Dólar de Bermudian <=>Rial de Qatari. precios históricos. Actualización diaria
| date | BMD/QAR |
|---|---|
| 2012-02-18 | 3.6413 |
| 2012-02-17 | 3.6421 |
| 2012-02-16 | 3.6412 |
| 2012-02-15 | 3.6424 |
| 2012-02-14 | 3.6416 |
| 2012-02-13 | 3.642 |
| 2012-02-12 | 3.64 |
| 2012-02-11 | 3.64 |
| 2012-02-10 | 3.641 |
| 2012-02-09 | 3.642 |
| 2012-02-08 | 3.6418 |
| 2012-02-07 | 3.6411 |
| 2012-02-06 | 3.6421 |
| 2012-02-05 | 3.64 |
| 2012-02-04 | 3.64 |
| 2012-02-03 | 3.6417 |
| 2012-02-02 | 3.6412 |
| 2012-02-01 | 3.643 |
| 2012-01-31 | 3.6414 |
| 2012-01-30 | 3.6421 |
| 2012-01-29 | 3.64 |
| 2012-01-28 | 3.64 |
| 2012-01-27 | 3.6428 |
| 2012-01-26 | 3.6425 |
| 2012-01-25 | 3.6418 |
| 2012-01-24 | 3.6415 |
| 2012-01-23 | 3.6418 |
| 2012-01-22 | 3.64 |
| 2012-01-21 | 3.64 |
| 2012-01-20 | 3.6417 |
| 2012-01-19 | 3.6418 |
| 2012-01-18 | 3.6418 |
| 2012-01-17 | 3.6422 |
| 2012-01-16 | 3.6364 |
| 2012-01-15 | 3.64 |
| 2012-01-14 | 3.64 |
| 2012-01-13 | 3.6419 |
| 2012-01-12 | 3.6419 |
| 2012-01-11 | 3.6419 |
| 2012-01-10 | 3.6423 |
| 2012-01-09 | 3.6421 |
| 2012-01-08 | 3.64 |
| 2012-01-07 | 3.64 |
| 2012-01-06 | 3.6417 |
| 2012-01-05 | 3.6407 |
| 2012-01-04 | 3.641 |
| 2012-01-03 | 3.6407 |
| 2012-01-02 | 3.6415 |
| 2012-01-01 | 3.64 |
| 2011-12-31 | 3.64 |
| 2011-12-30 | 3.6415 |
| 2011-12-29 | 3.6423 |
| 2011-12-28 | 3.6421 |
| 2011-12-27 | 3.6409 |
| 2011-12-26 | 3.6408 |
| 2011-12-25 | 3.64 |
| 2011-12-24 | 3.64 |
| 2011-12-23 | 3.6407 |
| 2011-12-22 | 3.6417 |
| 2011-12-21 | 3.6403 |
| 2011-12-20 | 3.6399 |
| 2011-12-19 | 3.6411 |
| 2011-12-18 | 3.64 |
| 2011-12-17 | 3.64 |
| 2011-12-16 | 3.6422 |
| 2011-12-15 | 3.6419 |
| 2011-12-14 | 3.6418 |
| 2011-12-13 | 3.6417 |
| 2011-12-12 | 3.6425 |
| 2011-12-11 | 3.64 |
| 2011-12-10 | 3.64 |
| 2011-12-09 | 3.6419 |
| 2011-12-08 | 3.6423 |
| 2011-12-07 | 3.6423 |
| 2011-12-06 | 3.6415 |
| 2011-12-05 | 3.6418 |
| 2011-12-04 | 3.64 |
| 2011-12-03 | 3.64 |
| 2011-12-02 | 3.6417 |
| 2011-12-01 | 3.6419 |
| 2011-11-30 | 3.6418 |
| 2011-11-29 | 3.6423 |
| 2011-11-28 | 3.6417 |
| 2011-11-27 | 3.64 |
| 2011-11-26 | 3.64 |
| 2011-11-25 | 3.6411 |
| 2011-11-24 | 3.6415 |
| 2011-11-23 | 3.6419 |
| 2011-11-22 | 3.6417 |
| 2011-11-21 | 3.6419 |
| 2011-11-20 | 3.64 |
| 2011-11-19 | 3.64 |
| 2011-11-18 | 3.6414 |
| 2011-11-17 | 3.6415 |
| 2011-11-16 | 3.6412 |
| 2011-11-15 | 3.6426 |
| 2011-11-14 | 3.6416 |
| 2011-11-13 | 3.64 |
| 2011-11-12 | 3.64 |
| 2011-11-11 | 3.6413 |
| 2011-11-10 | 3.6417 |
| 2011-11-09 | 3.6416 |
| 2011-11-08 | 3.6419 |
| 2011-11-07 | 3.6425 |
| 2011-11-06 | 3.64 |
| 2011-11-05 | 3.64 |
| 2011-11-04 | 3.6418 |
| 2011-11-03 | 3.6416 |
| 2011-11-02 | 3.6415 |
| 2011-11-01 | 3.6418 |
| 2011-10-31 | 3.6413 |
| 2011-10-30 | 3.64 |
| 2011-10-29 | 3.64 |
| 2011-10-28 | 3.6417 |
| 2011-10-27 | 3.6415 |
| 2011-10-26 | 3.6408 |
| 2011-10-25 | 3.6417 |
| 2011-10-24 | 3.6418 |
| 2011-10-23 | 3.64 |
| 2011-10-22 | 3.64 |
| 2011-10-21 | 3.6418 |
| 2011-10-20 | 3.6415 |
| 2011-10-19 | 3.6419 |
| 2011-10-18 | 3.6428 |
| 2011-10-17 | 3.6418 |
| 2011-10-16 | 3.6337 |
| 2011-10-15 | 3.6337 |
| 2011-10-14 | 3.6414 |
| 2011-10-13 | 3.6415 |
| 2011-10-12 | 3.6415 |
| 2011-10-11 | 3.6412 |
| 2011-10-10 | 3.6411 |
| 2011-10-09 | 3.64 |
| 2011-10-08 | 3.64 |
| 2011-10-07 | 3.6419 |
| 2011-10-06 | 3.6419 |
| 2011-10-05 | 3.6419 |
| 2011-10-04 | 3.642 |
| 2011-10-03 | 3.6411 |
| 2011-10-02 | 3.64 |
| 2011-10-01 | 3.64 |
| 2011-09-30 | 3.6418 |
| 2011-09-29 | 3.6426 |
| 2011-09-28 | 3.6403 |
| 2011-09-27 | 3.64 |
| 2011-09-26 | 3.64 |
| 2011-09-25 | 3.64 |
| 2011-09-24 | 3.64 |
| 2011-09-23 | 3.6411 |
| 2011-09-22 | 3.6413 |
| 2011-09-21 | 3.6417 |
| 2011-09-20 | 3.6405 |
| 2011-09-19 | 3.6416 |
| 2011-09-18 | 3.64 |
| 2011-09-17 | 3.64 |
| 2011-09-16 | 3.6415 |
| 2011-09-15 | 3.6419 |
| 2011-09-14 | 3.6419 |
| 2011-09-13 | 3.6409 |
| 2011-09-12 | 3.6395 |
| 2011-09-11 | 3.64 |
| 2011-09-10 | 3.64 |
| 2011-09-09 | 3.6417 |
| 2011-09-08 | 3.6414 |
| 2011-09-07 | 3.6413 |
| 2011-09-06 | 3.6411 |
| 2011-09-05 | 3.6416 |
| 2011-09-04 | 3.64 |
| 2011-09-03 | 3.64 |
| 2011-09-02 | 3.6411 |
| 2011-09-01 | 3.6413 |
| 2011-08-31 | 3.641 |
| 2011-08-30 | 3.6416 |
| 2011-08-29 | 3.6416 |
| 2011-08-28 | 3.64 |
| 2011-08-27 | 3.64 |
| 2011-08-26 | 3.642 |
| 2011-08-25 | 3.6413 |
| 2011-08-24 | 3.6409 |
| 2011-08-23 | 3.6415 |
| 2011-08-22 | 3.64 |
| 2011-08-21 | 3.64 |
| 2011-08-20 | 3.64 |
| 2011-08-19 | 3.6411 |
| 2011-08-18 | 3.6431 |
| 2011-08-17 | 3.6053 |
| 2011-08-16 | 3.6053 |
| 2011-08-15 | 3.6415 |
| 2011-08-14 | 3.64 |
| 2011-08-13 | 3.64 |
| 2011-08-12 | 3.6282 |
| 2011-08-11 | 3.6409 |
| 2011-08-10 | 3.6217 |
| 2011-08-09 | 3.64 |
| 2011-08-08 | 3.6399 |
| 2011-08-07 | 3.64 |
| 2011-08-06 | 3.64 |
| 2011-08-05 | 3.6709 |
| 2011-08-04 | 3.6401 |
| 2011-08-03 | 3.6422 |
| 2011-08-02 | 3.6416 |
| 2011-08-01 | 3.6415 |
| 2011-07-31 | 3.64 |
| 2011-07-30 | 3.64 |
| 2011-07-29 | 3.6411 |
| 2011-07-28 | 3.6421 |
| 2011-07-27 | 3.6418 |
| 2011-07-26 | 3.642 |
| 2011-07-25 | 3.638 |
| 2011-07-24 | 3.64 |
| 2011-07-23 | 3.64 |
| 2011-07-22 | 3.6849 |
| 2011-07-21 | 3.6415 |
| 2011-07-20 | 0.2747 |
| 2011-07-19 | 3.6401 |
| 2011-07-18 | 3.6424 |
| 2011-07-17 | 3.6701 |
| 2011-07-16 | 3.6416 |
| 2011-07-15 | 3.641 |
| 2011-07-14 | 3.641 |
| 2011-07-13 | 3.641 |
| 2011-07-12 | 3.6407 |
| 2011-07-11 | 3.6403 |
| 2011-07-10 | 3.6416 |
| 2011-07-09 | 3.6416 |
| 2011-07-08 | 3.6412 |
| 2011-07-07 | 3.6413 |
| 2011-07-06 | 3.6422 |
| 2011-07-05 | 3.6412 |
| 2011-07-04 | 3.642 |
| 2011-07-03 | 3.6416 |
| 2011-07-02 | 3.6416 |
| 2011-07-01 | 3.6407 |
| 2011-06-30 | 3.6418 |
| 2011-06-29 | 3.6414 |
| 2011-06-28 | 3.6417 |
| 2011-06-27 | 3.6416 |
| 2011-06-26 | 3.6419 |
| 2011-06-25 | 3.6419 |
| 2011-06-24 | 3.6417 |
| 2011-06-23 | 3.6405 |
| 2011-06-22 | 3.6412 |
| 2011-06-21 | 3.6422 |
| 2011-06-20 | 3.6462 |
| 2011-06-19 | 3.6418 |
| 2011-06-18 | 3.6418 |
| 2011-06-17 | 3.6413 |
| 2011-06-16 | 3.6421 |
| 2011-06-15 | 3.6415 |
| 2011-06-14 | 3.6415 |
| 2011-06-13 | 3.6408 |
| 2011-06-12 | 3.6412 |
| 2011-06-11 | 3.6412 |
| 2011-06-10 | 3.6415 |
| 2011-06-09 | 3.6412 |
| 2011-06-08 | 3.6417 |
| 2011-06-07 | 3.6416 |
| 2011-06-06 | 3.6323 |
| 2011-06-05 | 3.642 |
| 2011-06-04 | 3.642 |
| 2011-06-03 | 3.642 |
| 2011-06-02 | 3.6413 |
| 2011-06-01 | 3.6414 |
| 2011-05-31 | 3.6411 |
| 2011-05-30 | 3.6418 |
| 2011-05-29 | 3.6414 |
| 2011-05-28 | 3.6414 |
| 2011-05-27 | 3.642 |
| 2011-05-26 | 3.6415 |
| 2011-05-25 | 3.6425 |
| 2011-05-24 | 3.6413 |
| 2011-05-23 | 3.6411 |
| 2011-05-22 | 3.6415 |
| 2011-05-21 | 3.6415 |
| 2011-05-20 | 3.6422 |
| 2011-05-19 | 3.6414 |
| 2011-05-18 | 3.6419 |
| 2011-05-17 | 3.6406 |
| 2011-05-16 | 3.6416 |
| 2011-05-15 | 3.6416 |
| 2011-05-14 | 3.6414 |
| 2011-05-13 | 3.6415 |
| 2011-05-12 | 3.6409 |
| 2011-05-11 | 3.6415 |
| 2011-05-10 | 3.6417 |
| 2011-05-09 | 3.6417 |
| 2011-05-08 | 3.6414 |
| 2011-05-07 | 3.6414 |
| 2011-05-06 | 3.6417 |
| 2011-05-05 | 3.6419 |
| 2011-05-04 | 3.6404 |
| 2011-05-03 | 3.6417 |
| 2011-05-02 | 3.642 |
| 2011-05-01 | 3.6394 |
| 2011-04-30 | 3.6394 |
| 2011-04-29 | 3.6416 |
| 2011-04-28 | 3.6414 |
| 2011-04-27 | 3.6417 |
| 2011-04-26 | 3.6413 |
| 2011-04-25 | 3.6396 |
| 2011-04-24 | 3.6415 |
| 2011-04-23 | 3.6415 |
| 2011-04-22 | 3.6407 |
| 2011-04-21 | 3.6406 |
| 2011-04-20 | 3.642 |
| 2011-04-19 | 3.6421 |
| 2011-04-18 | 3.6402 |
| 2011-04-17 | 3.6415 |
| 2011-04-16 | 3.6415 |
| 2011-04-15 | 3.6405 |
| 2011-04-14 | 3.6417 |
| 2011-04-13 | 3.6416 |
| 2011-04-12 | 3.6414 |
| 2011-04-11 | 3.6415 |
| 2011-04-10 | 3.6412 |
| 2011-04-09 | 3.6412 |
| 2011-04-08 | 3.6415 |
| 2011-04-07 | 3.6408 |
| 2011-04-06 | 3.6421 |
| 2011-04-05 | 3.641 |
| 2011-04-04 | 3.642 |
| 2011-04-03 | 3.6414 |
| 2011-04-02 | 3.6414 |
| 2011-04-01 | 3.6413 |
| 2011-03-31 | 3.6416 |
| 2011-03-30 | 3.6419 |
| 2011-03-29 | 3.6412 |
| 2011-03-28 | 3.6178 |
| 2011-03-27 | 3.6178 |
| 2011-03-26 | 3.618 |
| 2011-03-25 | 3.6416 |
| 2011-03-24 | 3.643 |
| 2011-03-23 | 3.6417 |
| 2011-03-22 | 3.6418 |
| 2011-03-21 | 3.6416 |
| 2011-03-20 | 3.6417 |
| 2011-03-19 | 3.6417 |
| 2011-03-18 | 3.6414 |
| 2011-03-17 | 3.643 |
| 2011-03-16 | 3.6414 |
| 2011-03-15 | 3.635 |
| 2011-03-14 | 3.6291 |
