Histórico Dólar de Bermudian / Corona sueca (BMD/SEK)

Dólar de Bermudian <=>Corona sueca. precios históricos. Actualización diaria

dateBMD/SEK
2012-02-186.7204
2012-02-176.7195
2012-02-166.7427
2012-02-156.6681
2012-02-146.6833
2012-02-136.6492
2012-02-126.6499
2012-02-116.6499
2012-02-106.6333
2012-02-096.6542
2012-02-086.6678
2012-02-076.7355
2012-02-066.7149
2012-02-056.7317
2012-02-046.7317
2012-02-036.7417
2012-02-026.7215
2012-02-016.8117
2012-01-316.7228
2012-01-306.7644
2012-01-296.7837
2012-01-286.7837
2012-01-276.782
2012-01-266.7431
2012-01-256.7575
2012-01-246.752
2012-01-236.8025
2012-01-226.7768
2012-01-216.7768
2012-01-206.7583
2012-01-196.9021
2012-01-186.9021
2012-01-176.9498
2012-01-166.9656
2012-01-156.9137
2012-01-146.9137
2012-01-136.9284
2012-01-126.9427
2012-01-116.916
2012-01-106.8945
2012-01-096.9537
2012-01-086.8612
2012-01-076.8612
2012-01-066.9201
2012-01-056.843
2012-01-046.8405
2012-01-036.872
2012-01-026.886
2012-01-016.9234
2011-12-316.9234
2011-12-306.9057
2011-12-296.935
2011-12-286.8522
2011-12-276.8806
2011-12-266.8849
2011-12-256.8542
2011-12-246.8542
2011-12-236.8566
2011-12-226.8832
2011-12-216.8397
2011-12-206.9299
2011-12-196.9407
2011-12-186.9613
2011-12-176.9613
2011-12-166.9676
2011-12-156.9999
2011-12-146.9848
2011-12-136.8765
2011-12-126.7474
2011-12-116.7994
2011-12-106.7994
2011-12-096.7917
2011-12-086.7237
2011-12-076.7237
2011-12-066.7749
2011-12-056.7548
2011-12-046.7576
2011-12-036.7576
2011-12-026.7678
2011-12-016.761
2011-11-306.8823
2011-11-296.9717
2011-11-286.9459
2011-11-276.8572
2011-11-266.8572
2011-11-256.9524
2011-11-246.9024
2011-11-236.8473
2011-11-226.8099
2011-11-216.7716
2011-11-206.791
2011-11-196.791
2011-11-186.7874
2011-11-176.8181
2011-11-166.7469
2011-11-156.6979
2011-11-146.6042
2011-11-136.6586
2011-11-126.6586
2011-11-116.6788
2011-11-106.6922
2011-11-096.5317
2011-11-086.5652
2011-11-076.5924
2011-11-066.5833
2011-11-056.5833
2011-11-046.5923
2011-11-036.649
2011-11-026.6143
2011-11-016.5209
2011-10-316.43
2011-10-306.3644
2011-10-296.3644
2011-10-286.3481
2011-10-276.4843
2011-10-266.5499
2011-10-256.5586
2011-10-246.5788
2011-10-236.6275
2011-10-226.6275
2011-10-216.6243
2011-10-206.6405
2011-10-196.6471
2011-10-186.6518
2011-10-176.5918
2011-10-166.6617
2011-10-156.6617
2011-10-146.6618
2011-10-136.6222
2011-10-126.7031
2011-10-116.6527
2011-10-106.7772
2011-10-096.7963
2011-10-086.7963
2011-10-076.8264
2011-10-066.8627
2011-10-056.8791
2011-10-046.931
2011-10-036.9064
2011-10-026.8575
2011-10-016.8575
2011-09-306.8107
2011-09-296.824
2011-09-286.7663
2011-09-276.928
2011-09-266.8049
2011-09-256.8049
2011-09-246.8049
2011-09-236.8535
2011-09-226.7729
2011-09-216.6149
2011-09-206.7029
2011-09-196.6771
2011-09-186.6312
2011-09-176.6312
2011-09-166.6041
