024615.998
2011-02-014631.9615
2011-01-314631.2518
2011-01-304610.2935
2011-01-294610.2943
2011-01-284616.2999
2011-01-274611.1281
2011-01-264661.2543
2011-01-254616.2803
2011-01-244637.6671
2011-01-234640.9167
2011-01-224640.9154
2011-01-214616.5828
2011-01-204617.4249
2011-01-194661.1842
2011-01-184678.5553
2011-01-174661.3316
2011-01-164662.0654
2011-01-154662.0654
2011-01-144581.2214
2011-01-134566.5116
2011-01-124562.0157
2011-01-114562.5319
2011-01-104551.4774
2011-01-094550.1913
2011-01-084531.5126
2011-01-074531.5126
2011-01-064526.3827
2011-01-054640.984
2011-01-044641.1818
2011-01-034641.1597
2011-01-024621.8271
2011-01-014621.8322
2010-12-314641.1632
2010-12-304646.0561
2010-12-294640.761
2010-12-284651.8496
2010-12-274641.4623
2010-12-264640.1515
2010-12-254640.1485
2010-12-244641.2848
2010-12-234641.4571
2010-12-224641.6419
2010-12-214641.6483
2010-12-204111.0079
2010-12-194640.9119
2010-12-184640.9059
2010-12-174654.2624
2010-12-164649.3981
2010-12-154641.3478
2010-12-144641.1848
2010-12-134641.6559
2010-12-124645.6499
2010-12-114645.5575
2010-12-104658.5147
2010-12-094690.185
2010-12-084653.3902
2010-12-074698.4455
2010-12-064683.059
2010-12-054641.4912
2010-12-044641.5069
2010-12-034617.5052
2010-12-024680.9203
2010-12-014671.3057
2010-11-304790.8587
2010-11-294783.1669
2010-11-284708.7391
2010-11-274708.8263
2010-11-264749.9321
2010-11-254718.5811
2010-11-244834.5591
2010-11-234813.9665
2010-11-224789.0561
2010-11-214739.906
2010-11-204739.906
2010-11-194753.0852
2010-11-184743.7665
2010-11-174764.5328
2010-11-164788.963
2010-11-154960.5949
2010-11-144912.2014
2010-11-134910.9916
2010-11-124891.115
2010-11-114917.4906
2010-11-104905.1852
2010-11-094981.1614
2010-11-084978.1843
2010-11-074951.9182
2010-11-064951.9182
2010-11-055021.7565
2010-11-044914.359
2010-11-034926.7111
2010-11-024911.2219
2010-11-014990.336
2010-10-314955.8189
2010-10-304955.8189
2010-10-294954.314
2010-10-284922.3953
2010-10-274992.4088
2010-10-264998.4992
2010-10-254985.9751
2010-10-244961.1737
2010-10-234961.1737
2010-10-224945.4278
2010-10-214956.9582
2010-10-204883.454
2010-10-195011.2146
2010-10-184893.0327
2010-10-174930.9463
2010-10-164910.2599
2010-10-154940.2448
2010-10-144920.8736
2010-10-134949.6454
2010-10-124907.8338
2010-10-114959.1954
2010-10-104913.4757
2010-10-094913.4757
2010-10-084911.8832
2010-10-074913.2883
2010-10-064884.3194
2010-10-054804.6913
2010-10-044902.2339
2010-10-034838.0893
2010-10-024838.0893
2010-10-014776.784
2010-09-304823.7466
2010-09-294695.575
2010-09-284714.2562
2010-09-274758.4294
2010-09-264801.3477
2010-09-254801.3477
2010-09-244743.2617
2010-09-234811.5084
2010-09-224727.3026
2010-09-214776.9647
2010-09-204788.6235
2010-09-194787.8171
2010-09-184787.8171
2010-09-174812.4952
2010-09-164767.2024
2010-09-154768.3535
2010-09-144742.7494
2010-09-134762.5671
2010-09-124799.9906
2010-09-114800.085
2010-09-104762.166
2010-09-094798.9207
2010-09-084836.8944
2010-09-076068.9284
