Dólar de Bermudian <=>Koruna eslovaco. precios históricos. Actualización diaria
| date | BMD/SKK |
|---|---|
| 2012-02-18 | 22.9147 |
| 2012-02-17 | 22.9304 |
| 2012-02-16 | 23.14 |
| 2012-02-15 | 22.8991 |
| 2012-02-14 | 22.8921 |
| 2012-02-13 | 22.7693 |
| 2012-02-12 | 22.8418 |
| 2012-02-11 | 22.8418 |
| 2012-02-10 | 22.675 |
| 2012-02-09 | 22.7177 |
| 2012-02-08 | 22.7418 |
| 2012-02-07 | 22.9741 |
| 2012-02-06 | 23.0268 |
| 2012-02-05 | 22.8921 |
| 2012-02-04 | 22.8921 |
| 2012-02-03 | 22.9549 |
| 2012-02-02 | 22.8522 |
| 2012-02-01 | 23.0533 |
| 2012-01-31 | 22.8279 |
| 2012-01-30 | 22.8452 |
| 2012-01-29 | 22.9182 |
| 2012-01-28 | 22.9182 |
| 2012-01-27 | 22.9759 |
| 2012-01-26 | 23.004 |
| 2012-01-25 | 23.1276 |
| 2012-01-24 | 23.1543 |
| 2012-01-23 | 23.3752 |
| 2012-01-22 | 23.3499 |
| 2012-01-21 | 23.3499 |
| 2012-01-20 | 23.2454 |
| 2012-01-19 | 23.5746 |
| 2012-01-18 | 23.5746 |
| 2012-01-17 | 23.6635 |
| 2012-01-16 | 23.6747 |
| 2012-01-15 | 23.5894 |
| 2012-01-14 | 23.5894 |
| 2012-01-13 | 23.5011 |
| 2012-01-12 | 23.6914 |
| 2012-01-11 | 23.5765 |
| 2012-01-10 | 23.5857 |
| 2012-01-09 | 23.7343 |
| 2012-01-08 | 23.5802 |
| 2012-01-07 | 23.5802 |
| 2012-01-06 | 23.5451 |
| 2012-01-05 | 23.2957 |
| 2012-01-04 | 23.1294 |
| 2012-01-03 | 23.2203 |
| 2012-01-02 | 23.2597 |
| 2012-01-01 | 23.2831 |
| 2011-12-31 | 23.2831 |
| 2011-12-30 | 23.2831 |
| 2011-12-29 | 23.3499 |
| 2011-12-28 | 23.0515 |
| 2011-12-27 | 23.0691 |
| 2011-12-26 | 23.0762 |
| 2011-12-25 | 23.0727 |
| 2011-12-24 | 23.0727 |
| 2011-12-23 | 23.0603 |
| 2011-12-22 | 23.0992 |
| 2011-12-21 | 22.9689 |
| 2011-12-20 | 23.1721 |
| 2011-12-19 | 23.1471 |
| 2011-12-18 | 23.0603 |
| 2011-12-17 | 23.0603 |
| 2011-12-16 | 23.1045 |
| 2011-12-15 | 23.1988 |
| 2011-12-14 | 23.1152 |
| 2011-12-13 | 22.8574 |
| 2011-12-12 | 22.5714 |
| 2011-12-11 | 22.509 |
| 2011-12-10 | 22.509 |
| 2011-12-09 | 22.5714 |
| 2011-12-08 | 22.4519 |
| 2011-12-07 | 22.4519 |
| 2011-12-06 | 22.5241 |
| 2011-12-05 | 22.4888 |
| 2011-12-04 | 22.2974 |
| 2011-12-03 | 22.2974 |
| 2011-12-02 | 22.3686 |
| 2011-12-01 | 22.4035 |
| 2011-11-30 | 22.5832 |
| 2011-11-29 | 22.6239 |
| 2011-11-28 | 22.6086 |
| 2011-11-27 | 22.5039 |
| 2011-11-26 | 22.5039 |
| 2011-11-25 | 22.612 |
| 2011-11-24 | 22.5224 |
| 2011-11-23 | 22.3669 |
| 2011-11-22 | 22.3156 |
| 2011-11-21 | 22.271 |
| 2011-11-20 | 22.1906 |
| 2011-11-19 | 22.1906 |
| 2011-11-18 | 22.3304 |
| 2011-11-17 | 22.3919 |
| 2011-11-16 | 22.2924 |