2011-09-156.7194
2011-09-146.6784
2011-09-136.6833
2011-09-126.5712
2011-09-116.4252
2011-09-106.4252
2011-09-096.412
2011-09-086.3815
2011-09-076.4494
2011-09-066.4745
2011-09-056.4224
2011-09-046.4351
2011-09-036.4351
2011-09-026.3984
2011-09-016.3379
2011-08-316.3682
2011-08-306.2949
2011-08-296.2983
2011-08-286.3119
2011-08-276.3119
2011-08-266.3141
2011-08-256.3384
2011-08-246.336
2011-08-236.3625
2011-08-226.3735
2011-08-216.4687
2011-08-206.4687
2011-08-196.456
2011-08-186.3438
2011-08-176.4064
2011-08-166.4064
2011-08-156.465
2011-08-146.5436
2011-08-136.5436
2011-08-126.5177
2011-08-116.5641
2011-08-106.4485
2011-08-096.4898
2011-08-086.4369
2011-08-076.521
2011-08-066.521
2011-08-056.5482
2011-08-046.3506
2011-08-036.4285
2011-08-026.3079
2011-08-016.2701
2011-07-316.3702
2011-07-306.3702
2011-07-296.3443
2011-07-286.3591
2011-07-276.2468
2011-07-266.3157
2011-07-256.272
2011-07-246.2755
2011-07-236.2755
2011-07-226.4057
2011-07-216.412
2011-07-200.1536
2011-07-196.5553
2011-07-186.5351
2011-07-176.4997
2011-07-166.4997
2011-07-156.4844
2011-07-146.5131
2011-07-136.5778
2011-07-126.5689
2011-07-116.4078
2011-07-106.3761
2011-07-096.3761
2011-07-086.3166
2011-07-076.3464
2011-07-066.2819
2011-07-056.2949
2011-07-046.2443
2011-07-036.2798
2011-07-026.2798
2011-07-016.3179
2011-06-306.335
2011-06-296.4492
2011-06-286.4351
2011-06-276.5294
2011-06-266.4557
2011-06-256.4557
2011-06-246.4472
2011-06-236.3817
2011-06-226.3743
2011-06-216.4015
2011-06-206.4243
2011-06-196.42
2011-06-186.42
2011-06-176.4608
2011-06-166.4715
2011-06-156.3461
2011-06-146.3268
2011-06-136.3382
2011-06-126.3308
2011-06-116.3308
2011-06-106.2317
2011-06-096.1738
2011-06-086.1587
2011-06-076.1903
2011-06-066.1313
2011-06-056.1395
2011-06-046.1395
2011-06-036.2002
2011-06-026.2481
2011-06-016.1589
2011-05-316.1728
2011-05-306.2195
2011-05-296.2218
2011-05-286.2218
2011-05-276.2716
2011-05-266.3002
2011-05-256.37
2011-05-246.3681
2011-05-236.3363
2011-05-226.3089
2011-05-216.3089
2011-05-206.2579
2011-05-196.2807
2011-05-186.3124
2011-05-176.3592
2011-05-166.3917
2011-05-156.3849
2011-05-146.3837
2011-05-136.3149
2011-05-126.3211
2011-05-116.2204
2011-05-106.2662
2011-05-096.2662
2011-05-086.3047
2011-05-076.3047
2011-05-066.2126
2011-05-056.0871
2011-05-046.0814
2011-05-036.0363
2011-05-026.0354
2011-05-016.0303
2011-04-306.0303
2011-04-296.0075
2011-04-286.0298
2011-04-276.0812
2011-04-266.1165
2011-04-256.098
2011-04-246.1055
2011-04-236.1068
2011-04-226.0953
2011-04-216.1081
2011-04-206.21
2011-04-196.3178
2011-04-186.211
2011-04-176.1995
2011-04-166.1995
2011-04-156.203
2011-04-146.2625
2011-04-136.3045
2011-04-126.302
2011-04-116.2032
2011-04-106.2048
2011-04-096.2046
2011-04-086.3002
2011-04-076.3118
2011-04-066.3173
2011-04-056.3385