| 2011-03-13 | 3.6404 |
| 2011-03-12 | 3.6404 |
| 2011-03-11 | 3.6418 |
| 2011-03-10 | 3.6419 |
| 2011-03-09 | 3.6413 |
| 2011-03-08 | 3.6412 |
| 2011-03-07 | 3.6385 |
| 2011-03-06 | 3.6409 |
| 2011-03-05 | 3.6409 |
| 2011-03-04 | 3.6414 |
| 2011-03-03 | 3.641 |
| 2011-03-02 | 3.642 |
| 2011-03-01 | 3.6416 |
| 2011-02-28 | 3.6425 |
| 2011-02-27 | 3.6428 |
| 2011-02-26 | 3.6428 |
| 2011-02-25 | 3.641 |
| 2011-02-24 | 3.6412 |
| 2011-02-23 | 3.6415 |
| 2011-02-22 | 3.6419 |
| 2011-02-21 | 3.6347 |
| 2011-02-20 | 3.6412 |
| 2011-02-19 | 3.6412 |
| 2011-02-18 | 3.6418 |
| 2011-02-17 | 3.6401 |
| 2011-02-16 | 3.6417 |
| 2011-02-15 | 3.6414 |
| 2011-02-14 | 3.6321 |
| 2011-02-13 | 3.6412 |
| 2011-02-12 | 3.6412 |
| 2011-02-11 | 3.639 |
| 2011-02-10 | 3.6388 |
| 2011-02-09 | 3.6388 |
| 2011-02-08 | 3.6385 |
| 2011-02-07 | 3.6319 |
| 2011-02-06 | 3.6354 |
| 2011-02-05 | 3.6382 |
| 2011-02-04 | 3.6382 |
| 2011-02-03 | 3.6385 |
| 2011-02-02 | 3.6368 |
| 2011-02-01 | 3.639 |
| 2011-01-31 | 3.6321 |
| 2011-01-30 | 3.6305 |
| 2011-01-29 | 3.6305 |
| 2011-01-28 | 3.6381 |
| 2011-01-27 | 3.6379 |
| 2011-01-26 | 3.6381 |
| 2011-01-25 | 3.6383 |
| 2011-01-24 | 3.636 |
| 2011-01-23 | 3.6406 |
| 2011-01-22 | 3.6406 |
| 2011-01-21 | 3.639 |
| 2011-01-20 | 3.6395 |
| 2011-01-19 | 3.6384 |
| 2011-01-18 | 3.6519 |
| 2011-01-17 | 3.6321 |
| 2011-01-16 | 3.6392 |
| 2011-01-15 | 3.6392 |
| 2011-01-14 | 3.637 |
| 2011-01-13 | 3.6372 |
| 2011-01-12 | 3.639 |
| 2011-01-11 | 3.6383 |
| 2011-01-10 | 3.6322 |
| 2011-01-09 | 3.6395 |
| 2011-01-08 | 3.6384 |
| 2011-01-07 | 3.6384 |
| 2011-01-06 | 3.6381 |
| 2011-01-05 | 3.6383 |
| 2011-01-04 | 3.638 |
| 2011-01-03 | 3.632 |
| 2011-01-02 | 3.6405 |
| 2011-01-01 | 3.6405 |
| 2010-12-31 | 3.6335 |
| 2010-12-30 | 3.6418 |
| 2010-12-29 | 3.6379 |
| 2010-12-28 | 3.6224 |
| 2010-12-27 | 3.6322 |
| 2010-12-26 | 3.6392 |
| 2010-12-25 | 3.6392 |
| 2010-12-24 | 3.6385 |
| 2010-12-23 | 3.6387 |
| 2010-12-22 | 3.6384 |
| 2010-12-21 | 3.6387 |
| 2010-12-20 | 3.2229 |
| 2010-12-19 | 3.6406 |
| 2010-12-18 | 3.6406 |
| 2010-12-17 | 3.6564 |
| 2010-12-16 | 3.6447 |
| 2010-12-15 | 3.6347 |
| 2010-12-14 | 3.6383 |
| 2010-12-13 | 3.6384 |
| 2010-12-12 | 3.6386 |
| 2010-12-11 | 3.6385 |
| 2010-12-10 | 3.6438 |
| 2010-12-09 | 3.6572 |
| 2010-12-08 | 3.6324 |
| 2010-12-07 | 3.6676 |
| 2010-12-06 | 3.6557 |
| 2010-12-05 | 3.6404 |
| 2010-12-04 | 3.6404 |
| 2010-12-03 | 3.5891 |
| 2010-12-02 | 3.6154 |
| 2010-12-01 | 3.598 |
| 2010-11-30 | 3.6758 |
| 2010-11-29 | 3.6698 |
| 2010-11-28 | 3.6398 |
| 2010-11-27 | 3.6398 |
| 2010-11-26 | 3.6611 |
| 2010-11-25 | 3.6395 |
| 2010-11-24 | 3.7062 |
| 2010-11-23 | 3.6904 |
| 2010-11-22 | 3.6687 |
| 2010-11-21 | 3.6386 |
| 2010-11-20 | 3.6386 |
| 2010-11-19 | 3.6268 |
| 2010-11-18 | 3.621 |
| 2010-11-17 | 3.6353 |
| 2010-11-16 | 3.6722 |
| 2010-11-15 | 3.6688 |
| 2010-11-14 | 3.6382 |
| 2010-11-13 | 3.6398 |
| 2010-11-12 | 3.6227 |
| 2010-11-11 | 3.6434 |
| 2010-11-10 | 3.6341 |
| 2010-11-09 | 3.6566 |
| 2010-11-08 | 3.6484 |
| 2010-11-07 | 3.6381 |
| 2010-11-06 | 3.6381 |
| 2010-11-05 | 3.6876 |
| 2010-11-04 | 3.614 |
| 2010-11-03 | 3.6195 |
| 2010-11-02 | 3.6083 |
| 2010-11-01 | 3.6626 |
| 2010-10-31 | 3.6383 |
| 2010-10-30 | 3.6383 |
| 2010-10-29 | 3.6325 |
| 2010-10-28 | 3.6092 |
| 2010-10-27 | 3.6602 |
| 2010-10-26 | 3.6646 |
| 2010-10-25 | 3.6559 |
| 2010-10-24 | 3.6391 |
| 2010-10-23 | 3.6391 |
| 2010-10-22 | 3.6261 |
| 2010-10-21 | 3.642 |
| 2010-10-20 | 3.5879 |
| 2010-10-19 | 3.689 |
| 2010-10-18 | 3.6041 |
| 2010-10-17 | 3.6335 |
| 2010-10-16 | 3.6356 |
| 2010-10-15 | 3.6504 |
| 2010-10-14 | 3.6371 |
| 2010-10-13 | 3.6402 |
| 2010-10-12 | 3.6278 |
| 2010-10-11 | 3.6655 |
| 2010-10-10 | 3.6353 |
| 2010-10-09 | 3.6353 |
| 2010-10-08 | 3.6305 |
| 2010-10-07 | 3.6351 |
| 2010-10-06 | 3.6139 |
| 2010-10-05 | 3.5951 |
| 2010-10-04 | 3.6629 |
| 2010-10-03 | 3.6386 |
| 2010-10-02 | 3.6386 |
| 2010-10-01 | 3.6073 |
| 2010-09-30 | 3.645 |
| 2010-09-29 | 3.5574 |
| 2010-09-28 | 3.5715 |
| 2010-09-27 | 3.605 |
| 2010-09-26 | 3.6375 |
| 2010-09-25 | 3.6375 |
| 2010-09-24 | 3.5935 |
| 2010-09-23 | 3.6588 |
| 2010-09-22 | 3.5914 |
| 2010-09-21 | 3.627 |
| 2010-09-20 | 3.6385 |
| 2010-09-19 | 3.6379 |
| 2010-09-18 | 3.6379 |
| 2010-09-17 | 3.6519 |
| 2010-09-16 | 3.6216 |
| 2010-09-15 | 3.6137 |
| 2010-09-14 | 3.5922 |
| 2010-09-13 | 3.605 |
| 2010-09-12 | 3.6349 |
| 2010-09-11 | 3.6349 |
| 2010-09-10 | 3.6279 |
| 2010-09-09 | 3.6453 |
| 2010-09-08 | 3.6791 |
| 2010-09-07 | 4.5156 |
| 2010-09-06 | 3.6702 |
| 2010-09-05 | 3.6426 |
| 2010-09-04 | 3.6426 |
| 2010-09-03 | 3.6278 |
| 2010-09-02 | 3.642 |
| 2010-09-01 | 3.643 |
| 2010-08-31 | 3.6438 |
| 2010-08-30 | 3.6564 |
| 2010-08-29 | 3.638 |
| 2010-08-28 | 3.638 |
| 2010-08-27 | 3.6286 |
| 2010-08-26 | 3.6396 |
| 2010-08-25 | 3.6586 |
| 2010-08-24 | 3.6665 |
| 2010-08-23 | 3.6627 |
| 2010-08-22 | 3.6385 |
| 2010-08-21 | 3.6385 |
| 2010-08-20 | 3.6454 |
| 2010-08-19 | 3.6534 |
| 2010-08-18 | 3.6542 |
| 2010-08-17 | 3.6293 |
| 2010-08-16 | 3.682 |
| 2010-08-15 | 3.639 |
| 2010-08-14 | 3.639 |
| 2010-08-13 | 3.6566 |
| 2010-08-12 | 3.6314 |
| 2010-08-11 | 3.6911 |
| 2010-08-10 | 3.6488 |
| 2010-08-09 | 3.6489 |
| 2010-08-08 | 3.639 |
| 2010-08-07 | 3.639 |
| 2010-08-06 | 3.6116 |
| 2010-08-05 | 3.644 |
| 2010-08-04 | 3.6607 |
| 2010-08-03 | 3.6405 |
| 2010-08-02 | 3.6172 |
| 2010-08-01 | 3.6376 |
| 2010-07-31 | 3.6376 |
| 2010-07-30 | 3.6376 |
| 2010-07-29 | 3.6419 |
| 2010-07-28 | 3.6438 |
| 2010-07-27 | 3.6536 |
| 2010-07-26 | 3.6259 |
| 2010-07-25 | 3.6383 |
| 2010-07-24 | 3.6383 |
| 2010-07-23 | 3.6397 |
| 2010-07-22 | 3.6202 |
| 2010-07-21 | 3.6437 |
| 2010-07-20 | 3.6263 |
| 2010-07-19 | 3.6477 |
| 2010-07-18 | 3.6377 |
| 2010-07-17 | 3.6377 |
| 2010-07-16 | 3.6652 |
| 2010-07-15 | 3.6249 |
| 2010-07-14 | 3.6299 |
| 2010-07-13 | 3.5994 |
| 2010-07-12 | 3.6372 |
| 2010-07-11 | 3.6402 |
| 2010-07-10 | 3.6402 |
| 2010-07-09 | 3.6216 |
| 2010-07-08 | 3.6059 |
| 2010-07-07 | 3.6254 |
| 2010-07-06 | 3.6317 |
| 2010-07-05 | 3.6427 |
| 2010-07-04 | 3.6375 |
| 2010-07-03 | 3.6395 |
| 2010-07-02 | 3.5577 |
| 2010-07-01 | 3.5745 |
| 2010-06-30 | 3.6553 |
| 2010-06-29 | 3.6829 |
| 2010-06-28 | 3.663 |
| 2010-06-27 | 3.6377 |
| 2010-06-26 | 3.6377 |
| 2010-06-25 | 3.6175 |
| 2010-06-24 | 3.6235 |
| 2010-06-23 | 3.665 |
| 2010-06-22 | 3.6736 |
| 2010-06-21 | 3.6584 |
| 2010-06-20 | 3.6395 |
| 2010-06-19 | 3.6395 |
| 2010-06-18 | 3.6455 |
| 2010-06-17 | 3.6064 |
| 2010-06-16 | 3.6314 |
| 2010-06-15 | 3.6275 |
| 2010-06-14 | 3.6431 |
| 2010-06-13 | 3.6422 |
| 2010-06-12 | 3.6422 |
| 2010-06-11 | 3.6507 |
| 2010-06-10 | 3.6232 |
| 2010-06-09 | 3.6279 |
| 2010-06-08 | 3.6355 |
| 2010-06-07 | 3.6557 |
| 2010-06-06 | 3.6402 |
| 2010-06-05 | 3.6402 |
| 2010-06-04 | 3.6625 |
| 2010-06-03 | 3.6743 |
| 2010-06-02 | 3.6361 |
| 2010-06-01 | 3.6208 |
| 2010-05-31 | 3.64 |
| 2010-05-30 | 3.6421 |
| 2010-05-29 | 3.6421 |
| 2010-05-28 | 3.6507 |
| 2010-05-27 | 3.6291 |
| 2010-05-26 | 3.6674 |
| 2010-05-25 | 3.6049 |
| 2010-05-24 | 3.6359 |
| 2010-05-23 | 3.6378 |
| 2010-05-22 | 3.6378 |
| 2010-05-21 | 3.6236 |
| 2010-05-20 | 3.6387 |
| 2010-05-19 | 3.6084 |
| 2010-05-18 | 3.6602 |
| 2010-05-17 | 3.632 |
| 2010-05-16 | 3.6404 |
| 2010-05-15 | 3.6404 |
| 2010-05-14 | 3.6426 |
| 2010-05-13 | 3.6603 |
| 2010-05-12 | 3.6492 |
| 2010-05-11 | 3.6637 |
| 2010-05-10 | 3.696 |
| 2010-05-09 | 3.6409 |
| 2010-05-08 | 3.6409 |
| 2010-05-07 | 3.6428 |
| 2010-05-06 | 3.649 |
| 2010-05-05 | 3.6787 |
| 2010-05-04 | 3.6746 |
| 2010-05-03 | 3.6581 |
| 2010-05-02 | 3.6394 |
| 2010-05-01 | 3.6394 |
| 2010-04-30 | 3.6483 |
| 2010-04-29 | 3.6454 |
| 2010-04-28 | 3.6508 |
| 2010-04-27 | 3.6828 |
| 2010-04-26 | 3.6263 |
| 2010-04-25 | 3.6373 |
| 2010-04-24 | 3.6373 |
| 2010-04-23 | 3.6227 |
| 2010-04-22 | 3.6617 |
| 2010-04-21 | 3.6397 |
| 2010-04-20 | 3.6576 |
| 2010-04-19 | 3.6297 |
| 2010-04-18 | 3.642 |
| 2010-04-17 | 3.642 |
| 2010-04-16 | 3.6547 |
| 2010-04-15 | 3.6381 |
| 2010-04-14 | 3.6334 |
| 2010-04-13 | 3.632 |
| 2010-04-12 | 3.6425 |
| 2010-04-11 | 3.642 |
| 2010-04-10 | 3.642 |
| 2010-04-09 | 3.6452 |
| 2010-04-08 | 3.6251 |
| 2010-04-07 | 3.6437 |
| 2010-04-06 | 3.6427 |