2010-09-064828.4469
2010-09-054792.0425
2010-09-044792.0425
2010-09-034772.5811
2010-09-024791.4845
2010-09-014727.2159
2010-08-314730.2384
2010-08-304793.8108
2010-08-294769.6815
2010-08-284769.6815
2010-08-274757.3345
2010-08-264763.8745
2010-08-254788.7334
2010-08-244798.9779
2010-08-234794.0399
2010-08-224762.3762
2010-08-214762.3762
2010-08-204771.3802
2010-08-194741.268
2010-08-184741.6491
2010-08-174710.4789
2010-08-164778.8328
2010-08-154723.6714
2010-08-144723.6714
2010-08-134746.55
2010-08-124758.7202
2010-08-114831.8012
2010-08-104736.338
2010-08-094768.6536
2010-08-084765.3005
2010-08-074765.3005
2010-08-064729.4064
2010-08-054731.6473
2010-08-044789.0444
2010-08-034762.5936
2010-08-024730.1239
2010-08-014761.6801
2010-07-314761.6801
2010-07-304761.7167
2010-07-294742.914
2010-07-284785.5359
2010-07-274799.2065
2010-07-264762.4191
2010-07-254765.2897
2010-07-244765.2897
2010-07-234767.1011
2010-07-224753.0932
2010-07-214770.9922
2010-07-204751.6615
2010-07-194769.7989
2010-07-184719.59
2010-07-174719.59
2010-07-164755.2758
2010-07-154702.4303
2010-07-144765.3689
2010-07-134695.6953
2010-07-124744.9861
2010-07-114748.9136
2010-07-104748.9136
2010-07-094724.6971
2010-07-084704.21
2010-07-074729.5656
2010-07-064731.807
2010-07-054781.5119
2010-07-044739.9984
2010-07-034780.7908
2010-07-024673.4125
2010-07-014695.4851
2010-06-304801.5717
2010-06-294796.7356
2010-06-284770.9088
2010-06-274742.9885
2010-06-264742.9885
2010-06-254716.7004
2010-06-244758.3773
2010-06-234758.0742
2010-06-224769.3318
2010-06-214749.5694
2010-06-204725
2010-06-194725
2010-06-184774.5324
2010-06-174719.4588
2010-06-164752.0862
2010-06-154747.0669
2010-06-144785.3756
2010-06-134725.2583
2010-06-124725.2583
2010-06-114736.3118
2010-06-104743.7226
2010-06-094745.1912
2010-06-084755.1159
2010-06-074780.4786
2010-06-064720.2965
2010-06-054720.2965
2010-06-044749.124
2010-06-034803.3487
2010-06-024794.6366
2010-06-014796.1806
2010-05-314719.6776
2010-05-304759.7888
2010-05-294759.7888
2010-05-284770.9996
2010-05-274728.2338
2010-05-264778.1268
2010-05-254699.2465
2010-05-244733.2768
2010-05-234698.4562
2010-05-224698.4562
2010-05-214680.1131
2010-05-204695.368
2010-05-194698.852
2010-05-184770.2624
2010-05-174730.9433
2010-05-164739.5669
2010-05-154739.5669
2010-05-144742.4143
2010-05-134765.0635
2010-05-124750.0829
2010-05-114728.8917
2010-05-104919.3862
2010-05-094715.1196
2010-05-084715.1196
2010-05-074717.5995
2010-05-064726.0044
2010-05-054851.2662
2010-05-044848.5419
2010-05-034769.4468
2010-05-024803.9599
2010-05-014803.9599
2010-04-304815.7518
2010-04-294830.6728
2010-04-284844.569
2010-04-274858.7011
2010-04-264784.0739
2010-04-254802.6462
2010-04-244802.6462
2010-04-234783.3221
2010-04-224773.0064
2010-04-214781.1827
2010-04-204766.5126
2010-04-194747.484
2010-04-184725.9529
2010-04-174725.9529
2010-04-164742.3858
2010-04-154718.1148
2010-04-144685.8421
2010-04-134702.2351
2010-04-124709.5869
2010-04-114779.774
2010-04-104779.774