2011-04-046.289
2011-04-036.2898
2011-04-026.2898
2011-04-016.3234
2011-03-316.3142
2011-03-306.3496
2011-03-296.3918
2011-03-286.4004
2011-03-276.3817
2011-03-266.3818
2011-03-256.3188
2011-03-246.3474
2011-03-236.3213
2011-03-226.2671
2011-03-216.2568
2011-03-206.2898
2011-03-196.2898
2011-03-186.3856
2011-03-176.4127
2011-03-166.4132
2011-03-156.3587
2011-03-146.3358
2011-03-136.3668
2011-03-126.3668
2011-03-116.394
2011-03-106.3317
2011-03-096.3722
2011-03-086.3517
2011-03-076.3521
2011-03-066.334
2011-03-056.334
2011-03-046.3281
2011-03-036.3157
2011-03-026.3463
2011-03-016.3088
2011-02-286.4271
2011-02-276.4215
2011-02-266.4212
2011-02-256.3793
2011-02-246.3827
2011-02-236.4275
2011-02-226.4877
2011-02-216.4151
2011-02-206.3963
2011-02-196.3967
2011-02-186.4055
2011-02-176.4069
2011-02-166.4583
2011-02-156.4779
2011-02-146.4808
2011-02-136.4964
2011-02-126.4964
2011-02-116.4657
2011-02-106.437
2011-02-096.4207
2011-02-086.4493
2011-02-076.4571
2011-02-066.4684
2011-02-056.4632
2011-02-046.4678
2011-02-036.4123
2011-02-026.3594
2011-02-016.4296
2011-01-316.5216
2011-01-306.4855
2011-01-296.4857
2011-01-286.4367
2011-01-276.4606
2011-01-266.5127
2011-01-256.565
2011-01-246.5939
2011-01-236.6018
2011-01-226.6021
2011-01-216.6371
2011-01-206.6308
2011-01-196.6188
2011-01-186.7335
2011-01-176.6806
2011-01-166.7009
2011-01-156.7009
2011-01-146.7056
2011-01-136.7604
2011-01-126.8243
2011-01-116.8937
2011-01-106.9052
2011-01-096.9108
2011-01-086.8537
2011-01-076.8537
2011-01-066.7679
2011-01-056.736
2011-01-046.6919
2011-01-036.7316
2011-01-026.7075
2011-01-016.7072
2010-12-316.7523
2010-12-306.8103
2010-12-296.8568
2010-12-286.7874
2010-12-276.8477
2010-12-266.8339
2010-12-256.8362
2010-12-246.8383
2010-12-236.8486
2010-12-226.8204
2010-12-216.8293
2010-12-206.0544
2010-12-196.8315
2010-12-186.8314
2010-12-176.804
2010-12-166.8553
2010-12-156.8151
2010-12-146.826
2010-12-136.9186
2010-12-126.9011
2010-12-116.9009
2010-12-106.8954
2010-12-096.8849
2010-12-086.8894
2010-12-076.8687
2010-12-066.8482
2010-12-056.8449
2010-12-046.8438
2010-12-036.8124
2010-12-026.926
2010-12-016.9543
2010-11-307.0581
2010-11-297.0642
2010-11-287.0237
2010-11-277.0239
2010-11-267.0116
2010-11-256.9486
2010-11-247.0296
2010-11-236.9997
2010-11-226.8798
2010-11-216.8617
2010-11-206.8617
2010-11-196.8468
2010-11-186.8735
2010-11-176.9392
2010-11-166.928
2010-11-156.9117
2010-11-146.8424
2010-11-136.8107
2010-11-126.8307
2010-11-116.7283
2010-11-106.7639
2010-11-096.7304
2010-11-086.6681
2010-11-076.6018
2010-11-066.6018
2010-11-056.6111
2010-11-046.5319
2010-11-036.6056
2010-11-026.6231
2010-11-016.6721
2010-10-316.7169
2010-10-306.7178
2010-10-296.7275
2010-10-286.7036
2010-10-276.7766
2010-10-266.6296
2010-10-256.6012
2010-10-246.6311
2010-10-236.6311