| 2010-04-05 | 3.6362 |
| 2010-04-04 | 3.6373 |
| 2010-04-03 | 3.6373 |
| 2010-04-02 | 3.6311 |
| 2010-04-01 | 3.6223 |
| 2010-03-31 | 3.6353 |
| 2010-03-30 | 3.6574 |
| 2010-03-29 | 3.6426 |
| 2010-03-28 | 3.6413 |
| 2010-03-27 | 3.6413 |
| 2010-03-26 | 3.642 |
| 2010-03-25 | 3.6621 |
| 2010-03-24 | 3.6505 |
| 2010-03-23 | 3.6498 |
| 2010-03-22 | 3.6237 |
| 2010-03-21 | 3.6385 |
| 2010-03-20 | 3.6385 |
| 2010-03-19 | 3.6459 |
| 2010-03-18 | 3.659 |
| 2010-03-17 | 3.649 |
| 2010-03-16 | 3.6327 |
| 2010-03-15 | 3.6513 |
| 2010-03-14 | 3.6367 |
| 2010-03-13 | 3.6367 |
| 2010-03-12 | 3.6411 |
| 2010-03-11 | 3.6353 |
| 2010-03-10 | 3.6294 |
| 2010-03-09 | 3.6299 |
| 2010-03-08 | 3.6549 |
| 2010-03-07 | 3.6398 |
| 2010-03-06 | 3.6398 |
| 2010-03-05 | 3.6323 |
| 2010-03-04 | 3.6679 |
| 2010-03-03 | 3.6279 |
| 2010-03-02 | 3.6267 |
| 2010-03-01 | 3.6347 |
| 2010-02-28 | 3.6411 |
| 2010-02-27 | 3.6411 |
| 2010-02-26 | 3.6317 |
| 2010-02-25 | 3.6347 |
| 2010-02-24 | 3.7563 |
| 2010-02-23 | 3.661 |
| 2010-02-22 | 3.6506 |
| 2010-02-21 | 3.6401 |
| 2010-02-20 | 3.6401 |
| 2010-02-19 | 3.6203 |
| 2010-02-18 | 3.6318 |
| 2010-02-17 | 3.6774 |
| 2010-02-16 | 3.6156 |
| 2010-02-15 | 3.6474 |
| 2010-02-14 | 3.6417 |
| 2010-02-13 | 3.6417 |
| 2010-02-12 | 3.6279 |
| 2010-02-11 | 3.6514 |
| 2010-02-10 | 3.6469 |
| 2010-02-09 | 3.6362 |
| 2010-02-08 | 3.6482 |
| 2010-02-07 | 3.6405 |
| 2010-02-06 | 3.6405 |
| 2010-02-05 | 3.6425 |
| 2010-02-04 | 3.6738 |
| 2010-02-03 | 3.6682 |
| 2010-02-02 | 3.6373 |
| 2010-02-01 | 3.6387 |
| 2010-01-31 | 3.6421 |
| 2010-01-30 | 3.6421 |
| 2010-01-29 | 3.6717 |
| 2010-01-28 | 3.6551 |
| 2010-01-27 | 3.6547 |
| 2010-01-26 | 3.6482 |
| 2010-01-25 | 3.6448 |
| 2010-01-24 | 3.6404 |
| 2010-01-23 | 3.6404 |
| 2010-01-22 | 3.6441 |
| 2010-01-21 | 3.6389 |
| 2010-01-20 | 3.6494 |
| 2010-01-19 | 3.6395 |
| 2010-01-18 | 3.6391 |
| 2010-01-17 | 3.6397 |
| 2010-01-16 | 3.6397 |
| 2010-01-15 | 3.6397 |
| 2010-01-14 | 3.639 |
| 2010-01-13 | 3.6568 |
| 2010-01-12 | 3.6386 |
| 2010-01-11 | 3.649 |
| 2010-01-10 | 3.6411 |
| 2010-01-09 | 3.6411 |
| 2010-01-08 | 3.6071 |
| 2010-01-07 | 3.6406 |
| 2010-01-06 | 3.6289 |
| 2010-01-05 | 3.6646 |
| 2010-01-04 | 3.6361 |
| 2010-01-03 | 3.6414 |
| 2010-01-02 | 3.6414 |
| 2010-01-01 | 3.6414 |
| 2009-12-31 | 3.6638 |
| 2009-12-30 | 3.6677 |
| 2009-12-29 | 3.6675 |
| 2009-12-28 | 3.6524 |
| 2009-12-27 | 3.6401 |
| 2009-12-26 | 3.6401 |
| 2009-12-25 | 3.6401 |
| 2009-12-24 | 3.6401 |
| 2009-12-23 | 3.6588 |
| 2009-12-22 | 3.6655 |
| 2009-12-21 | 3.6606 |
| 2009-12-20 | 3.6401 |
| 2009-12-19 | 3.6401 |
| 2009-12-18 | 3.6453 |
| 2009-12-17 | 3.6454 |
| 2009-12-16 | 3.6516 |
| 2009-12-15 | 3.6463 |
| 2009-12-14 | 3.6432 |
| 2009-12-13 | 3.6417 |
| 2009-12-12 | 3.6417 |
| 2009-12-11 | 3.6815 |
| 2009-12-10 | 3.6412 |
| 2009-12-09 | 3.6518 |
| 2009-12-08 | 3.6605 |
| 2009-12-07 | 3.6309 |
| 2009-12-06 | 3.6436 |
| 2009-12-05 | 3.6436 |
| 2009-12-04 | 3.698 |
| 2009-12-03 | 3.6609 |
| 2009-12-02 | 3.6548 |
| 2009-12-01 | 3.6431 |
| 2009-11-30 | 3.6443 |
| 2009-11-29 | 3.6415 |
| 2009-11-28 | 3.6415 |
| 2009-11-27 | 3.6279 |
| 2009-11-26 | 3.6441 |
| 2009-11-25 | 3.6315 |
| 2009-11-24 | 3.6441 |
| 2009-11-23 | 3.6455 |
| 2009-11-22 | 3.6412 |
| 2009-11-21 | 3.6412 |
| 2009-11-20 | 3.6319 |
| 2009-11-19 | 3.63 |
| 2009-11-18 | 3.6418 |
| 2009-11-17 | 3.643 |
| 2009-11-16 | 3.6422 |
| 2009-11-15 | 3.6402 |
| 2009-11-14 | 3.6402 |
| 2009-11-13 | 3.6303 |
| 2009-11-12 | 3.6613 |
| 2009-11-11 | 3.6562 |
| 2009-11-10 | 3.638 |
| 2009-11-09 | 3.6408 |
| 2009-11-08 | 3.6395 |
| 2009-11-07 | 3.6395 |
| 2009-11-06 | 3.6476 |
| 2009-11-05 | 3.6427 |
| 2009-11-04 | 3.6152 |
| 2009-11-03 | 3.6289 |
| 2009-11-02 | 3.6481 |
| 2009-11-01 | 3.641 |
| 2009-10-31 | 3.641 |
| 2009-10-30 | 3.6616 |
| 2009-10-29 | 3.6328 |
| 2009-10-28 | 3.6629 |
| 2009-10-27 | 3.6964 |
| 2009-10-26 | 3.6797 |
| 2009-10-25 | 3.6396 |
| 2009-10-24 | 3.6396 |
| 2009-10-23 | 3.649 |
| 2009-10-22 | 3.6379 |
| 2009-10-21 | 3.6207 |
| 2009-10-20 | 3.651 |
| 2009-10-19 | 3.6336 |
| 2009-10-18 | 3.6424 |
| 2009-10-17 | 3.6424 |
| 2009-10-16 | 3.6358 |
| 2009-10-15 | 3.6266 |
| 2009-10-14 | 3.6287 |
| 2009-10-13 | 3.6446 |
| 2009-10-12 | 3.6321 |
| 2009-10-11 | 3.6381 |
| 2009-10-10 | 3.6381 |
| 2009-10-09 | 3.6458 |
| 2009-10-08 | 3.6356 |
| 2009-10-07 | 3.6448 |
| 2009-10-06 | 3.6449 |
| 2009-10-05 | 3.6352 |
| 2009-10-04 | 3.6414 |
| 2009-10-03 | 3.6414 |
| 2009-10-02 | 3.6345 |
| 2009-10-01 | 3.6449 |
| 2009-09-30 | 3.62 |
| 2009-09-29 | 3.6361 |
| 2009-09-28 | 3.6462 |
| 2009-09-27 | 3.642 |
| 2009-09-26 | 3.642 |
| 2009-09-25 | 3.6388 |
| 2009-09-24 | 3.6693 |
| 2009-09-23 | 3.6444 |
| 2009-09-22 | 3.6411 |
| 2009-09-21 | 3.6518 |
| 2009-09-20 | 3.642 |
| 2009-09-19 | 3.642 |
| 2009-09-18 | 3.6433 |
| 2009-09-17 | 3.6275 |
| 2009-09-16 | 3.6317 |
| 2009-09-15 | 3.6464 |
| 2009-09-14 | 3.6273 |
| 2009-09-13 | 3.6412 |
| 2009-09-12 | 3.6412 |
| 2009-09-11 | 3.6506 |
| 2009-09-10 | 3.635 |
| 2009-09-09 | 3.6338 |
| 2009-09-08 | 3.6436 |
| 2009-09-07 | 3.6422 |
| 2009-09-06 | 3.6433 |
| 2009-09-05 | 3.6433 |
| 2009-09-04 | 3.6369 |
| 2009-09-03 | 3.6648 |
| 2009-09-02 | 3.6287 |
| 2009-09-01 | 3.6684 |
| 2009-08-31 | 3.6284 |
| 2009-08-30 | 3.6402 |
| 2009-08-29 | 3.6402 |
| 2009-08-28 | 3.6608 |
| 2009-08-27 | 3.6464 |
| 2009-08-26 | 3.6497 |
| 2009-08-25 | 3.6426 |
| 2009-08-24 | 3.6486 |
| 2009-08-23 | 3.64 |
| 2009-08-22 | 3.64 |
| 2009-08-21 | 3.5876 |
| 2009-08-20 | 3.6037 |
| 2009-08-19 | 3.6123 |
| 2009-08-18 | 3.6361 |
| 2009-08-17 | 3.6412 |
| 2009-08-16 | 3.6397 |
| 2009-08-15 | 3.6397 |
| 2009-08-14 | 3.6654 |
| 2009-08-13 | 3.6466 |
| 2009-08-12 | 3.6356 |
| 2009-08-11 | 3.6464 |
| 2009-08-10 | 3.6573 |
| 2009-08-09 | 3.6436 |
| 2009-08-08 | 3.6436 |
| 2009-08-07 | 3.6932 |
| 2009-08-06 | 3.6483 |
| 2009-08-05 | 3.6431 |
| 2009-08-04 | 3.6417 |
| 2009-08-03 | 3.6177 |
| 2009-08-02 | 3.6401 |
| 2009-08-01 | 3.6401 |
| 2009-07-31 | 3.6158 |
| 2009-07-30 | 3.6381 |
| 2009-07-29 | 3.6643 |
| 2009-07-28 | 3.659 |
| 2009-07-27 | 3.6489 |
| 2009-07-26 | 3.638 |
| 2009-07-25 | 3.638 |
| 2009-07-24 | 3.6462 |
| 2009-07-23 | 3.6254 |
| 2009-07-22 | 3.6246 |
| 2009-07-21 | 3.6233 |
| 2009-07-20 | 3.6223 |
| 2009-07-19 | 3.6413 |
| 2009-07-18 | 3.6413 |
| 2009-07-17 | 3.6521 |
| 2009-07-16 | 3.6408 |
| 2009-07-15 | 3.6387 |
| 2009-07-14 | 3.6644 |
| 2009-07-13 | 3.6439 |
| 2009-07-12 | 3.6408 |
| 2009-07-11 | 3.6408 |
| 2009-07-10 | 3.6322 |
| 2009-07-09 | 3.6364 |
| 2009-07-08 | 3.6504 |
| 2009-07-07 | 3.6416 |
| 2009-07-06 | 3.6218 |
| 2009-07-05 | 3.6414 |
| 2009-07-04 | 3.6414 |
| 2009-07-03 | 3.6414 |
| 2009-07-02 | 3.6412 |
| 2009-07-01 | 3.6406 |
| 2009-06-30 | 3.6358 |
| 2009-06-29 | 3.6395 |
| 2009-06-28 | 3.6377 |
| 2009-06-27 | 3.6377 |
| 2009-06-26 | 3.6473 |
| 2009-06-25 | 3.6292 |
| 2009-06-24 | 3.6683 |
| 2009-06-23 | 3.6146 |
| 2009-06-22 | 3.6408 |
| 2009-06-21 | 3.6372 |
| 2009-06-20 | 3.6372 |
| 2009-06-19 | 3.639 |
| 2009-06-18 | 3.6384 |
| 2009-06-17 | 3.6444 |
| 2009-06-16 | 3.6437 |
| 2009-06-15 | 3.6425 |
| 2009-06-14 | 3.6362 |
| 2009-06-13 | 3.6362 |
| 2009-06-12 | 3.6412 |
| 2009-06-11 | 3.6653 |
| 2009-06-10 | 3.6456 |
| 2009-06-09 | 3.6529 |
| 2009-06-08 | 3.6413 |
| 2009-06-07 | 3.6353 |
| 2009-06-06 | 3.6353 |
| 2009-06-05 | 3.635 |
| 2009-06-04 | 3.635 |
| 2009-06-03 | 3.6352 |
| 2009-06-02 | 3.635 |
| 2009-06-01 | 3.636 |
| 2009-05-31 | 3.6362 |
| 2009-05-30 | 3.6363 |
| 2009-05-29 | 3.6831 |
| 2009-05-28 | 3.6481 |
| 2009-05-27 | 3.6665 |
| 2009-05-26 | 3.6453 |
| 2009-05-25 | 3.6443 |
| 2009-05-24 | 3.6362 |
| 2009-05-23 | 3.6362 |
| 2009-05-22 | 3.6425 |
| 2009-05-21 | 3.6643 |
| 2009-05-20 | 3.7015 |
| 2009-05-19 | 3.6456 |
| 2009-05-18 | 3.6375 |
| 2009-05-17 | 3.631 |
| 2009-05-16 | 3.631 |
| 2009-05-15 | 3.6416 |
| 2009-05-14 | 3.6446 |
| 2009-05-13 | 3.6442 |
| 2009-05-12 | 3.6423 |
| 2009-05-11 | 3.6437 |
| 2009-05-10 | 3.6367 |
| 2009-05-09 | 3.6367 |
| 2009-05-08 | 3.6396 |
| 2009-05-07 | 3.6412 |
| 2009-05-06 | 3.6659 |
| 2009-05-05 | 3.6369 |
| 2009-05-04 | 3.6366 |
| 2009-05-03 | 3.6352 |
| 2009-05-02 | 3.6352 |
| 2009-05-01 | 3.6339 |
| 2009-04-30 | 3.6366 |