| 2011-11-15 | 22.106 |
| 2011-11-14 | 21.8828 |
| 2011-11-13 | 22.0703 |
| 2011-11-12 | 22.0703 |
| 2011-11-11 | 22.1206 |
| 2011-11-10 | 22.2431 |
| 2011-11-09 | 21.7689 |
| 2011-11-08 | 21.8939 |
| 2011-11-07 | 21.8971 |
| 2011-11-06 | 21.8732 |
| 2011-11-05 | 21.8732 |
| 2011-11-04 | 21.8336 |
| 2011-11-03 | 22.0235 |
| 2011-11-02 | 21.9802 |
| 2011-11-01 | 21.7611 |
| 2011-10-31 | 21.442 |
| 2011-10-30 | 21.2754 |
| 2011-10-29 | 21.2754 |
| 2011-10-28 | 21.2574 |
| 2011-10-27 | 21.5586 |
| 2011-10-26 | 21.6314 |
| 2011-10-25 | 21.6594 |
| 2011-10-24 | 21.7359 |
| 2011-10-23 | 21.8336 |
| 2011-10-22 | 21.8336 |
| 2011-10-21 | 21.8685 |
| 2011-10-20 | 21.9178 |
| 2011-10-19 | 21.929 |
| 2011-10-18 | 21.8764 |
| 2011-10-17 | 21.7359 |
| 2011-10-16 | 21.8194 |
| 2011-10-15 | 21.8194 |
| 2011-10-14 | 21.9003 |
| 2011-10-13 | 21.851 |
| 2011-10-12 | 22.1515 |
| 2011-10-11 | 22.0752 |
| 2011-10-10 | 22.3919 |
| 2011-10-09 | 22.4252 |
| 2011-10-08 | 22.4252 |
| 2011-10-07 | 22.4704 |
| 2011-10-06 | 22.5832 |
| 2011-10-05 | 22.6682 |
| 2011-10-04 | 22.8279 |
| 2011-10-03 | 22.5849 |
| 2011-10-02 | 22.3106 |
| 2011-10-01 | 22.3106 |
| 2011-09-30 | 22.2021 |
| 2011-09-29 | 22.2579 |
| 2011-09-28 | 22.1857 |
| 2011-09-27 | 22.3156 |
| 2011-09-26 | 22.4319 |
| 2011-09-25 | 22.4319 |
| 2011-09-24 | 22.4319 |
| 2011-09-23 | 22.2398 |
| 2011-09-22 | 22.189 |
| 2011-09-21 | 21.9818 |
| 2011-09-20 | 22.1027 |
| 2011-09-19 | 22.0155 |
| 2011-09-18 | 21.8939 |
| 2011-09-17 | 21.8939 |
| 2011-09-16 | 21.7548 |
| 2011-09-15 | 21.9625 |
| 2011-09-14 | 22.0477 |
| 2011-09-13 | 22.0364 |
| 2011-09-12 | 22.171 |
| 2011-09-11 | 21.8036 |
| 2011-09-10 | 21.8036 |
| 2011-09-09 | 21.6298 |
| 2011-09-08 | 21.4222 |
| 2011-09-07 | 21.4756 |
| 2011-09-06 | 21.4039 |
| 2011-09-05 | 21.2634 |
| 2011-09-04 | 21.1336 |
| 2011-09-03 | 21.1336 |
| 2011-09-02 | 21.0952 |
| 2011-09-01 | 20.9601 |
| 2011-08-31 | 20.8802 |
| 2011-08-30 | 20.7579 |
| 2011-08-29 | 20.8009 |
| 2011-08-28 | 20.9179 |
| 2011-08-27 | 20.9179 |
| 2011-08-26 | 20.9121 |
| 2011-08-25 | 20.9194 |
| 2011-08-24 | 20.8991 |
| 2011-08-23 | 20.9558 |
| 2011-08-22 | 20.9426 |
| 2011-08-21 | 20.9426 |
| 2011-08-20 | 20.9426 |
| 2011-08-19 | 21.0421 |
| 2011-08-18 | 20.9034 |
| 2011-08-17 | 20.8643 |
| 2011-08-16 | 20.8643 |
| 2011-08-15 | 21.0465 |
| 2011-08-14 | 21.1411 |
| 2011-08-13 | 21.1411 |
| 2011-08-12 | 21.2319 |
| 2011-08-11 | 21.1946 |
| 2011-08-10 | 21.0098 |
| 2011-08-09 | 21.1782 |