2010-10-226.6576
2010-10-216.658
2010-10-206.699
2010-10-196.7562
2010-10-186.6219
2010-10-176.6035
2010-10-166.5754
2010-10-156.6118
2010-10-146.5714
2010-10-136.6392
2010-10-126.6527
2010-10-116.6826
2010-10-106.6841
2010-10-096.6841
2010-10-086.651
2010-10-076.7112
2010-10-066.6592
2010-10-056.7105
2010-10-046.7754
2010-10-036.7068
2010-10-026.7068
2010-10-016.6715
2010-09-306.7118
2010-09-296.7548
2010-09-286.7816
2010-09-276.8452
2010-09-266.9069
2010-09-256.9069
2010-09-246.8234
2010-09-236.8691
2010-09-226.8226
2010-09-216.9738
2010-09-207.0711
2010-09-197.07
2010-09-187.07
2010-09-177.0734
2010-09-167.045
2010-09-157.0861
2010-09-147.0709
2010-09-137.1449
2010-09-127.2417
2010-09-117.2409
2010-09-107.2647
2010-09-097.2964
2010-09-087.3749
2010-09-078.9502
2010-09-067.3164
2010-09-057.2613
2010-09-047.2613
2010-09-037.2318
2010-09-027.2733
2010-09-017.3073
2010-08-317.4128
2010-08-307.4101
2010-08-297.3728
2010-08-287.3728
2010-08-277.3537
2010-08-267.4533
2010-08-257.4922
2010-08-247.5082
2010-08-237.5005
2010-08-227.4509
2010-08-217.4509
2010-08-207.465
2010-08-197.3788
2010-08-187.3613
2010-08-177.3805
2010-08-167.4876
2010-08-157.4231
2010-08-147.4231
2010-08-137.4591
2010-08-127.396
2010-08-117.3847
2010-08-107.1767
2010-08-097.1059
2010-08-087.119
2010-08-077.119
2010-08-067.0654
2010-08-057.1256
2010-08-047.1249
2010-08-037.0856
2010-08-027.1107
2010-08-017.2357
2010-07-317.2357
2010-07-307.2358
2010-07-297.251
2010-07-287.3048
2010-07-277.2893
2010-07-267.3083
2010-07-257.3209
2010-07-247.3209
2010-07-237.3237
2010-07-227.3349
2010-07-217.3902
2010-07-207.3763
2010-07-197.3714
2010-07-187.2899
2010-07-177.2899
2010-07-167.3451
2010-07-157.3113
2010-07-147.3876
2010-07-137.5675
2010-07-127.6469
2010-07-117.6532
2010-07-107.6532
2010-07-097.6142
2010-07-087.5812
2010-07-077.6221
2010-07-067.6383
2010-07-057.663
2010-07-047.6124
2010-07-037.7641
2010-07-027.5898
2010-07-017.6256
2010-06-307.7979
2010-06-297.8399
2010-06-287.7977
2010-06-277.7792
2010-06-267.7792
2010-06-257.7361
2010-06-247.7756
2010-06-237.7811
2010-06-227.7995
2010-06-217.7672
2010-06-207.727
2010-06-197.727
2010-06-187.7414
2010-06-177.7718
2010-06-167.8255
2010-06-157.8173
2010-06-147.8206
2010-06-137.901
2010-06-127.901
2010-06-117.9195
2010-06-107.9159
2010-06-098.0645
2010-06-088.0814
2010-06-078.0982
2010-06-067.9189
2010-06-057.9189
2010-06-047.9672
2010-06-037.8336
2010-06-027.8218
2010-06-017.8648
2010-05-317.8192
2010-05-307.7987
2010-05-297.7987
2010-05-287.8171
2010-05-277.8509
2010-05-267.9337
2010-05-257.9626
2010-05-247.914
2010-05-237.8635
2010-05-227.8635
2010-05-217.8328
2010-05-207.8863
2010-05-197.7674
2010-05-187.7377
2010-05-177.7629
2010-05-167.6648
2010-05-157.6648
2010-05-147.6694
2010-05-137.6141
2010-05-127.5662