| 2009-04-29 | 3.6364 |
| 2009-04-28 | 3.6363 |
| 2009-04-27 | 3.6361 |
| 2009-04-26 | 3.6359 |
| 2009-04-25 | 3.6359 |
| 2009-04-24 | 3.6362 |
| 2009-04-23 | 3.6368 |
| 2009-04-22 | 3.6365 |
| 2009-04-21 | 3.5781 |
| 2009-04-20 | 3.6056 |
| 2009-04-19 | 3.6056 |
| 2009-04-18 | 3.6056 |
| 2009-04-17 | 3.6056 |
| 2009-04-16 | 3.6794 |
| 2009-04-15 | 3.6794 |
| 2009-04-14 | 3.6978 |
| 2009-04-13 | 3.6978 |
| 2009-04-12 | 3.6371 |
| 2009-04-11 | 3.6371 |
| 2009-04-10 | 3.6371 |
| 2009-04-09 | 3.6122 |
| 2009-04-08 | 3.6313 |
| 2009-04-07 | 3.637 |
| 2009-04-06 | 3.6367 |
| 2009-04-05 | 3.6374 |
| 2009-04-04 | 3.6374 |
| 2009-04-03 | 3.6374 |
| 2009-04-02 | 3.6371 |
| 2009-04-01 | 3.6382 |
| 2009-03-31 | 3.6382 |
| 2009-03-30 | 3.638 |
| 2009-03-29 | 3.6373 |
| 2009-03-28 | 3.637 |
| 2009-03-27 | 3.6373 |
| 2009-03-26 | 3.6359 |
| 2009-03-25 | 3.635 |
| 2009-03-24 | 3.638 |
| 2009-03-23 | 3.6379 |
| 2009-03-22 | 3.6378 |
| 2009-03-21 | 3.6378 |
| 2009-03-20 | 3.6378 |
| 2009-03-19 | 3.6381 |
| 2009-03-18 | 3.6372 |
| 2009-03-17 | 3.637 |
| 2009-03-16 | 3.6374 |
| 2009-03-15 | 3.6475 |
| 2009-03-14 | 3.6475 |
| 2009-03-13 | 3.6475 |
| 2009-03-12 | 3.637 |
| 2009-03-11 | 3.6374 |
| 2009-03-10 | 3.6375 |
| 2009-03-09 | 3.6374 |
| 2009-03-08 | 3.6395 |
| 2009-03-07 | 3.6375 |
| 2009-03-06 | 3.6371 |
| 2009-03-05 | 3.6375 |
| 2009-03-04 | 3.6378 |
| 2009-03-03 | 3.6378 |
| 2009-03-02 | 3.6101 |
| 2009-03-01 | 3.6381 |
| 2009-02-28 | 3.111 |
| 2009-02-27 | 3.111 |
| 2009-02-26 | 3.1237 |
| 2009-02-25 | 3.1157 |
| 2009-02-24 | 3.149 |
| 2009-02-23 | 3.1132 |
| 2009-02-22 | 3.1461 |
| 2009-02-21 | 3.1461 |
| 2009-02-20 | 3.1461 |
| 2009-02-19 | 3.1079 |
| 2009-02-18 | 3.0766 |
| 2009-02-17 | 3.091 |
| 2009-02-16 | 3.1611 |
| 2009-02-15 | 3.1611 |
| 2009-02-14 | 3.1611 |
| 2009-02-13 | 3.1611 |
| 2009-02-12 | 3.1305 |
| 2009-02-11 | 3.1636 |
| 2009-02-10 | 3.1538 |
| 2009-02-09 | 3.1912 |
| 2009-02-08 | 3.1714 |
| 2009-02-07 | 3.1714 |
| 2009-02-06 | 3.1714 |
| 2009-02-05 | 3.1352 |
| 2009-02-04 | 3.1498 |
| 2009-02-03 | 3.187 |
| 2009-02-02 | 3.1429 |
| 2009-02-01 | 3.1349 |
| 2009-01-31 | 3.1349 |
| 2009-01-30 | 3.1349 |
| 2009-01-29 | 3.1763 |
| 2009-01-28 | 3.2191 |
| 2009-01-27 | 3.2291 |
| 2009-01-26 | 3.2189 |
| 2009-01-25 | 3.1788 |
| 2009-01-24 | 3.1788 |
| 2009-01-23 | 3.1788 |
| 2009-01-22 | 3.1901 |
| 2009-01-21 | 3.1743 |
| 2009-01-20 | 3.1587 |
| 2009-01-19 | 3.2569 |
| 2009-01-18 | 3.2569 |
| 2009-01-17 | 3.2569 |
| 2009-01-16 | 3.2569 |
| 2009-01-15 | 3.2253 |
| 2009-01-14 | 3.224 |
| 2009-01-13 | 3.2282 |
| 2009-01-12 | 3.2814 |
| 2009-01-11 | 3.2902 |
| 2009-01-10 | 3.2902 |
| 2009-01-09 | 3.2902 |
| 2009-01-08 | 3.362 |
| 2009-01-07 | 3.3359 |
| 2009-01-06 | 3.3133 |
| 2009-01-05 | 3.3318 |
| 2009-01-04 | 3.3943 |
| 2009-01-03 | 3.3943 |
| 2009-01-02 | 3.3943 |
| 2009-01-01 | 3.4188 |
| 2008-12-31 | 3.4188 |
| 2008-12-30 | 3.4515 |
| 2008-12-29 | 3.4464 |
| 2008-12-28 | 3.4464 |
| 2008-12-27 | 3.4464 |
| 2008-12-26 | 3.4464 |
| 2008-12-25 | 3.43 |
| 2008-12-24 | 3.43 |
| 2008-12-23 | 3.4223 |
| 2008-12-22 | 3.42 |
| 2008-12-21 | 3.4017 |
| 2008-12-20 | 3.4017 |
| 2008-12-19 | 3.4017 |
| 2008-12-18 | 3.5071 |
| 2008-12-17 | 3.5159 |
| 2008-12-16 | 3.4242 |
| 2008-12-15 | 3.348 |
| 2008-12-14 | 3.2759 |
| 2008-12-13 | 3.2759 |
| 2008-12-12 | 3.2759 |
| 2008-12-11 | 3.263 |
| 2008-12-10 | 3.1885 |
| 2008-12-09 | 3.165 |
| 2008-12-08 | 3.1743 |
| 2008-12-07 | 3.1094 |
| 2008-12-06 | 3.1094 |
| 2008-12-05 | 3.1094 |
| 2008-12-04 | 3.1349 |
| 2008-12-03 | 3.1005 |
| 2008-12-02 | 3.111 |
| 2008-12-01 | 3.1051 |
| 2008-11-30 | 3.1138 |
| 2008-11-29 | 3.1138 |
| 2008-11-28 | 3.1138 |
| 2008-11-27 | 3.1601 |
| 2008-11-26 | 3.1601 |
| 2008-11-25 | 3.1899 |
| 2008-11-24 | 3.1551 |
| 2008-11-23 | 3.0632 |
| 2008-11-22 | 3.0632 |
| 2008-11-21 | 3.0632 |
| 2008-11-20 | 3.0643 |
| 2008-11-19 | 3.0879 |
| 2008-11-18 | 3.082 |
| 2008-11-17 | 3.1058 |
| 2008-11-16 | 3.1346 |
| 2008-11-15 | 3.1346 |
| 2008-11-14 | 3.1346 |
| 2008-11-13 | 3.1108 |
| 2008-11-12 | 3.0648 |
| 2008-11-11 | 3.0706 |
| 2008-11-10 | 3.1228 |
| 2008-11-09 | 3.1214 |
| 2008-11-08 | 3.1214 |
| 2008-11-07 | 3.1214 |
| 2008-11-06 | 3.1207 |
| 2008-11-05 | 3.1827 |
| 2008-11-04 | 3.1741 |
| 2008-11-03 | 3.093 |
| 2008-11-02 | 3.1256 |
| 2008-11-01 | 3.1256 |
| 2008-10-31 | 3.1256 |
| 2008-10-30 | 3.1774 |
| 2008-10-29 | 3.1483 |
| 2008-10-28 | 3.0869 |
| 2008-10-27 | 3.0612 |
| 2008-10-26 | 3.0904 |
| 2008-10-25 | 3.0904 |
| 2008-10-24 | 3.0904 |
| 2008-10-23 | 3.1475 |
| 2008-10-22 | 3.1502 |
| 2008-10-21 | 3.2138 |
| 2008-10-20 | 3.2645 |
| 2008-10-19 | 3.2931 |
| 2008-10-18 | 3.2931 |
| 2008-10-17 | 3.2931 |
| 2008-10-16 | 3.2909 |
| 2008-10-15 | 3.3136 |
| 2008-10-14 | 3.3443 |
| 2008-10-13 | 3.309 |
| 2008-10-12 | 3.2584 |
| 2008-10-11 | 3.2584 |
| 2008-10-10 | 3.2584 |
| 2008-10-09 | 3.3475 |
| 2008-10-08 | 3.3521 |
| 2008-10-07 | 3.3434 |
| 2008-10-06 | 3.2975 |
| 2008-10-05 | 3.391 |
| 2008-10-04 | 3.391 |
| 2008-10-03 | 3.391 |
| 2008-10-02 | 3.3873 |
| 2008-10-01 | 3.4454 |
| 2008-09-30 | 3.4508 |
| 2008-09-29 | 3.5461 |
| 2008-09-28 | 3.5819 |
| 2008-09-27 | 3.5819 |
| 2008-09-26 | 3.6474 |
| 2008-09-25 | 3.6417 |
| 2008-09-24 | 3.5919 |
| 2008-09-23 | 3.6064 |
| 2008-09-22 | 3.6267 |
| 2008-09-21 | 3.5457 |
| 2008-09-20 | 3.5457 |
| 2008-09-19 | 3.5457 |
| 2008-09-18 | 3.5212 |
| 2008-09-17 | 3.5217 |
| 2008-09-16 | 3.4665 |
| 2008-09-15 | 3.4775 |
| 2008-09-14 | 3.4807 |
| 2008-09-13 | 3.4807 |
| 2008-09-12 | 3.4807 |
| 2008-09-11 | 3.4173 |
| 2008-09-10 | 3.4375 |
| 2008-09-09 | 3.4706 |
| 2008-09-08 | 3.4545 |
| 2008-09-07 | 3.4879 |
| 2008-09-06 | 3.4879 |
| 2008-09-05 | 3.4879 |
| 2008-09-04 | 3.5104 |
| 2008-09-03 | 3.55 |
| 2008-09-02 | 3.5562 |
| 2008-09-01 | 3.594 |
| 2008-08-31 | 3.594 |
| 2008-08-30 | 3.594 |
| 2008-08-29 | 3.594 |
| 2008-08-28 | 3.6012 |
| 2008-08-27 | 3.6041 |
| 2008-08-26 | 3.5873 |
| 2008-08-25 | 3.6145 |
| 2008-08-24 | 3.6193 |
| 2008-08-23 | 3.6193 |
| 2008-08-22 | 3.6193 |
| 2008-08-21 | 3.6441 |
| 2008-08-20 | 3.6095 |
| 2008-08-19 | 3.6177 |
| 2008-08-18 | 3.5982 |
| 2008-08-17 | 3.594 |
| 2008-08-16 | 3.594 |
| 2008-08-15 | 3.594 |
| 2008-08-14 | 3.6284 |
| 2008-08-13 | 3.6582 |
| 2008-08-12 | 3.6538 |
| 2008-08-11 | 3.6566 |
| 2008-08-10 | 3.6775 |
| 2008-08-09 | 3.6775 |
| 2008-08-08 | 3.6775 |
| 2008-08-07 | 3.7546 |
| 2008-08-06 | 3.7772 |
| 2008-08-05 | 3.7901 |
| 2008-08-04 | 3.8164 |
| 2008-08-03 | 3.8063 |
| 2008-08-02 | 3.8063 |
| 2008-08-01 | 3.8063 |
| 2008-07-31 | 3.8196 |
| 2008-07-30 | 3.8179 |
| 2008-07-29 | 3.8179 |
| 2008-07-28 | 3.8588 |
| 2008-07-27 | 3.8448 |
| 2008-07-26 | 3.8448 |
| 2008-07-25 | 3.8448 |
| 2008-07-24 | 3.8358 |
| 2008-07-23 | 3.8412 |
| 2008-07-22 | 3.8673 |
| 2008-07-21 | 3.8931 |
| 2008-07-20 | 3.8808 |
| 2008-07-19 | 3.8808 |
| 2008-07-18 | 3.8808 |
| 2008-07-17 | 3.8755 |
| 2008-07-16 | 3.873 |
| 2008-07-15 | 3.8897 |
| 2008-07-14 | 3.8998 |
| 2008-07-13 | 3.8942 |
| 2008-07-12 | 3.8942 |
| 2008-07-11 | 3.8942 |
| 2008-07-10 | 3.8661 |
| 2008-07-09 | 3.858 |
| 2008-07-08 | 3.8362 |
| 2008-07-07 | 3.8539 |
| 2008-07-06 | 3.8455 |
| 2008-07-05 | 3.8455 |
| 2008-07-04 | 3.8455 |
| 2008-07-03 | 3.8455 |
| 2008-07-02 | 3.8919 |
| 2008-07-01 | 3.8685 |
| 2008-06-30 | 3.8582 |
| 2008-06-29 | 3.8642 |
| 2008-06-28 | 3.8642 |
| 2008-06-27 | 3.8642 |
| 2008-06-26 | 3.8606 |
| 2008-06-25 | 3.8376 |
| 2008-06-24 | 3.8161 |
| 2008-06-23 | 3.8029 |
| 2008-06-22 | 3.8284 |
| 2008-06-21 | 3.8284 |
| 2008-06-20 | 3.8284 |
| 2008-06-19 | 3.7976 |
| 2008-06-18 | 3.8053 |
| 2008-06-17 | 3.8011 |
| 2008-06-16 | 3.7953 |
| 2008-06-15 | 3.761 |
| 2008-06-14 | 3.761 |
| 2008-06-13 | 3.761 |
| 2008-06-12 | 3.7778 |
| 2008-06-11 | 3.8143 |
| 2008-06-10 | 3.7842 |
| 2008-06-09 | 3.8329 |
| 2008-06-08 | 3.8613 |
| 2008-06-07 | 3.8613 |
| 2008-06-06 | 3.8613 |
| 2008-06-05 | 3.8196 |
| 2008-06-04 | 3.7836 |
| 2008-06-03 | 3.7895 |
| 2008-06-02 | 3.8078 |
| 2008-06-01 | 3.8117 |
| 2008-05-31 | 3.8117 |
| 2008-05-30 | 3.8117 |
| 2008-05-29 | 3.7983 |
| 2008-05-28 | 3.8298 |
| 2008-05-27 | 3.8467 |
| 2008-05-26 | 3.8455 |
| 2008-05-25 | 3.8455 |
| 2008-05-24 | 3.8455 |
| 2008-05-23 | 3.8455 |