2010-04-094783.9928
2010-04-084672.7784
2010-04-074798.4019
2010-04-064653.1182
2010-04-054715.6781
2010-04-044717.0087
2010-04-034717.0087
2010-04-024709.0363
2010-04-014697.5449
2010-03-314719.3259
2010-03-304749.5676
2010-03-294731.9519
2010-03-284710.1966
2010-03-274710.1966
2010-03-264711.0787
2010-03-254736.5861
2010-03-244723.8138
2010-03-234684.5515
2010-03-224694.3225
2010-03-214709.1634
2010-03-204709.1634
2010-03-194718.7412
2010-03-184728.5388
2010-03-174720.9326
2010-03-164700.6399
2010-03-154730.8368
2010-03-144629.0427
2010-03-134629.0427
2010-03-124634.5992
2010-03-114662.909
2010-03-104669.4913
2010-03-094687.5368
2010-03-084683.5318
2010-03-074691.9394
2010-03-064691.9394
2010-03-054682.3521
2010-03-044696.8824
2010-03-034659.886
2010-03-024685.4873
2010-03-014701.8673
2010-02-284741.5458
2010-02-274741.5458
2010-02-264729.4148
2010-02-254667.6233
2010-02-244718.9427
2010-02-234737.2324
2010-02-224708.8105
2010-02-214689.4172
2010-02-204689.4172
2010-02-194663.8938
2010-02-184684.4791
2010-02-174702.2587
2010-02-164662.6091
2010-02-154688.5363
2010-02-144681.2318
2010-02-134681.2318
2010-02-124663.5629
2010-02-114668.9337
2010-02-104701.6692
2010-02-094684.2056
2010-02-084690.7285
2010-02-074683.2242
2010-02-064683.2242
2010-02-054685.8271
2010-02-044823.2019
2010-02-034816.1539
2010-02-024775.5484
2010-02-014757.5503
2010-01-314741.8377
2010-01-304741.8377
2010-01-294780.3943
2010-01-284758.3363
2010-01-274718.1196
2010-01-264698.6841
2010-01-254694.3273
2010-01-244689.5983
2010-01-234689.5983
2010-01-224694.3138
2010-01-214597.3778
2010-01-204622.4264
2010-01-194637.3066
2010-01-184667.1814
2010-01-174668.6697
2010-01-164668.6697
2010-01-154668.7022
2010-01-144712.7837
2010-01-134735.0345
2010-01-124678.1162
2010-01-114583.4793
2010-01-104617.6244
2010-01-094617.6244
2010-01-084574.5727
2010-01-074594.1419
2010-01-064574.3819
2010-01-054618.9451
2010-01-044603.207
2010-01-034689.8766
2010-01-024689.8766
2010-01-014689.8766
2009-12-314718.7666
2009-12-304723.6255
2009-12-294723.2959
2009-12-284704.0869
2009-12-274588.8957
2009-12-264588.8957
2009-12-254588.8957
2009-12-244588.8957
2009-12-234612.5044
2009-12-224620.9255
2009-12-214614.7686
2009-12-204588.8957
2009-12-194588.8957
2009-12-184595.433
2009-12-174606.1234
2009-12-164612.6928
2009-12-154645.862
2009-12-144666.9217
2009-12-134715.1289
2009-12-124715.1289
2009-12-114766.6507
2009-12-104718.2146
2009-12-094778.2508
2009-12-084789.638
2009-12-074782.0732
2009-12-064792.4292
2009-12-054792.4292
2009-12-044863.9329
2009-12-034820.1715
2009-12-024767.0524
2009-12-014812.7688
2009-11-304813.2845
2009-11-294809.7112
2009-11-284809.7112
2009-11-274791.6928
2009-11-264754.4066
2009-11-254777.0101
2009-11-244820.4655
2009-11-234845.4886
2009-11-224774.9728
2009-11-214774.9728
2009-11-204762.7887
2009-11-194825.7681
2009-11-184861.291
2009-11-174864.5226
2009-11-164861.9869
2009-11-154865.2243
2009-11-144865.2243
2009-11-134852.0698
2009-11-124.7161