| 2011-08-08 | 21.0084 |
| 2011-08-07 | 21.2829 |
| 2011-08-06 | 21.2829 |
| 2011-08-05 | 21.3523 |
| 2011-08-04 | 21.0671 |
| 2011-08-03 | 21.2544 |
| 2011-08-02 | 21.1085 |
| 2011-08-01 | 20.9383 |
| 2011-07-31 | 21.1262 |
| 2011-07-30 | 21.1262 |
| 2011-07-29 | 21.0554 |
| 2011-07-28 | 20.9893 |
| 2011-07-27 | 20.7823 |
| 2011-07-26 | 20.8802 |
| 2011-07-25 | 20.9223 |
| 2011-07-24 | 20.9339 |
| 2011-07-23 | 20.9339 |
| 2011-07-22 | 21.1827 |
| 2011-07-21 | 21.1411 |
| 2011-07-20 | 42.6584 |
| 2011-07-19 | 21.33 |
| 2011-07-18 | 21.4149 |
| 2011-07-17 | 21.2833 |
| 2011-07-16 | 21.2833 |
| 2011-07-15 | 21.2323 |
| 2011-07-14 | 21.3013 |
| 2011-07-13 | 21.5205 |
| 2011-07-12 | 21.4867 |
| 2011-07-11 | 21.193 |
| 2011-07-10 | 21.1187 |
| 2011-07-09 | 21.1174 |
| 2011-07-08 | 20.9598 |
| 2011-07-07 | 21.0295 |
| 2011-07-06 | 20.8601 |
| 2011-07-05 | 20.8144 |
| 2011-07-04 | 20.7064 |
| 2011-07-03 | 20.7392 |
| 2011-07-02 | 20.7393 |
| 2011-07-01 | 20.7917 |
| 2011-06-30 | 20.8303 |
| 2011-06-29 | 20.9889 |
| 2011-06-28 | 21.0673 |
| 2011-06-27 | 21.3148 |
| 2011-06-26 | 21.2322 |
| 2011-06-25 | 21.2329 |
| 2011-06-24 | 21.1342 |
| 2011-06-23 | 21.0616 |
| 2011-06-22 | 20.9612 |
| 2011-06-21 | 21.0277 |
| 2011-06-20 | 21.0883 |
| 2011-06-19 | 21.0678 |
| 2011-06-18 | 21.0678 |
| 2011-06-17 | 21.2261 |
| 2011-06-16 | 21.2338 |
| 2011-06-15 | 20.9005 |
| 2011-06-14 | 20.9049 |
| 2011-06-13 | 20.9994 |
| 2011-06-12 | 20.9967 |
| 2011-06-11 | 20.9967 |
| 2011-06-10 | 20.7382 |
| 2011-06-09 | 20.6092 |
| 2011-06-08 | 20.551 |
| 2011-06-07 | 20.6708 |
| 2011-06-06 | 20.5863 |
| 2011-06-05 | 20.5843 |
| 2011-06-04 | 20.5666 |
| 2011-06-03 | 20.7955 |
| 2011-06-02 | 20.9939 |
| 2011-06-01 | 20.8918 |
| 2011-05-31 | 20.9286 |
| 2011-05-30 | 21.0823 |
| 2011-05-29 | 21.0438 |
| 2011-05-28 | 21.0438 |
| 2011-05-27 | 21.2465 |
| 2011-05-26 | 21.2726 |
| 2011-05-25 | 21.4556 |
| 2011-05-24 | 21.4617 |
| 2011-05-23 | 21.3774 |
| 2011-05-22 | 21.2809 |
| 2011-05-21 | 21.2809 |
| 2011-05-20 | 21.0591 |
| 2011-05-19 | 21.0942 |
| 2011-05-18 | 21.1279 |
| 2011-05-17 | 21.3003 |
| 2011-05-16 | 21.3781 |
| 2011-05-15 | 21.352 |
| 2011-05-14 | 21.3434 |
| 2011-05-13 | 21.2165 |
| 2011-05-12 | 21.1839 |
| 2011-05-11 | 20.9218 |
| 2011-05-10 | 21.0123 |
| 2011-05-09 | 20.9252 |
| 2011-05-08 | 21.0365 |
| 2011-05-07 | 21.0365 |
| 2011-05-06 | 20.6655 |
| 2011-05-05 | 20.2909 |
| 2011-05-04 | 20.3826 |
| 2011-05-03 | 20.3806 |
| 2011-05-02 | 20.3309 |