| 2008-05-22 | 3.8455 |
| 2008-05-21 | 3.8654 |
| 2008-05-20 | 3.8382 |
| 2008-05-19 | 3.8007 |
| 2008-05-18 | 3.8162 |
| 2008-05-17 | 3.8162 |
| 2008-05-16 | 3.8162 |
| 2008-05-15 | 3.7844 |
| 2008-05-14 | 3.7861 |
| 2008-05-13 | 3.7929 |
| 2008-05-12 | 3.8056 |
| 2008-05-11 | 3.7929 |
| 2008-05-10 | 3.7929 |
| 2008-05-09 | 3.7929 |
| 2008-05-08 | 3.7721 |
| 2008-05-07 | 3.7716 |
| 2008-05-06 | 3.8037 |
| 2008-05-05 | 3.7959 |
| 2008-05-04 | 3.7756 |
| 2008-05-03 | 3.7756 |
| 2008-05-02 | 3.7756 |
| 2008-05-01 | 3.7861 |
| 2008-04-30 | 3.8305 |
| 2008-04-29 | 3.8115 |
| 2008-04-28 | 3.8322 |
| 2008-04-27 | 3.8186 |
| 2008-04-26 | 3.8186 |
| 2008-04-25 | 3.8186 |
| 2008-04-24 | 3.8403 |
| 2008-04-23 | 3.8926 |
| 2008-04-22 | 3.9182 |
| 2008-04-21 | 3.8976 |
| 2008-04-20 | 3.8705 |
| 2008-04-19 | 3.8705 |
| 2008-04-18 | 3.8705 |
| 2008-04-17 | 3.8919 |
| 2008-04-16 | 3.908 |
| 2008-04-15 | 3.8669 |
| 2008-04-14 | 3.8687 |
| 2008-04-13 | 3.8757 |
| 2008-04-12 | 3.8757 |
| 2008-04-11 | 3.8757 |
| 2008-04-10 | 3.8531 |
| 2008-04-09 | 3.8739 |
| 2008-04-08 | 3.8488 |
| 2008-04-07 | 3.8418 |
| 2008-04-06 | 3.834 |
| 2008-04-05 | 3.834 |
| 2008-04-04 | 3.834 |
| 2008-04-03 | 3.8351 |
| 2008-04-02 | 3.8349 |
| 2008-04-01 | 3.8194 |
| 2008-03-31 | 3.8646 |
| 2008-03-30 | 3.8584 |
| 2008-03-29 | 3.8584 |
| 2008-03-28 | 3.8584 |
| 2008-03-27 | 3.8631 |
| 2008-03-26 | 3.8716 |
| 2008-03-25 | 3.8181 |
| 2008-03-24 | 3.7725 |
| 2008-03-23 | 3.781 |
| 2008-03-22 | 3.781 |
| 2008-03-21 | 3.781 |
| 2008-03-20 | 3.781 |
| 2008-03-19 | 3.8202 |
| 2008-03-18 | 3.8453 |
| 2008-03-17 | 3.848 |
| 2008-03-16 | 3.8329 |
| 2008-03-15 | 3.8329 |
| 2008-03-14 | 3.8329 |
| 2008-03-13 | 3.8126 |
| 2008-03-12 | 3.7989 |
| 2008-03-11 | 3.7495 |
| 2008-03-10 | 3.7579 |
| 2008-03-09 | 3.755 |
| 2008-03-08 | 3.755 |
| 2008-03-07 | 3.755 |
| 2008-03-06 | 3.7575 |
| 2008-03-05 | 3.7342 |
| 2008-03-04 | 3.7202 |
| 2008-03-03 | 3.7178 |
| 2008-03-02 | 3.7137 |
| 2008-03-01 | 3.7137 |
| 2008-02-29 | 3.7137 |
| 2008-02-28 | 3.7209 |
| 2008-02-27 | 3.6993 |
| 2008-02-26 | 3.6637 |
| 2008-02-25 | 3.6291 |
| 2008-02-24 | 3.6259 |
| 2008-02-23 | 3.6259 |
| 2008-02-22 | 3.6259 |
| 2008-02-21 | 3.6257 |
| 2008-02-20 | 3.6017 |
| 2008-02-19 | 3.6044 |
| 2008-02-18 | 3.5912 |
| 2008-02-17 | 3.5912 |
| 2008-02-16 | 3.5912 |
| 2008-02-15 | 3.5912 |
| 2008-02-14 | 3.5816 |
| 2008-02-13 | 3.6388 |
| 2008-02-12 | 3.638 |
| 2008-02-11 | 3.5531 |
| 2008-02-10 | 3.55 |
| 2008-02-09 | 3.55 |
| 2008-02-08 | 3.55 |
| 2008-02-07 | 3.5399 |
| 2008-02-06 | 3.6391 |
| 2008-02-05 | 3.637 |
| 2008-02-04 | 3.6293 |
| 2008-02-03 | 3.6205 |
| 2008-02-02 | 3.6205 |
| 2008-02-01 | 3.6205 |
| 2008-01-31 | 3.6388 |
| 2008-01-30 | 3.6442 |
| 2008-01-29 | 3.6178 |
| 2008-01-28 | 3.6183 |
| 2008-01-27 | 3.5921 |
| 2008-01-26 | 3.5921 |
| 2008-01-25 | 3.5921 |
| 2008-01-24 | 3.6158 |
| 2008-01-23 | 3.6253 |
| 2008-01-22 | 3.6284 |
| 2008-01-21 | 3.582 |
| 2008-01-20 | 3.582 |
| 2008-01-19 | 3.582 |
| 2008-01-18 | 3.6418 |
| 2008-01-17 | 3.5946 |
| 2008-01-16 | 3.5899 |
| 2008-01-15 | 3.6335 |
| 2008-01-14 | 3.6443 |
| 2008-01-13 | 3.6217 |
| 2008-01-12 | 3.6217 |
| 2008-01-11 | 3.6217 |
| 2008-01-10 | 3.6224 |
| 2008-01-09 | 3.5905 |
| 2008-01-08 | 3.6021 |
| 2008-01-07 | 3.5964 |
| 2008-01-06 | 3.6131 |
| 2008-01-05 | 3.6131 |
| 2008-01-04 | 3.6131 |
| 2008-01-03 | 3.6061 |
| 2008-01-02 | 3.6058 |
| 2008-01-01 | 3.5753 |
| 2007-12-31 | 3.6407 |
| 2007-12-30 | 3.6032 |
| 2007-12-29 | 3.6032 |
| 2007-12-28 | 3.6032 |
| 2007-12-27 | 3.6376 |
| 2007-12-26 | 3.5484 |
| 2007-12-25 | 3.5244 |
| 2007-12-24 | 3.5244 |
| 2007-12-23 | 3.5138 |
| 2007-12-22 | 3.5138 |
| 2007-12-21 | 3.5138 |
| 2007-12-20 | 4.1047 |
| 2007-12-19 | 3.5198 |
| 2007-12-18 | 3.5274 |
| 2007-12-17 | 3.5249 |
| 2007-12-16 | 3.5332 |
| 2007-12-15 | 3.5332 |
| 2007-12-14 | 3.5332 |
| 2007-12-13 | 3.6388 |
| 2007-12-12 | 3.6053 |
| 2007-12-11 | 3.6436 |
| 2007-12-10 | 3.6006 |
| 2007-12-09 | 3.5888 |
| 2007-12-08 | 3.5888 |
| 2007-12-07 | 3.6393 |
| 2007-12-06 | 3.6377 |
| 2007-12-05 | 3.578 |
| 2007-12-04 | 3.6065 |
| 2007-12-03 | 3.6269 |
| 2007-12-02 | 3.5798 |
| 2007-12-01 | 3.5798 |
| 2007-11-30 | 3.6356 |
| 2007-11-29 | 3.6036 |
| 2007-11-28 | 3.6279 |
| 2007-11-27 | 3.6281 |
| 2007-11-26 | 3.6347 |
| 2007-11-25 | 3.6296 |
| 2007-11-24 | 3.6296 |
| 2007-11-23 | 3.6296 |
| 2007-11-22 | 3.6333 |
| 2007-11-21 | 3.6333 |
| 2007-11-20 | 3.6332 |
| 2007-11-19 | 3.6372 |
| 2007-11-18 | 3.6451 |
| 2007-11-17 | 3.6451 |
| 2007-11-16 | 3.6396 |
| 2007-11-15 | 3.6335 |
| 2007-11-14 | 3.6396 |
| 2007-11-13 | 3.6359 |
| 2007-11-12 | 3.6351 |
| 2007-11-11 | 3.6344 |
| 2007-11-10 | 3.6344 |
| 2007-11-09 | 3.6344 |
| 2007-11-08 | 3.6338 |
| 2007-11-07 | 3.6349 |
| 2007-11-06 | 3.6357 |
| 2007-11-05 | 3.6369 |
| 2007-11-04 | 3.6438 |
| 2007-11-03 | 3.6438 |
| 2007-11-02 | 3.6325 |
| 2007-11-01 | 3.6326 |
| 2007-10-31 | 3.6338 |
| 2007-10-30 | 3.6328 |
| 2007-10-29 | 3.7278 |
| 2007-10-28 | 3.7181 |
| 2007-10-27 | 3.7181 |
| 2007-10-26 | 3.7181 |
| 2007-10-25 | 3.7036 |
| 2007-10-24 | 3.6881 |
| 2007-10-23 | 3.6337 |
| 2007-10-22 | 3.6338 |
| 2007-10-21 | 3.6998 |
| 2007-10-20 | 3.6998 |
| 2007-10-19 | 3.6998 |
| 2007-10-18 | 3.699 |
| 2007-10-17 | 3.6711 |
| 2007-10-16 | 3.665 |
| 2007-10-15 | 3.6751 |
| 2007-10-14 | 3.6689 |
| 2007-10-13 | 3.6689 |
| 2007-10-12 | 3.6689 |
| 2007-10-11 | 3.6793 |
| 2007-10-10 | 3.6574 |
| 2007-10-09 | 3.6489 |
| 2007-10-08 | 3.6359 |
| 2007-10-07 | 3.6355 |
| 2007-10-06 | 3.6355 |
| 2007-10-05 | 3.6355 |
| 2007-10-04 | 3.646 |
| 2007-10-03 | 3.6436 |
| 2007-10-02 | 3.6555 |
| 2007-10-01 | 3.6772 |
| 2007-09-30 | 3.6863 |
| 2007-09-29 | 3.6863 |
| 2007-09-28 | 3.6863 |
| 2007-09-27 | 3.6571 |
| 2007-09-26 | 3.6492 |
| 2007-09-25 | 3.6518 |
| 2007-09-24 | 3.6369 |
| 2007-09-23 | 3.6364 |
| 2007-09-22 | 3.6364 |
| 2007-09-21 | 3.6364 |
| 2007-09-20 | 3.636 |
| 2007-09-19 | 3.636 |
| 2007-09-18 | 3.6361 |
| 2007-09-17 | 3.6404 |
| 2007-09-16 | 3.6332 |
| 2007-09-15 | 3.6332 |
| 2007-09-14 | 3.6332 |
| 2007-09-13 | 3.6364 |
| 2007-09-12 | 3.6362 |
| 2007-09-11 | 3.6398 |
| 2007-09-10 | 3.642 |
| 2007-09-09 | 3.6745 |
| 2007-09-08 | 3.6745 |
| 2007-09-07 | 3.6393 |
| 2007-09-06 | 3.6534 |
| 2007-09-05 | 3.644 |
| 2007-09-04 | 3.6338 |
| 2007-09-03 | 3.6367 |
| 2007-09-02 | 3.6367 |
| 2007-09-01 | 3.6367 |
| 2007-08-31 | 3.6367 |
| 2007-08-30 | 3.6367 |
| 2007-08-29 | 3.6364 |
| 2007-08-28 | 3.6364 |
| 2007-08-27 | 3.6366 |
| 2007-08-26 | 3.6679 |
| 2007-08-25 | 3.6679 |
| 2007-08-24 | 3.6679 |
| 2007-08-23 | 3.6365 |
| 2007-08-22 | 3.6364 |
| 2007-08-21 | 3.6366 |
| 2007-08-20 | 3.6365 |
| 2007-08-19 | 3.5808 |
| 2007-08-18 | 3.5808 |
| 2007-08-17 | 3.5808 |
| 2007-08-16 | 3.562 |
| 2007-08-15 | 3.5769 |
| 2007-08-14 | 3.5983 |
| 2007-08-13 | 3.6191 |
| 2007-08-12 | 3.6396 |
| 2007-08-11 | 3.6396 |
| 2007-08-10 | 3.6396 |
| 2007-08-09 | 3.6369 |
| 2007-08-08 | 3.6389 |
| 2007-08-07 | 3.6367 |
| 2007-08-06 | 3.6437 |
| 2007-08-05 | 3.6358 |
| 2007-08-04 | 3.6358 |
| 2007-08-03 | 3.6445 |
| 2007-08-02 | 3.6359 |
| 2007-08-01 | 3.6521 |
| 2007-07-31 | 3.6607 |
| 2007-07-30 | 3.6602 |
| 2007-07-29 | 3.6496 |
| 2007-07-28 | 3.6496 |
| 2007-07-27 | 3.6496 |
| 2007-07-26 | 3.6732 |
| 2007-07-25 | 3.6651 |
| 2007-07-24 | 3.6424 |
| 2007-07-23 | 3.6376 |
| 2007-07-22 | 3.6961 |
| 2007-07-21 | 3.6961 |
| 2007-07-20 | 3.6386 |
| 2007-07-19 | 3.6412 |
| 2007-07-18 | 3.6399 |
| 2007-07-17 | 3.64 |
| 2007-07-16 | 3.6422 |
| 2007-07-15 | 3.6872 |
| 2007-07-14 | 3.6872 |
| 2007-07-13 | 3.6401 |
| 2007-07-12 | 3.6389 |
| 2007-07-11 | 3.6435 |
| 2007-07-10 | 3.6391 |
| 2007-07-09 | 3.6425 |
| 2007-07-08 | 3.6425 |
| 2007-07-07 | 3.6425 |
| 2007-07-06 | 3.6425 |
| 2007-07-05 | 3.6366 |
| 2007-07-04 | 3.6364 |
| 2007-07-03 | 3.6364 |
| 2007-07-02 | 3.6846 |
| 2007-07-01 | 3.661 |
| 2007-06-30 | 3.661 |
| 2007-06-29 | 3.661 |
| 2007-06-28 | 3.6354 |
| 2007-06-27 | 3.6376 |
| 2007-06-26 | 3.6424 |
| 2007-06-25 | 3.6408 |
| 2007-06-24 | 3.6397 |
| 2007-06-23 | 3.6397 |
| 2007-06-22 | 3.6389 |
| 2007-06-21 | 3.6183 |
| 2007-06-20 | 3.6268 |
| 2007-06-19 | 3.6286 |
| 2007-06-18 | 3.6252 |
| 2007-06-17 | 3.6157 |
| 2007-06-16 | 3.6157 |