2009-11-114885.9528
2009-11-104871.3742
2009-11-094869.8592
2009-11-084873.3504
2009-11-074873.3504
2009-11-064884.1917
2009-11-054876.9733
2009-11-044802.1262
2009-11-034859.1011
2009-11-024884.2059
2009-11-014873.4733
2009-10-314873.4733
2009-10-304901.019
2009-10-294868.0675
2009-10-284868
2009-10-274958.2888
2009-10-264935.9392
2009-10-254884.4472
2009-10-244884.4472
2009-10-234897.0633
2009-10-224874.8069
2009-10-214823.6819
2009-10-204894.5137
2009-10-194839.7793
2009-10-184850.9888
2009-10-174850.9888
2009-10-164842.1943
2009-10-154835.0861
2009-10-144838.9995
2009-10-134865.152
2009-10-124848.4275
2009-10-114854.9389
2009-10-104854.9389
2009-10-094865.2328
2009-10-084905.8995
2009-10-074875.7188
2009-10-064874.2317
2009-10-054861.8159
2009-10-044870.4834
2009-10-034870.4834
2009-10-024861.2843
2009-10-014874.3337
2009-09-304879.7759
2009-09-294901.5442
2009-09-284876.8274
2009-09-274940.5813
2009-09-264940.5813
2009-09-254936.2398
2009-09-244938.0247
2009-09-234903.8524
2009-09-224899.3506
2009-09-214918.7261
2009-09-204905.4789
2009-09-194905.4789
2009-09-184907.3479
2009-09-174886.0198
2009-09-164891.6661
2009-09-154906.858
2009-09-144880.9074
2009-09-134899.3957
2009-09-124899.3957
2009-09-114912.117
2009-09-104892.2575
2009-09-094929.4785
2009-09-084942.4029
2009-09-074937.3866
2009-09-064922.157
2009-09-054922.157
2009-09-044913.5065
2009-09-034951.0952
2009-09-024902.6851
2009-09-014957.4053
2009-08-314943.7112
2009-08-304919.0698
2009-08-294919.0698
2009-08-284946.8571
2009-08-274927.2478
2009-08-264931.7505
2009-08-254926.1988
2009-08-244930.4996
2009-08-234908.5341
2009-08-224908.5341
2009-08-214827.6431
2009-08-204849.3297
2009-08-194860.9301
2009-08-184892.9462
2009-08-174951.7163
2009-08-164900.24
2009-08-154900.24
2009-08-144934.8693
2009-08-134997.2674
2009-08-124942.063
2009-08-114959.4455
2009-08-104975.2229
2009-08-094993.8867
2009-08-084993.8867
2009-08-075061.9162
2009-08-064959.6722
2009-08-054952.0864
2009-08-044990.1265
2009-08-034917.462
2009-08-024990.065
2009-08-014990.065
2009-07-314956.7325
2009-07-304985.3872
2009-07-294980.769
2009-07-285053.9439
2009-07-275010.7926
2009-07-264988.877
2009-07-254988.877
2009-07-245000.0493
2009-07-235008.3921
2009-07-225007.3336
2009-07-215005.5704
2009-07-205004.1608
2009-07-195030.4392
2009-07-185030.4392
2009-07-175045.3648
2009-07-165029.6561
2009-07-154987.3014
2009-07-145021.3407
2009-07-135033.9109
2009-07-125030.1354
2009-07-115030.1354
2009-07-105018.189
2009-07-094981.8571
2009-07-085012.929
2009-07-075009.7439
2009-07-065014.2008
2009-07-055039.8433
2009-07-045039.8433
2009-07-035039.8433
2009-07-025026.8749
2009-07-015058.5502
2009-06-304997.7725
2009-06-294990.7676
2009-06-285033.019
2009-06-275033.019
2009-06-265046.2572
2009-06-255033.3906
2009-06-245028.5735
2009-06-235005.274
2009-06-224991.293
2009-06-215030.3622
2009-06-205030.3622
2009-06-195032.8187
2009-06-185015.7246
2009-06-174976.6707
2009-06-165014.8282

forex