| 2011-05-01 | 20.3433 |
| 2011-04-30 | 20.3433 |
| 2011-04-29 | 20.3228 |
| 2011-04-28 | 20.3119 |
| 2011-04-27 | 20.5247 |
| 2011-04-26 | 20.7168 |
| 2011-04-25 | 20.7087 |
| 2011-04-24 | 20.6897 |
| 2011-04-23 | 20.6892 |
| 2011-04-22 | 20.6711 |
| 2011-04-21 | 20.6801 |
| 2011-04-20 | 20.9305 |
| 2011-04-19 | 21.1949 |
| 2011-04-18 | 20.9646 |
| 2011-04-17 | 20.8759 |
| 2011-04-16 | 20.8759 |
| 2011-04-15 | 20.7867 |
| 2011-04-14 | 20.8835 |
| 2011-04-13 | 20.8312 |
| 2011-04-12 | 20.9106 |
| 2011-04-11 | 20.8331 |
| 2011-04-10 | 20.7995 |
| 2011-04-09 | 20.7989 |
| 2011-04-08 | 20.9779 |
| 2011-04-07 | 21.0495 |
| 2011-04-06 | 21.1245 |
| 2011-04-05 | 21.2129 |
| 2011-04-04 | 21.1785 |
| 2011-04-03 | 21.1656 |
| 2011-04-02 | 21.1661 |
| 2011-04-01 | 21.2724 |
| 2011-03-31 | 21.2988 |
| 2011-03-30 | 21.3795 |
| 2011-03-29 | 21.4023 |
| 2011-03-28 | 21.4401 |
| 2011-03-27 | 21.3859 |
| 2011-03-26 | 21.3854 |
| 2011-03-25 | 21.2636 |
| 2011-03-24 | 21.4014 |
| 2011-03-23 | 21.2576 |
| 2011-03-22 | 21.185 |
| 2011-03-21 | 21.2518 |
| 2011-03-20 | 21.2822 |
| 2011-03-19 | 21.2822 |
| 2011-03-18 | 21.3993 |
| 2011-03-17 | 21.6437 |
| 2011-03-16 | 21.4837 |
| 2011-03-15 | 21.5838 |
| 2011-03-14 | 21.6247 |
| 2011-03-13 | 21.772 |
| 2011-03-12 | 26.0047 |
| 2011-03-11 | 21.5738 |
| 2011-03-10 | 21.5746 |
| 2011-03-09 | 21.5738 |
| 2011-03-08 | 21.573 |
| 2011-03-07 | 21.573 |
| 2011-03-06 | 25.8185 |
| 2011-03-05 | 25.8185 |
| 2011-03-04 | 21.5707 |
| 2011-03-03 | 21.573 |
| 2011-03-02 | 21.5738 |
| 2011-03-01 | 21.5722 |
| 2011-02-28 | 21.5769 |
| 2011-02-27 | 26.0419 |
| 2011-02-26 | 26.0412 |
| 2011-02-25 | 21.5691 |
| 2011-02-24 | 21.5707 |
| 2011-02-23 | 21.5722 |
| 2011-02-22 | 21.5761 |
| 2011-02-21 | 21.5714 |
| 2011-02-20 | 26.1795 |
| 2011-02-19 | 26.1804 |
| 2011-02-18 | 21.5746 |
| 2011-02-17 | 21.5706 |
| 2011-02-16 | 21.5746 |
| 2011-02-15 | 21.5714 |
| 2011-02-14 | 21.5555 |
| 2011-02-13 | 26.2974 |
| 2011-02-12 | 26.2974 |
| 2011-02-11 | 21.5571 |
| 2011-02-10 | 21.5557 |
| 2011-02-09 | 21.5557 |
| 2011-02-08 | 21.5548 |
| 2011-02-07 | 21.5587 |
| 2011-02-06 | 26.1527 |
| 2011-02-05 | 26.0692 |
| 2011-02-04 | 21.5533 |
| 2011-02-03 | 21.5543 |
| 2011-02-02 | 21.5543 |
| 2011-02-01 | 21.5589 |
| 2011-01-31 | 21.5555 |
| 2011-01-30 | 26.0998 |
| 2011-01-29 | 26.1002 |
| 2011-01-28 | 21.5557 |
| 2011-01-27 | 21.5549 |
| 2011-01-26 | 21.5557 |
| 2011-01-25 | 21.5556 |
| 2011-01-24 | 21.5389 |
| 2011-01-23 | 26.2826 |