2010-05-117.6498
2010-05-107.5839
2010-05-097.6601
2010-05-087.6601
2010-05-077.6641
2010-05-067.6509
2010-05-057.5363
2010-05-047.3982
2010-05-037.2926
2010-05-027.227
2010-05-017.227
2010-04-307.2447
2010-04-297.2693
2010-04-287.2912
2010-04-277.2746
2010-04-267.1574
2010-04-257.202
2010-04-247.202
2010-04-237.173
2010-04-227.254
2010-04-217.1736
2010-04-207.1886
2010-04-197.1976
2010-04-187.1571
2010-04-177.1571
2010-04-167.1819
2010-04-157.1595
2010-04-147.1359
2010-04-137.1741
2010-04-127.1762
2010-04-117.2448
2010-04-107.2448
2010-04-097.2512
2010-04-087.252
2010-04-077.2595
2010-04-067.2171
2010-04-057.222
2010-04-047.2241
2010-04-037.2241
2010-04-027.2119
2010-04-017.1943
2010-03-317.1952
2010-03-307.2911
2010-03-297.2608
2010-03-287.2708
2010-03-277.2708
2010-03-267.2721
2010-03-257.2773
2010-03-247.2879
2010-03-237.2186
2010-03-227.2141
2010-03-217.1429
2010-03-207.1429
2010-03-197.1574
2010-03-187.1544
2010-03-177.0968
2010-03-167.0706
2010-03-157.112
2010-03-147.0691
2010-03-137.0691
2010-03-127.0775
2010-03-117.1214
2010-03-107.1236
2010-03-097.1572
2010-03-087.1162
2010-03-077.1574
2010-03-067.1574
2010-03-057.1428
2010-03-047.1809
2010-03-037.1566
2010-03-027.1582
2010-03-017.2071
2010-02-287.1688
2010-02-277.1688
2010-02-267.1504
2010-02-257.2118
2010-02-247.2348
2010-02-237.2534
2010-02-227.2199
2010-02-217.2815
2010-02-207.2815
2010-02-197.2418
2010-02-187.199
2010-02-177.2236
2010-02-167.1864
2010-02-157.2747
2010-02-147.3079
2010-02-137.3079
2010-02-127.2804
2010-02-117.2838
2010-02-107.3136
2010-02-097.3468
2010-02-087.4477
2010-02-077.4849
2010-02-067.4849
2010-02-057.489
2010-02-047.384
2010-02-037.2815
2010-02-027.2566
2010-02-017.2857
2010-01-317.3341
2010-01-307.3341
2010-01-297.3937
2010-01-287.316
2010-01-277.3082
2010-01-267.3066
2010-01-257.2199
2010-01-247.2251
2010-01-237.2251
2010-01-227.2324
2010-01-217.204
2010-01-207.1774
2010-01-197.1056
2010-01-187.0461
2010-01-177.0545
2010-01-167.0545
2010-01-157.0545
2010-01-147.0172
2010-01-137.033
2010-01-127.0586
2010-01-117.0327
2010-01-107.1709
2010-01-097.1709
2010-01-087.104
2010-01-077.1388
2010-01-067.0743
2010-01-057.1154
2010-01-047.0755
2010-01-037.1164
2010-01-027.1164
2010-01-017.1164
2009-12-317.1602
2009-12-307.2251
2009-12-297.2246
2009-12-287.2384
2009-12-277.2927
2009-12-267.2927
2009-12-257.2927
2009-12-247.2927
2009-12-237.3302
2009-12-227.3436
2009-12-217.3338
2009-12-207.2927
2009-12-197.2927
2009-12-187.3031
2009-12-177.2881
2009-12-167.1769
2009-12-157.2043
2009-12-147.1187
2009-12-137.0809
2009-12-127.0809
2009-12-117.1583
2009-12-107.0906
2009-12-097.1294
2009-12-087.133
2009-12-077.0349
2009-12-066.8867
2009-12-056.8867
2009-12-046.9894
2009-12-036.8585
2009-12-026.8777
2009-12-016.9143
2009-11-306.9642
2009-11-296.9927