| 2007-06-15 | 3.6157 |
| 2007-06-14 | 3.5966 |
| 2007-06-13 | 3.5972 |
| 2007-06-12 | 3.5991 |
| 2007-06-11 | 3.6102 |
| 2007-06-10 | 3.611 |
| 2007-06-09 | 3.611 |
| 2007-06-08 | 3.611 |
| 2007-06-07 | 3.6304 |
| 2007-06-06 | 3.6393 |
| 2007-06-05 | 3.6376 |
| 2007-06-04 | 3.6388 |
| 2007-06-03 | 3.6333 |
| 2007-06-02 | 3.6333 |
| 2007-06-01 | 3.6333 |
| 2007-05-31 | 3.6362 |
| 2007-05-30 | 3.6361 |
| 2007-05-29 | 3.6359 |
| 2007-05-28 | 3.6359 |
| 2007-05-27 | 3.6359 |
| 2007-05-26 | 3.6359 |
| 2007-05-25 | 3.6359 |
| 2007-05-24 | 3.6198 |
| 2007-05-23 | 3.6271 |
| 2007-05-22 | 3.6262 |
| 2007-05-21 | 3.6295 |
| 2007-05-20 | 3.6398 |
| 2007-05-19 | 3.6398 |
| 2007-05-18 | 3.6398 |
| 2007-05-17 | 3.6366 |
| 2007-05-16 | 3.6368 |
| 2007-05-15 | 3.6658 |
| 2007-05-14 | 3.6517 |
| 2007-05-13 | 3.6482 |
| 2007-05-12 | 3.6482 |
| 2007-05-11 | 3.6482 |
| 2007-05-10 | 3.6356 |
| 2007-05-09 | 3.6366 |
| 2007-05-08 | 3.6161 |
| 2007-05-07 | 3.6321 |
| 2007-05-06 | 3.6291 |
| 2007-05-05 | 3.6291 |
| 2007-05-04 | 3.6291 |
| 2007-05-03 | 3.6188 |
| 2007-05-02 | 3.6306 |
| 2007-05-01 | 3.6366 |
| 2007-04-30 | 3.6365 |
| 2007-04-29 | 3.6548 |
| 2007-04-28 | 3.6548 |
| 2007-04-27 | 3.6548 |
| 2007-04-26 | 3.6435 |
| 2007-04-25 | 3.6536 |
| 2007-04-24 | 3.6498 |
| 2007-04-23 | 3.6358 |
| 2007-04-22 | 3.636 |
| 2007-04-21 | 3.636 |
| 2007-04-20 | 3.636 |
| 2007-04-19 | 3.6359 |
| 2007-04-18 | 3.636 |
| 2007-04-17 | 3.6741 |
| 2007-04-16 | 3.6694 |
| 2007-04-15 | 3.6664 |
| 2007-04-14 | 3.6664 |
| 2007-04-13 | 3.6664 |
| 2007-04-12 | 3.6516 |
| 2007-04-11 | 3.6363 |
| 2007-04-10 | 3.6359 |
| 2007-04-09 | 3.6363 |
| 2007-04-08 | 3.6363 |
| 2007-04-07 | 3.6363 |
| 2007-04-06 | 3.6363 |
| 2007-04-05 | 3.6363 |
| 2007-04-04 | 3.6456 |
| 2007-04-03 | 3.636 |
| 2007-04-02 | 3.6359 |
| 2007-04-01 | 3.6417 |
| 2007-03-31 | 3.6417 |
| 2007-03-30 | 3.6417 |
| 2007-03-29 | 3.636 |
| 2007-03-28 | 3.633 |
| 2007-03-27 | 3.6388 |
| 2007-03-26 | 3.6355 |
| 2007-03-25 | 3.6246 |
| 2007-03-24 | 3.6246 |
| 2007-03-23 | 3.6246 |
| 2007-03-22 | 3.6359 |
| 2007-03-21 | 3.6359 |
| 2007-03-20 | 3.669 |
| 2007-03-19 | 3.6674 |
| 2007-03-18 | 3.6698 |
| 2007-03-17 | 3.6698 |
| 2007-03-16 | 3.6698 |
| 2007-03-15 | 3.6501 |
| 2007-03-14 | 3.6469 |
| 2007-03-13 | 3.6384 |
| 2007-03-12 | 3.6359 |
| 2007-03-11 | 3.636 |
| 2007-03-10 | 3.636 |
| 2007-03-09 | 3.636 |
| 2007-03-08 | 3.6365 |
| 2007-03-07 | 3.6368 |
| 2007-03-06 | 3.6357 |
| 2007-03-05 | 3.6252 |
| 2007-03-04 | 3.651 |
| 2007-03-03 | 3.651 |
| 2007-03-02 | 3.651 |
| 2007-03-01 | 3.6536 |
| 2007-02-28 | 3.6579 |
| 2007-02-27 | 3.6659 |
| 2007-02-26 | 3.65 |
| 2007-02-25 | 3.6437 |
| 2007-02-24 | 3.6437 |
| 2007-02-23 | 3.6437 |
| 2007-02-22 | 3.6337 |
| 2007-02-21 | 3.6379 |
| 2007-02-20 | 3.6364 |
| 2007-02-19 | 3.6371 |
| 2007-02-18 | 3.6371 |
| 2007-02-17 | 3.6371 |
| 2007-02-16 | 3.6371 |
| 2007-02-15 | 3.6441 |
| 2007-02-14 | 3.6365 |
| 2007-02-13 | 3.6363 |
| 2007-02-12 | 3.6355 |
| 2007-02-11 | 3.6354 |
| 2007-02-10 | 3.6354 |
| 2007-02-09 | 3.6354 |
| 2007-02-08 | 3.6559 |
| 2007-02-07 | 3.6469 |
| 2007-02-06 | 3.6393 |
| 2007-02-05 | 3.6251 |
| 2007-02-04 | 3.636 |
| 2007-02-03 | 3.636 |
| 2007-02-02 | 3.636 |
| 2007-02-01 | 3.636 |
| 2007-01-31 | 3.6693 |
| 2007-01-30 | 3.6508 |
| 2007-01-29 | 3.6362 |
| 2007-01-28 | 3.6363 |
| 2007-01-27 | 3.6363 |
| 2007-01-26 | 3.6363 |
| 2007-01-25 | 3.6363 |
| 2007-01-24 | 3.635 |
| 2007-01-23 | 3.6521 |
| 2007-01-22 | 3.6328 |
| 2007-01-21 | 3.6365 |
| 2007-01-20 | 3.6365 |
| 2007-01-19 | 3.6365 |
| 2007-01-18 | 3.6355 |
| 2007-01-17 | 3.6404 |
| 2007-01-16 | 3.6385 |
| 2007-01-15 | 3.6363 |
| 2007-01-14 | 3.6363 |
| 2007-01-13 | 3.6363 |
| 2007-01-12 | 3.6363 |
| 2007-01-11 | 3.6362 |
| 2007-01-10 | 3.6136 |
| 2007-01-09 | 3.6315 |
| 2007-01-08 | 3.6373 |
| 2007-01-07 | 3.5987 |
| 2007-01-06 | 3.5987 |
| 2007-01-05 | 3.5987 |
| 2007-01-04 | 3.6213 |
| 2007-01-03 | 3.6419 |
| 2007-01-02 | 3.6367 |
| 2007-01-01 | 3.6367 |
| 2006-12-31 | 3.6367 |
| 2006-12-30 | 3.6367 |
| 2006-12-29 | 3.6367 |
| 2006-12-28 | 3.6367 |
| 2006-12-27 | 3.6367 |
| 2006-12-26 | 3.6367 |
| 2006-12-25 | 3.6368 |
| 2006-12-24 | 3.6368 |
| 2006-12-23 | 3.6368 |
| 2006-12-22 | 3.6368 |
| 2006-12-21 | 3.6082 |
| 2006-12-20 | 3.7245 |
| 2006-12-19 | 3.613 |
| 2006-12-18 | 3.587 |
| 2006-12-17 | 3.5818 |
| 2006-12-16 | 3.5818 |
| 2006-12-15 | 3.5818 |
| 2006-12-14 | 3.602 |
| 2006-12-13 | 3.6163 |
| 2006-12-12 | 3.6363 |
| 2006-12-11 | 3.6291 |
| 2006-12-10 | 3.6147 |
| 2006-12-09 | 3.6147 |
| 2006-12-08 | 3.6147 |
| 2006-12-07 | 3.637 |
| 2006-12-06 | 3.6235 |
| 2006-12-05 | 3.6355 |
| 2006-12-04 | 3.6355 |
| 2006-12-03 | 3.6366 |
| 2006-12-02 | 3.6366 |
| 2006-12-01 | 3.6366 |
| 2006-11-30 | 3.6635 |
| 2006-11-29 | 3.6373 |
| 2006-11-28 | 3.65 |
| 2006-11-27 | 3.7179 |
| 2006-11-26 | 3.7091 |
| 2006-11-25 | 3.7091 |
| 2006-11-24 | 3.7091 |
| 2006-11-23 | 3.6637 |
| 2006-11-22 | 3.6637 |
| 2006-11-21 | 3.6367 |
| 2006-11-20 | 3.6592 |
| 2006-11-19 | 3.6601 |
| 2006-11-18 | 3.6601 |
| 2006-11-17 | 3.6601 |
| 2006-11-16 | 3.6543 |
| 2006-11-15 | 3.6622 |
| 2006-11-14 | 3.662 |
| 2006-11-13 | 3.6584 |
| 2006-11-12 | 3.6691 |
| 2006-11-11 | 3.6691 |
| 2006-11-10 | 3.6691 |
| 2006-11-09 | 3.6625 |
| 2006-11-08 | 3.6479 |
| 2006-11-07 | 3.6465 |
| 2006-11-06 | 3.6326 |
| 2006-11-05 | 3.6318 |
| 2006-11-04 | 3.6318 |
| 2006-11-03 | 3.6318 |
| 2006-11-02 | 3.6496 |
| 2006-11-01 | 3.6521 |
| 2006-10-31 | 3.65 |
| 2006-10-30 | 3.6496 |
| 2006-10-29 | 3.6495 |
| 2006-10-28 | 3.6495 |
| 2006-10-27 | 3.6495 |
| 2006-10-26 | 3.6495 |
| 2006-10-25 | 3.65 |
| 2006-10-24 | 3.6493 |
| 2006-10-23 | 3.6494 |
| 2006-10-22 | 3.6495 |
| 2006-10-21 | 3.6495 |
| 2006-10-20 | 3.6495 |
| 2006-10-19 | 3.6495 |
| 2006-10-18 | 3.6368 |
| 2006-10-17 | 3.6496 |
| 2006-10-16 | 3.6496 |
| 2006-10-15 | 3.6373 |
| 2006-10-14 | 3.6373 |
| 2006-10-13 | 3.6373 |
| 2006-10-12 | 3.6501 |
| 2006-10-11 | 3.6501 |
| 2006-10-10 | 3.6367 |
| 2006-10-09 | 3.6367 |
| 2006-10-08 | 3.6494 |
| 2006-10-07 | 3.6494 |
| 2006-10-06 | 3.6494 |
| 2006-10-05 | 3.6492 |
| 2006-10-04 | 3.6495 |
| 2006-10-03 | 3.6493 |
| 2006-10-02 | 3.6495 |
| 2006-10-01 | 3.649 |
| 2006-09-30 | 3.649 |
| 2006-09-29 | 3.649 |
| 2006-09-28 | 3.6491 |
| 2006-09-27 | 3.6496 |
| 2006-09-26 | 3.6494 |
| 2006-09-25 | 3.6495 |
| 2006-09-24 | 3.6493 |
| 2006-09-23 | 3.6493 |
| 2006-09-22 | 3.6493 |
| 2006-09-21 | 3.6498 |
| 2006-09-20 | 3.6494 |
| 2006-09-19 | 3.6495 |
| 2006-09-18 | 3.6496 |
| 2006-09-17 | 3.6499 |
| 2006-09-16 | 3.6499 |
| 2006-09-15 | 3.6499 |
| 2006-09-14 | 3.6496 |
| 2006-09-13 | 3.6497 |
| 2006-09-12 | 3.6494 |
| 2006-09-11 | 3.6494 |
| 2006-09-10 | 3.6502 |
| 2006-09-09 | 3.6502 |
| 2006-09-08 | 3.6502 |
| 2006-09-07 | 3.6268 |
| 2006-09-06 | 3.6495 |
| 2006-09-05 | 3.6411 |
| 2006-09-04 | 3.6497 |
| 2006-09-03 | 3.6497 |
| 2006-09-02 | 3.6497 |
| 2006-09-01 | 3.6497 |
| 2006-08-31 | 3.6494 |
| 2006-08-30 | 3.6494 |
| 2006-08-29 | 3.6496 |
| 2006-08-28 | 3.6579 |
| 2006-08-27 | 3.6495 |
| 2006-08-26 | 3.6495 |
| 2006-08-25 | 3.6495 |
| 2006-08-24 | 3.6495 |
| 2006-08-23 | 3.6496 |
| 2006-08-22 | 3.6494 |
| 2006-08-21 | 3.6495 |
| 2006-08-20 | 3.6497 |
| 2006-08-19 | 3.6497 |
| 2006-08-18 | 3.6497 |
| 2006-08-17 | 3.6496 |
| 2006-08-16 | 3.6495 |
| 2006-08-15 | 3.6496 |
| 2006-08-14 | 3.6405 |
| 2006-08-13 | 3.6404 |
| 2006-08-12 | 3.6404 |
| 2006-08-11 | 3.6404 |
| 2006-08-10 | 3.6868 |
| 2006-08-09 | 3.6407 |
| 2006-08-08 | 3.6506 |
| 2006-08-07 | 3.6494 |
| 2006-08-06 | 3.6589 |
| 2006-08-05 | 3.6589 |
| 2006-08-04 | 3.6589 |
| 2006-08-03 | 3.6393 |
| 2006-08-02 | 3.6369 |
| 2006-08-01 | 3.6422 |
| 2006-07-31 | 3.6286 |
| 2006-07-30 | 3.6244 |
| 2006-07-29 | 3.6244 |
| 2006-07-28 | 3.6244 |
| 2006-07-27 | 3.6075 |
| 2006-07-26 | 3.6086 |
| 2006-07-25 | 3.5761 |
| 2006-07-24 | 3.5897 |
| 2006-07-23 | 3.6059 |
| 2006-07-22 | 3.6059 |
| 2006-07-21 | 3.6059 |
| 2006-07-20 | 3.5907 |
| 2006-07-19 | 3.5804 |
| 2006-07-18 | 3.554 |
| 2006-07-17 | 3.5585 |
| 2006-07-16 | 3.5941 |
| 2006-07-15 | 3.5941 |
| 2006-07-14 | 3.5941 |
| 2006-07-13 | 3.6068 |
| 2006-07-12 | 3.6086 |
| 2006-07-11 | 3.6294 |
| 2006-07-10 | 3.6183 |