| 2011-01-22 | 26.2833 |
| 2011-01-21 | 21.557 |
| 2011-01-20 | 21.561 |
| 2011-01-19 | 21.5554 |
| 2011-01-18 | 21.6357 |
| 2011-01-17 | 21.556 |
| 2011-01-16 | 26.5078 |
| 2011-01-15 | 26.5078 |
| 2011-01-14 | 21.5552 |
| 2011-01-13 | 21.5549 |
| 2011-01-12 | 21.5589 |
| 2011-01-11 | 21.5613 |
| 2011-01-10 | 21.5563 |
| 2011-01-09 | 26.9803 |
| 2011-01-08 | 21.5564 |
| 2011-01-07 | 21.5564 |
| 2011-01-06 | 21.5558 |
| 2011-01-05 | 21.5544 |
| 2011-01-04 | 21.5553 |
| 2011-01-03 | 21.5552 |
| 2011-01-02 | 26.4871 |
| 2011-01-01 | 26.4866 |
| 2010-12-31 | 21.5552 |
| 2010-12-30 | 21.5779 |
| 2010-12-29 | 21.5533 |
| 2010-12-28 | 21.6048 |
| 2010-12-27 | 21.5566 |
| 2010-12-26 | 22.2261 |
| 2010-12-25 | 22.2261 |
| 2010-12-24 | 21.5558 |
| 2010-12-23 | 21.5565 |
| 2010-12-22 | 21.5574 |
| 2010-12-21 | 21.5574 |
| 2010-12-20 | 19.093 |
| 2010-12-19 | 22.1621 |
| 2010-12-18 | 22.1621 |
| 2010-12-17 | 21.6626 |
| 2010-12-16 | 21.5934 |
| 2010-12-15 | 21.556 |
| 2010-12-14 | 21.5553 |
| 2010-12-13 | 21.5575 |
| 2010-12-12 | 22.1763 |
| 2010-12-11 | 22.1759 |
| 2010-12-10 | 21.5893 |
| 2010-12-09 | 21.6895 |
| 2010-12-08 | 21.5193 |
| 2010-12-07 | 21.7277 |
| 2010-12-06 | 21.6565 |
| 2010-12-05 | 22.1531 |
| 2010-12-04 | 22.1528 |
| 2010-12-03 | 21.2622 |
| 2010-12-02 | 21.4171 |
| 2010-12-01 | 21.3504 |
| 2010-11-30 | 21.7815 |
| 2010-11-29 | 21.7465 |
| 2010-11-28 | 22.1703 |
| 2010-11-27 | 22.1707 |
| 2010-11-26 | 21.7098 |
| 2010-11-25 | 21.5665 |
| 2010-11-24 | 21.9802 |
| 2010-11-23 | 21.8866 |
| 2010-11-22 | 21.7709 |
| 2010-11-21 | 21.7854 |
| 2010-11-20 | 21.7854 |
| 2010-11-19 | 21.4965 |
| 2010-11-18 | 21.4543 |
| 2010-11-17 | 21.5483 |
| 2010-11-16 | 21.7729 |
| 2010-11-15 | 21.7732 |
| 2010-11-14 | 21.7737 |
| 2010-11-13 | 21.7196 |
| 2010-11-12 | 21.4681 |
| 2010-11-11 | 21.5839 |
| 2010-11-10 | 21.5299 |
| 2010-11-09 | 21.665 |
| 2010-11-08 | 21.6521 |
| 2010-11-07 | 21.467 |
| 2010-11-06 | 21.467 |
| 2010-11-05 | 21.8636 |
| 2010-11-04 | 21.4176 |
| 2010-11-03 | 21.4483 |
| 2010-11-02 | 21.3824 |
| 2010-11-01 | 21.705 |
| 2010-10-31 | 21.6477 |
| 2010-10-30 | 21.6477 |
| 2010-10-29 | 21.5266 |
| 2010-10-28 | 21.3879 |
| 2010-10-27 | 21.6921 |
| 2010-10-26 | 21.7185 |
| 2010-10-25 | 21.6641 |
| 2010-10-24 | 21.5834 |
| 2010-10-23 | 21.5834 |
| 2010-10-22 | 21.488 |
| 2010-10-21 | 21.5815 |
| 2010-10-20 | 21.2615 |
| 2010-10-19 | 21.8619 |
| 2010-10-18 | 21.3895 |
| 2010-10-17 | 21.5552 |
| 2010-10-16 | 21.4656 |
| 2010-10-15 | 21.6618 |