2009-11-286.9927
2009-11-276.9665
2009-11-266.9435
2009-11-256.8481
2009-11-246.8984
2009-11-236.8882
2009-11-226.989
2009-11-216.989
2009-11-206.9712
2009-11-196.9002
2009-11-186.8308
2009-11-176.8775
2009-11-166.8153
2009-11-156.8871
2009-11-146.8871
2009-11-136.8685
2009-11-126.9103
2009-11-116.8287
2009-11-106.8677
2009-11-096.8748
2009-11-086.9866
2009-11-076.9866
2009-11-067.0022
2009-11-057.0252
2009-11-047.0235
2009-11-037.1146
2009-11-027.0484
2009-11-017.015
2009-10-317.015
2009-10-307.0547
2009-10-296.9719
2009-10-287.0688
2009-10-276.8933
2009-10-266.8622
2009-10-256.8127
2009-10-246.8127
2009-10-236.8303
2009-10-226.8749
2009-10-216.8756
2009-10-206.946
2009-10-196.9551
2009-10-186.9896
2009-10-176.9896
2009-10-166.9769
2009-10-156.9231
2009-10-146.9087
2009-10-136.9703
2009-10-126.965
2009-10-116.9688
2009-10-106.9688
2009-10-096.9836
2009-10-086.9775
2009-10-077.0589
2009-10-066.9738
2009-10-057.039
2009-10-047.0525
2009-10-037.0525
2009-10-027.0391
2009-10-017.0167
2009-09-306.9917
2009-09-297.0229
2009-09-286.9945
2009-09-276.9228
2009-09-266.9228
2009-09-256.9168
2009-09-246.9009
2009-09-236.8232
2009-09-226.8277
2009-09-216.8961
2009-09-206.8776
2009-09-196.8776
2009-09-186.8802
2009-09-176.8846
2009-09-166.8925
2009-09-157.0182
2009-09-147.023
2009-09-136.9971
2009-09-126.9971
2009-09-117.0152
2009-09-107.0303
2009-09-097.03
2009-09-087.0418
2009-09-077.1168
2009-09-067.2136
2009-09-057.2136
2009-09-047.201
2009-09-037.2408
2009-09-027.234
2009-09-017.1941
2009-08-317.1367
2009-08-307.0636
2009-08-297.0636
2009-08-287.1035
2009-08-277.1324
2009-08-267.1259
2009-08-257.0526
2009-08-247.0701
2009-08-237.0762
2009-08-227.0762
2009-08-217.1536
2009-08-207.1857
2009-08-197.2029
2009-08-187.2504
2009-08-177.3115
2009-08-167.1247
2009-08-157.1247
2009-08-147.175
2009-08-137.1441
2009-08-127.2329
2009-08-117.3192
2009-08-107.2278
2009-08-097.1804
2009-08-087.1804
2009-08-077.2782
2009-08-067.1623
2009-08-057.1293
2009-08-047.1647
2009-08-037.1531
2009-08-027.3086
2009-08-017.3086
2009-07-317.2598
2009-07-307.4319
2009-07-297.5504
2009-07-287.4748
2009-07-277.3964
2009-07-267.4478
2009-07-257.4478
2009-07-247.4644
2009-07-237.7604
2009-07-227.7587
2009-07-217.756
2009-07-207.7538
2009-07-197.7945
2009-07-187.7945
2009-07-177.8176
2009-07-167.7933
2009-07-157.7856
2009-07-147.8922
2009-07-137.9134
2009-07-127.913
2009-07-117.913
2009-07-107.8942
2009-07-097.8356
2009-07-087.9752
2009-07-077.8215
2009-07-067.8165
2009-07-057.7898
2009-07-047.7898
2009-07-037.7898
2009-07-027.7151
2009-07-017.6061
2009-06-307.6461
2009-06-297.7286
2009-06-287.7705
2009-06-277.7705
2009-06-267.7909
2009-06-257.9197
2009-06-247.9198
2009-06-237.8915
2009-06-227.9983
2009-06-217.8759
2009-06-207.8759
2009-06-197.8797
2009-06-187.8559

forex