| 2006-07-09 | 3.6415 |
| 2006-07-08 | 3.6415 |
| 2006-07-07 | 3.6415 |
| 2006-07-06 | 3.6304 |
| 2006-07-05 | 3.6183 |
| 2006-07-04 | 3.6372 |
| 2006-07-03 | 3.6814 |
| 2006-07-02 | 3.6784 |
| 2006-07-01 | 3.6784 |
| 2006-06-30 | 3.6784 |
| 2006-06-29 | 3.637 |
| 2006-06-28 | 3.6101 |
| 2006-06-27 | 3.6187 |
| 2006-06-26 | 3.6181 |
| 2006-06-25 | 3.5996 |
| 2006-06-24 | 3.5996 |
| 2006-06-23 | 3.5996 |
| 2006-06-22 | 3.6187 |
| 2006-06-21 | 3.6404 |
| 2006-06-20 | 3.6187 |
| 2006-06-19 | 3.6156 |
| 2006-06-18 | 3.6338 |
| 2006-06-17 | 3.6338 |
| 2006-06-16 | 3.6338 |
| 2006-06-15 | 3.6264 |
| 2006-06-14 | 3.6248 |
| 2006-06-13 | 3.6074 |
| 2006-06-12 | 3.6251 |
| 2006-06-11 | 3.6367 |
| 2006-06-10 | 3.6367 |
| 2006-06-09 | 3.6367 |
| 2006-06-08 | 3.6373 |
| 2006-06-07 | 3.8345 |
| 2006-06-06 | 3.8466 |
| 2006-06-05 | 3.8701 |
| 2006-06-04 | 3.871 |
| 2006-06-03 | 3.871 |
| 2006-06-02 | 3.871 |
| 2006-06-01 | 3.8346 |
| 2006-05-31 | 3.8406 |
| 2006-05-30 | 3.8549 |
| 2006-05-29 | 3.8118 |
| 2006-05-28 | 3.8118 |
| 2006-05-27 | 3.8118 |
| 2006-05-26 | 3.8118 |
| 2006-05-25 | 3.8334 |
| 2006-05-24 | 3.828 |
| 2006-05-23 | 3.8545 |
| 2006-05-22 | 3.857 |
| 2006-05-21 | 3.8271 |
| 2006-05-20 | 3.8271 |
| 2006-05-19 | 3.8271 |
| 2006-05-18 | 3.8445 |
| 2006-05-17 | 3.8177 |
| 2006-05-16 | 3.8527 |
| 2006-05-15 | 3.8386 |
| 2006-05-14 | 3.8699 |
| 2006-05-13 | 3.8699 |
| 2006-05-12 | 3.8699 |
| 2006-05-11 | 3.8487 |
| 2006-05-10 | 3.8365 |
| 2006-05-09 | 3.8227 |
| 2006-05-08 | 3.8067 |
| 2006-05-07 | 3.8163 |
| 2006-05-06 | 3.8163 |
| 2006-05-05 | 3.8163 |
| 2006-05-04 | 3.811 |
| 2006-05-03 | 3.7833 |
| 2006-05-02 | 3.7847 |
| 2006-05-01 | 3.78 |
| 2006-04-30 | 3.78 |
| 2006-04-29 | 3.78 |
| 2006-04-28 | 3.78 |
| 2006-04-27 | 3.7561 |
| 2006-04-26 | 3.7318 |
| 2006-04-25 | 3.7226 |
| 2006-04-24 | 3.7174 |
| 2006-04-23 | 3.6968 |
| 2006-04-22 | 3.6968 |
| 2006-04-21 | 3.6968 |
| 2006-04-20 | 3.6906 |
| 2006-04-19 | 3.7102 |
| 2006-04-18 | 3.6888 |
| 2006-04-17 | 3.673 |
| 2006-04-16 | 3.629 |
| 2006-04-15 | 3.629 |
| 2006-04-14 | 3.629 |
| 2006-04-13 | 3.629 |
| 2006-04-12 | 3.6267 |
| 2006-04-11 | 3.6369 |
| 2006-04-10 | 3.7176 |
| 2006-04-09 | 3.7213 |
| 2006-04-08 | 3.7213 |
| 2006-04-07 | 3.7213 |
| 2006-04-06 | 3.757 |
| 2006-04-05 | 3.7775 |
| 2006-04-04 | 3.7668 |
| 2006-04-03 | 3.7306 |
| 2006-04-02 | 3.7223 |
| 2006-04-01 | 3.7223 |
| 2006-03-31 | 3.7223 |
| 2006-03-30 | 3.7365 |
| 2006-03-29 | 3.6947 |
| 2006-03-28 | 3.6899 |
| 2006-03-27 | 3.6918 |
| 2006-03-26 | 3.696 |
| 2006-03-25 | 3.696 |
| 2006-03-24 | 3.696 |
| 2006-03-23 | 3.6765 |
| 2006-03-22 | 3.7112 |
| 2006-03-21 | 3.717 |
| 2006-03-20 | 3.7372 |
| 2006-03-19 | 3.7475 |
| 2006-03-18 | 3.7475 |
| 2006-03-17 | 3.7475 |
| 2006-03-16 | 3.7421 |
| 2006-03-15 | 3.7096 |
| 2006-03-14 | 3.6925 |
| 2006-03-13 | 3.6754 |
| 2006-03-12 | 3.6601 |
| 2006-03-11 | 3.6601 |
| 2006-03-10 | 3.6601 |
| 2006-03-09 | 3.6578 |
| 2006-03-08 | 3.6616 |
| 2006-03-07 | 3.6515 |
| 2006-03-06 | 3.692 |
| 2006-03-05 | 3.6983 |
| 2006-03-04 | 3.6983 |
| 2006-03-03 | 3.6983 |
| 2006-03-02 | 3.6973 |
| 2006-03-01 | 3.6607 |
| 2006-02-28 | 3.6626 |
| 2006-02-27 | 3.6426 |
| 2006-02-26 | 3.648 |
| 2006-02-25 | 3.648 |
| 2006-02-24 | 3.648 |
| 2006-02-23 | 3.6619 |
| 2006-02-22 | 3.6564 |
| 2006-02-21 | 3.6619 |
| 2006-02-20 | 3.6646 |
| 2006-02-19 | 3.6646 |
| 2006-02-18 | 3.6646 |
| 2006-02-17 | 3.6646 |
| 2006-02-16 | 3.6523 |
| 2006-02-15 | 3.6503 |
| 2006-02-14 | 3.6585 |
| 2006-02-13 | 3.6594 |
| 2006-02-12 | 3.6553 |
| 2006-02-11 | 3.6553 |
| 2006-02-10 | 3.6553 |
| 2006-02-09 | 3.6767 |
| 2006-02-08 | 3.6702 |
| 2006-02-07 | 3.678 |
| 2006-02-06 | 3.675 |
| 2006-02-05 | 3.6927 |
| 2006-02-04 | 3.6927 |
| 2006-02-03 | 3.6927 |
| 2006-02-02 | 3.718 |
| 2006-02-01 | 3.7034 |
| 2006-01-31 | 3.7366 |
| 2006-01-30 | 3.7132 |
| 2006-01-29 | 3.7199 |
| 2006-01-28 | 3.7199 |
| 2006-01-27 | 3.7199 |
| 2006-01-26 | 3.7524 |
| 2006-01-25 | 3.762 |
| 2006-01-24 | 3.7744 |
| 2006-01-23 | 3.7817 |
| 2006-01-22 | 3.7284 |
| 2006-01-21 | 3.7284 |
| 2006-01-20 | 3.7284 |
| 2006-01-19 | 3.7162 |
| 2006-01-18 | 3.7207 |
| 2006-01-17 | 3.7172 |
| 2006-01-16 | 3.7278 |
| 2006-01-15 | 3.7278 |
| 2006-01-14 | 3.7278 |
| 2006-01-13 | 3.7278 |
| 2006-01-12 | 3.6982 |
| 2006-01-11 | 3.7278 |
| 2006-01-10 | 3.7091 |
| 2006-01-09 | 3.7136 |
| 2006-01-08 | 3.7356 |
| 2006-01-07 | 3.7356 |
| 2006-01-06 | 3.7356 |
| 2006-01-05 | 3.7197 |
| 2006-01-04 | 3.7256 |
| 2006-01-03 | 3.6953 |
| 2006-01-02 | 3.6365 |
| 2006-01-01 | 3.6365 |
| 2005-12-31 | 3.6365 |
| 2005-12-30 | 3.6365 |
| 2005-12-29 | 3.6363 |
| 2005-12-28 | 3.6369 |
| 2005-12-27 | 3.6375 |
| 2005-12-26 | 3.6485 |
| 2005-12-25 | 3.6485 |
| 2005-12-24 | 3.6485 |
| 2005-12-23 | 3.6485 |
| 2005-12-22 | 3.6507 |
| 2005-12-21 | 3.6371 |
| 2005-12-20 | 3.5973 |
| 2005-12-19 | 3.6419 |
| 2005-12-18 | 3.6428 |
| 2005-12-17 | 3.6428 |
| 2005-12-16 | 3.6428 |
| 2005-12-15 | 3.6293 |
| 2005-12-14 | 3.6367 |
| 2005-12-13 | 3.6365 |
| 2005-12-12 | 3.6371 |
| 2005-12-11 | 3.674 |
| 2005-12-10 | 3.674 |
| 2005-12-09 | 3.674 |
| 2005-12-08 | 3.6738 |
| 2005-12-07 | 3.6446 |
| 2005-12-06 | 3.6674 |
| 2005-12-05 | 3.6668 |
| 2005-12-04 | 3.6434 |
| 2005-12-03 | 3.6434 |
| 2005-12-02 | 3.6434 |
| 2005-12-01 | 3.6491 |
| 2005-11-30 | 3.6668 |
| 2005-11-29 | 3.6654 |
| 2005-11-28 | 3.6928 |
| 2005-11-27 | 3.6461 |
| 2005-11-26 | 3.6461 |
| 2005-11-25 | 3.6461 |
| 2005-11-24 | 3.6734 |
| 2005-11-23 | 3.6734 |
| 2005-11-22 | 3.6743 |
| 2005-11-21 | 3.6452 |
| 2005-11-20 | 3.6586 |
| 2005-11-19 | 3.6586 |
| 2005-11-18 | 3.6586 |
| 2005-11-17 | 3.6539 |
| 2005-11-16 | 3.6339 |
| 2005-11-15 | 3.638 |
| 2005-11-14 | 3.6549 |
| 2005-11-13 | 3.6598 |
| 2005-11-12 | 3.6598 |
| 2005-11-11 | 3.6598 |
| 2005-11-10 | 3.6377 |
| 2005-11-09 | 3.6374 |
| 2005-11-08 | 3.6368 |
| 2005-11-07 | 3.6374 |
| 2005-11-06 | 3.6407 |
| 2005-11-05 | 3.6407 |
| 2005-11-04 | 3.6407 |
| 2005-11-03 | 3.6404 |
| 2005-11-02 | 3.6405 |
| 2005-11-01 | 3.6404 |
| 2005-10-31 | 3.6404 |
| 2005-10-30 | 3.6411 |
| 2005-10-29 | 3.6411 |
| 2005-10-28 | 3.6411 |
| 2005-10-27 | 3.6409 |
| 2005-10-26 | 3.6407 |
| 2005-10-25 | 3.6407 |
| 2005-10-24 | 3.6405 |
| 2005-10-23 | 3.6407 |
| 2005-10-22 | 3.6407 |
| 2005-10-21 | 3.6407 |
| 2005-10-20 | 3.6407 |
| 2005-10-19 | 3.6406 |
| 2005-10-18 | 3.6407 |
| 2005-10-17 | 3.6405 |
| 2005-10-16 | 3.6405 |
| 2005-10-15 | 3.6405 |
| 2005-10-14 | 3.6405 |
| 2005-10-13 | 3.6405 |
| 2005-10-12 | 3.6405 |
| 2005-10-11 | 3.6406 |
| 2005-10-10 | 3.6405 |
| 2005-10-09 | 3.6403 |
| 2005-10-08 | 3.6403 |
| 2005-10-07 | 3.6403 |
| 2005-10-06 | 3.6404 |
| 2005-10-05 | 3.6405 |
| 2005-10-04 | 3.6404 |
| 2005-10-03 | 3.6404 |
| 2005-10-02 | 3.6405 |
| 2005-10-01 | 3.6405 |
| 2005-09-30 | 3.6405 |
| 2005-09-29 | 3.6406 |
| 2005-09-28 | 3.6406 |
| 2005-09-27 | 3.6405 |
| 2005-09-26 | 3.6384 |
| 2005-09-25 | 3.6385 |
| 2005-09-24 | 3.6385 |
| 2005-09-23 | 3.6385 |
| 2005-09-22 | 3.641 |
| 2005-09-21 | 3.6387 |
| 2005-09-20 | 3.6409 |
| 2005-09-19 | 3.64 |
| 2005-09-18 | 3.6386 |
| 2005-09-17 | 3.6386 |
| 2005-09-16 | 3.6386 |
| 2005-09-15 | 3.6407 |
| 2005-09-14 | 3.6403 |
| 2005-09-13 | 3.6385 |
| 2005-09-12 | 3.6411 |
| 2005-09-11 | 3.6387 |
| 2005-09-10 | 3.6387 |
| 2005-09-09 | 3.6387 |
| 2005-09-08 | 3.6384 |
| 2005-09-07 | 3.6385 |
| 2005-09-06 | 3.6384 |
| 2005-09-05 | 3.6386 |
| 2005-09-04 | 3.6386 |
| 2005-09-03 | 3.6386 |
| 2005-09-02 | 3.6386 |
| 2005-09-01 | 3.6384 |
| 2005-08-31 | 3.6407 |
| 2005-08-30 | 3.6408 |
| 2005-08-29 | 3.6386 |
| 2005-08-28 | 3.6402 |
| 2005-08-27 | 3.6402 |
| 2005-08-26 | 3.6402 |
| 2005-08-25 | 3.6386 |
| 2005-08-24 | 3.6386 |
| 2005-08-23 | 3.6386 |
| 2005-08-22 | 3.6387 |
| 2005-08-21 | 3.6387 |
| 2005-08-20 | 3.6387 |
| 2005-08-19 | 3.6387 |
| 2005-08-18 | 3.6406 |
| 2005-08-17 | 3.6402 |
| 2005-08-16 | 3.6405 |
| 2005-08-15 | 3.6386 |
| 2005-08-14 | 3.6386 |
| 2005-08-13 | 3.6386 |
| 2005-08-12 | 3.6386 |
| 2005-08-11 | 3.6385 |
| 2005-08-10 | 3.64 |
| 2005-08-09 | 3.6385 |
| 2005-08-08 | 3.6406 |
| 2005-08-07 | 3.6385 |
| 2005-08-06 | 3.6385 |
| 2005-08-05 | 3.6385 |
| 2005-08-04 | 3.6384 |
| 2005-08-03 | 3.6395 |
| 2005-08-02 | 3.6384 |
| 2005-08-01 | 3.6385 |
| 2005-07-31 | 3.6384 |
| 2005-07-30 | 3.6384 |
| 2005-07-29 | 3.6384 |
| 2005-07-28 | 3.6384 |
| 2005-07-27 | 3.6399 |
| 2005-07-26 | 3.64 |
| 2005-07-25 | 3.6404 |
| 2005-07-24 | 3.6386 |
| 2005-07-23 | 3.6386 |
| 2005-07-22 | 3.6386 |
| 2005-07-21 | 3.6387 |
| 2005-07-20 | 3.64 |
| 2005-07-19 | 3.64 |
| 2005-07-18 | 3.6398 |
| 2005-07-17 | 3.6387 |
| 2005-07-16 | 3.6387 |
| 2005-07-15 | 3.6387 |
| 2005-07-14 | 3.6386 |
| 2005-07-13 | 3.6385 |
| 2005-07-12 | 3.6387 |
| 2005-07-11 | 3.6386 |
| 2005-07-10 | 3.6386 |
| 2005-07-09 | 3.6386 |
| 2005-07-08 | 3.6386 |
| 2005-07-07 | 3.6385 |
| 2005-07-06 | 3.6386 |
| 2005-07-05 | 3.6385 |
| 2005-07-04 | 3.6387 |
| 2005-07-03 | 3.6387 |
| 2005-07-02 | 3.6387 |
| 2005-07-01 | 3.6387 |
| 2005-06-30 | 3.6396 |
| 2005-06-29 | 3.6387 |
| 2005-06-28 | 3.64 |
| 2005-06-27 | 3.6386 |
| 2005-06-26 | 3.6384 |
| 2005-06-25 | 3.6384 |
| 2005-06-24 | 3.6384 |
| 2005-06-23 | 3.6384 |
| 2005-06-22 | 3.6407 |
| 2005-06-21 | 3.6385 |
| 2005-06-20 | 3.6386 |
| 2005-06-19 | 3.6388 |
| 2005-06-18 | 3.6388 |
| 2005-06-17 | 3.6388 |
| 2005-06-16 | 3.6387 |
| 2005-06-15 | 3.6399 |
| 2005-06-14 | 3.6385 |
| 2005-06-13 | 3.6385 |
| 2005-06-12 | 3.6384 |
| 2005-06-11 | 3.6384 |
| 2005-06-10 | 3.6384 |
| 2005-06-09 | 3.6387 |
| 2005-06-08 | 3.6385 |
| 2005-06-07 | 3.6402 |
| 2005-06-06 | 3.6403 |
| 2005-06-05 | 3.6386 |
| 2005-06-04 | 3.6386 |
| 2005-06-03 | 3.6386 |
| 2005-06-02 | 3.6386 |
| 2005-06-01 | 3.6386 |
| 2005-05-31 | 3.6386 |
| 2005-05-30 | 3.6402 |
| 2005-05-29 | 3.6402 |
| 2005-05-28 | 3.6402 |
| 2005-05-27 | 3.6402 |
| 2005-05-26 | 3.6386 |
| 2005-05-25 | 3.6383 |
| 2005-05-24 | 3.64 |
| 2005-05-23 | 3.6402 |
| 2005-05-22 | 3.64 |
| 2005-05-21 | 3.64 |
| 2005-05-20 | 3.64 |
| 2005-05-19 | 3.6385 |
| 2005-05-18 | 3.6387 |
| 2005-05-17 | 3.6386 |
| 2005-05-16 | 3.6401 |
| 2005-05-15 | 3.6403 |
| 2005-05-14 | 3.6403 |
| 2005-05-13 | 3.6403 |
| 2005-05-12 | 3.6387 |
| 2005-05-11 | 3.6386 |
| 2005-05-10 | 3.6385 |
| 2005-05-09 | 3.6387 |
| 2005-05-08 | 3.6401 |
| 2005-05-07 | 3.6401 |
| 2005-05-06 | 3.6401 |
| 2005-05-05 | 3.6395 |
| 2005-05-04 | 3.6399 |
| 2005-05-03 | 3.6403 |
| 2005-05-02 | 3.6387 |
| 2005-05-01 | 3.6387 |
| 2005-04-30 | 3.6387 |
| 2005-04-29 | 3.6387 |
| 2005-04-28 | 3.6385 |
| 2005-04-27 | 3.6386 |
| 2005-04-26 | 3.6384 |
| 2005-04-25 | 3.6385 |
| 2005-04-24 | 3.6385 |
| 2005-04-23 | 3.6385 |
| 2005-04-22 | 3.6385 |
| 2005-04-21 | 3.6387 |
| 2005-04-20 | 3.6385 |
| 2005-04-19 | 3.6387 |
| 2005-04-18 | 3.6404 |
| 2005-04-17 | 3.6387 |
| 2005-04-16 | 3.6387 |
| 2005-04-15 | 3.6387 |
| 2005-04-14 | 3.6387 |
| 2005-04-13 | 3.6385 |
| 2005-04-12 | 3.6385 |
| 2005-04-11 | 3.6385 |
| 2005-04-10 | 3.6405 |
| 2005-04-09 | 3.6405 |
| 2005-04-08 | 3.6405 |
| 2005-04-07 | 3.6388 |
| 2005-04-06 | 3.6385 |
| 2005-04-05 | 3.6386 |
| 2005-04-04 | 3.6388 |
| 2005-04-03 | 3.6384 |
| 2005-04-02 | 3.6384 |
| 2005-04-01 | 3.6384 |
| 2005-03-31 | 3.6387 |
| 2005-03-30 | 3.6386 |
| 2005-03-29 | 3.6386 |
| 2005-03-28 | 3.6387 |
| 2005-03-27 | 3.6568 |
| 2005-03-26 | 3.6568 |
| 2005-03-25 | 3.6568 |
| 2005-03-24 | 3.6387 |
| 2005-03-23 | 3.6385 |
| 2005-03-22 | 3.6386 |
| 2005-03-21 | 3.6387 |
| 2005-03-20 | 3.6387 |
| 2005-03-19 | 3.6387 |
| 2005-03-18 | 3.6387 |
| 2005-03-17 | 3.6385 |
| 2005-03-16 | 3.6386 |
| 2005-03-15 | 3.6386 |
| 2005-03-14 | 3.6387 |
| 2005-03-13 | 3.6386 |
| 2005-03-12 | 3.6386 |
| 2005-03-11 | 3.6386 |
| 2005-03-10 | 3.6385 |
| 2005-03-09 | 3.6388 |
| 2005-03-08 | 3.639 |
| 2005-03-07 | 3.6387 |
| 2005-03-06 | 3.6384 |
| 2005-03-05 | 3.6384 |
| 2005-03-04 | 3.6384 |
| 2005-03-03 | 3.6385 |
| 2005-03-02 | 3.6384 |
| 2005-03-01 | 3.6391 |
| 2005-02-28 | 3.6392 |
| 2005-02-27 | 3.6385 |
| 2005-02-26 | 3.6385 |
| 2005-02-25 | 3.6385 |
| 2005-02-24 | 3.6386 |
| 2005-02-23 | 3.6384 |
| 2005-02-22 | 3.6387 |
| 2005-02-21 | 3.6386 |
| 2005-02-20 | 3.6386 |
| 2005-02-19 | 3.6386 |
| 2005-02-18 | 3.6386 |
| 2005-02-17 | 3.6386 |
| 2005-02-16 | 3.6387 |
| 2005-02-15 | 3.6392 |
| 2005-02-14 | 3.6396 |
| 2005-02-13 | 3.6395 |
| 2005-02-12 | 3.6395 |
| 2005-02-11 | 3.6395 |
| 2005-02-10 | 3.6395 |
| 2005-02-09 | 3.6396 |
| 2005-02-08 | 3.6394 |
| 2005-02-07 | 3.6394 |
| 2005-02-06 | 3.6397 |
| 2005-02-05 | 3.6397 |
| 2005-02-04 | 3.6397 |
| 2005-02-03 | 3.6396 |
| 2005-02-02 | 3.6394 |
| 2005-02-01 | 3.6394 |
| 2005-01-31 | 3.6395 |
| 2005-01-30 | 3.6395 |
| 2005-01-29 | 3.6395 |
| 2005-01-28 | 3.6395 |
| 2005-01-27 | 3.6395 |
| 2005-01-26 | 3.6396 |
| 2005-01-25 | 3.6394 |
| 2005-01-24 | 3.6395 |
| 2005-01-23 | 3.6397 |
| 2005-01-22 | 3.6397 |
| 2005-01-21 | 3.6397 |
| 2005-01-20 | 3.6396 |
| 2005-01-19 | 3.6395 |
| 2005-01-18 | 3.6397 |
| 2005-01-17 | 3.6396 |
| 2005-01-16 | 3.6396 |
| 2005-01-15 | 3.6396 |
| 2005-01-14 | 3.6396 |
| 2005-01-13 | 3.6396 |
| 2005-01-12 | 3.6396 |
| 2005-01-11 | 3.6396 |
| 2005-01-10 | 3.6396 |
| 2005-01-09 | 3.6394 |
| 2005-01-08 | 3.6394 |
| 2005-01-07 | 3.6394 |
| 2005-01-06 | 3.6395 |
| 2005-01-05 | 3.6396 |
| 2005-01-04 | 3.6396 |
| 2005-01-03 | 3.6395 |
| 2005-01-02 | 3.6403 |
| 2005-01-01 | 3.6403 |
| 2004-12-31 | 3.6403 |
| 2004-12-30 | 3.6395 |
| 2004-12-29 | 3.6395 |
| 2004-12-28 | 3.6397 |
| 2004-12-27 | 3.6396 |
| 2004-12-26 | 3.6397 |
| 2004-12-25 | 3.6397 |
| 2004-12-24 | 3.6397 |
| 2004-12-23 | 3.6396 |
| 2004-12-22 | 3.6394 |
| 2004-12-21 | 3.6395 |
| 2004-12-20 | 3.9492 |
| 2004-12-19 | 3.6404 |
| 2004-12-18 | 3.6404 |
| 2004-12-17 | 3.6404 |
| 2004-12-16 | 3.6404 |
| 2004-12-15 | 3.6405 |
| 2004-12-14 | 3.6404 |
| 2004-12-13 | 3.6405 |
| 2004-12-12 | 3.6396 |
| 2004-12-11 | 3.6396 |
| 2004-12-10 | 3.6396 |
| 2004-12-09 | 3.6396 |
| 2004-12-08 | 3.6396 |
| 2004-12-07 | 3.6394 |
| 2004-12-06 | 3.6396 |
| 2004-12-05 | 3.6404 |
| 2004-12-04 | 3.6404 |
| 2004-12-03 | 3.6404 |
| 2004-12-02 | 3.6404 |
| 2004-12-01 | 3.6396 |
| 2004-11-30 | 3.6397 |
| 2004-11-29 | 3.6396 |
| 2004-11-28 | 3.6401 |
| 2004-11-27 | 3.6401 |
| 2004-11-26 | 3.6401 |
| 2004-11-25 | 3.6395 |
| 2004-11-24 | 3.6394 |
| 2004-11-23 | 3.6396 |
| 2004-11-22 | 3.6395 |
| 2004-11-21 | 3.6395 |
| 2004-11-20 | 3.6395 |
| 2004-11-19 | 3.6395 |
| 2004-11-18 | 3.6397 |
| 2004-11-17 | 3.6395 |
| 2004-11-16 | 3.6397 |
| 2004-11-15 | 3.6399 |
| 2004-11-14 | 3.6399 |
| 2004-11-13 | 3.6399 |
| 2004-11-12 | 3.6399 |
| 2004-11-11 | 3.6403 |
| 2004-11-10 | 3.6398 |
| 2004-11-09 | 3.6395 |
| 2004-11-08 | 3.6401 |
| 2004-11-07 | 3.6397 |
| 2004-11-06 | 3.6397 |
| 2004-11-05 | 3.6397 |
| 2004-11-04 | 3.6399 |
| 2004-11-03 | 3.64 |
| 2004-11-02 | 3.6403 |
| 2004-11-01 | 3.64 |
| 2004-10-31 | 3.6402 |
| 2004-10-30 | 3.6402 |
| 2004-10-29 | 3.6402 |
| 2004-10-28 | 3.6402 |
| 2004-10-27 | 3.6401 |
| 2004-10-26 | 3.6401 |
| 2004-10-25 | 3.6401 |
| 2004-10-24 | 3.64 |
| 2004-10-23 | 3.64 |
| 2004-10-22 | 3.64 |
| 2004-10-21 | 3.6401 |
| 2004-10-20 | 3.64 |
| 2004-10-19 | 3.6399 |
| 2004-10-18 | 3.6401 |
| 2004-10-17 | 3.6401 |
| 2004-10-16 | 3.6401 |
| 2004-10-15 | 3.6401 |
| 2004-10-14 | 3.6402 |
| 2004-10-13 | 3.6401 |
| 2004-10-12 | 3.6399 |
| 2004-10-11 | 3.6403 |
| 2004-10-10 | 3.64 |
| 2004-10-09 | 3.64 |
| 2004-10-08 | 3.64 |
| 2004-10-07 | 3.64 |
| 2004-10-06 | 3.6401 |
| 2004-10-05 | 3.6403 |
| 2004-10-04 | 3.64 |
| 2004-10-03 | 3.6401 |
| 2004-10-02 | 3.6401 |
| 2004-10-01 | 3.6401 |
| 2004-09-30 | 3.6402 |
| 2004-09-29 | 3.6403 |
| 2004-09-28 | 3.6402 |
| 2004-09-27 | 3.64 |
| 2004-09-26 | 3.6404 |
| 2004-09-25 | 3.6404 |
| 2004-09-24 | 3.6404 |
| 2004-09-23 | 3.6402 |
| 2004-09-22 | 3.6404 |
| 2004-09-21 | 3.6407 |
| 2004-09-20 | 3.6406 |
| 2004-09-19 | 3.6406 |
| 2004-09-18 | 3.6406 |
| 2004-09-17 | 3.6406 |
| 2004-09-16 | 3.6405 |
| 2004-09-15 | 3.6404 |
| 2004-09-14 | 3.6406 |
| 2004-09-13 | 3.6408 |
| 2004-09-12 | 3.6407 |
| 2004-09-11 | 3.6407 |
| 2004-09-10 | 3.6407 |
| 2004-09-09 | 3.6404 |
| 2004-09-08 | 3.6404 |
| 2004-09-07 | 3.6404 |
| 2004-09-06 | 3.6404 |
| 2004-09-05 | 3.6406 |
| 2004-09-04 | 3.6406 |
| 2004-09-03 | 3.6406 |
| 2004-09-02 | 3.6405 |
| 2004-09-01 | 3.6405 |
| 2004-08-31 | 3.6407 |
| 2004-08-30 | 3.6407 |
| 2004-08-29 | 3.6406 |
| 2004-08-28 | 3.6406 |
| 2004-08-27 | 3.6406 |
| 2004-08-26 | 3.6404 |
| 2004-08-25 | 3.6406 |