| 2010-10-14 | 21.5768 |
| 2010-10-13 | 21.5715 |
| 2010-10-12 | 21.4978 |
| 2010-10-11 | 21.7449 |
| 2010-10-10 | 21.6237 |
| 2010-10-09 | 21.6237 |
| 2010-10-08 | 21.5374 |
| 2010-10-07 | 21.5435 |
| 2010-10-06 | 21.4166 |
| 2010-10-05 | 21.3056 |
| 2010-10-04 | 21.7382 |
| 2010-10-03 | 21.8109 |
| 2010-10-02 | 21.8109 |
| 2010-10-01 | 21.3819 |
| 2010-09-30 | 21.8499 |
| 2010-09-29 | 21.6017 |
| 2010-09-28 | 21.6876 |
| 2010-09-27 | 21.8908 |
| 2010-09-26 | 22.0883 |
| 2010-09-25 | 22.0883 |
| 2010-09-24 | 21.8211 |
| 2010-09-23 | 22.1679 |
| 2010-09-22 | 21.9647 |
| 2010-09-21 | 22.2229 |
| 2010-09-20 | 22.3139 |
| 2010-09-19 | 22.3101 |
| 2010-09-18 | 22.3101 |
| 2010-09-17 | 22.3757 |
| 2010-09-16 | 22.2646 |
| 2010-09-15 | 22.3463 |
| 2010-09-14 | 22.2818 |
| 2010-09-13 | 22.4331 |
| 2010-09-12 | 22.6141 |
| 2010-09-11 | 22.6143 |
| 2010-09-10 | 22.5625 |
| 2010-09-09 | 22.6791 |
| 2010-09-08 | 22.8662 |
| 2010-09-07 | 28.9723 |
| 2010-09-06 | 23.6672 |
| 2010-09-05 | 23.4888 |
| 2010-09-04 | 23.4888 |
| 2010-09-03 | 23.3934 |
| 2010-09-02 | 23.5139 |
| 2010-09-01 | 23.547 |
| 2010-08-31 | 23.7849 |
| 2010-08-30 | 23.8131 |
| 2010-08-29 | 23.6933 |
| 2010-08-28 | 23.6933 |
| 2010-08-27 | 23.6319 |
| 2010-08-26 | 23.6951 |
| 2010-08-25 | 23.8188 |
| 2010-08-24 | 23.8697 |
| 2010-08-23 | 23.8452 |
| 2010-08-22 | 23.6877 |
| 2010-08-21 | 23.6877 |
| 2010-08-20 | 23.7325 |
| 2010-08-19 | 23.5507 |
| 2010-08-18 | 23.4791 |
| 2010-08-17 | 23.4188 |
| 2010-08-16 | 23.7587 |
| 2010-08-15 | 23.5347 |
| 2010-08-14 | 23.5347 |
| 2010-08-13 | 23.6486 |
| 2010-08-12 | 23.5084 |
| 2010-08-11 | 23.4699 |
| 2010-08-10 | 22.9934 |
| 2010-08-09 | 22.7882 |
| 2010-08-08 | 22.8643 |
| 2010-08-07 | 22.8643 |
| 2010-08-06 | 22.6921 |
| 2010-08-05 | 22.8799 |
| 2010-08-04 | 22.92 |
| 2010-08-03 | 22.7934 |
| 2010-08-02 | 22.8938 |
| 2010-08-01 | 23.1079 |
| 2010-07-31 | 23.1079 |
| 2010-07-30 | 23.1081 |
| 2010-07-29 | 23.0656 |
| 2010-07-28 | 23.2149 |
| 2010-07-27 | 23.2096 |
| 2010-07-26 | 23.2096 |
| 2010-07-25 | 23.3609 |
| 2010-07-24 | 23.3609 |
| 2010-07-23 | 23.3698 |
| 2010-07-22 | 23.3843 |
| 2010-07-21 | 23.5359 |
| 2010-07-20 | 23.3898 |
| 2010-07-19 | 23.2993 |
| 2010-07-18 | 23.1639 |
| 2010-07-17 | 23.1639 |
| 2010-07-16 | 23.339 |
| 2010-07-15 | 23.3916 |
| 2010-07-14 | 23.6468 |
| 2010-07-13 | 23.7082 |
| 2010-07-12 | 23.9571 |
| 2010-07-11 | 23.9769 |
| 2010-07-10 | 23.9769 |
| 2010-07-09 | 23.8546 |
| 2010-07-08 | 23.7512 |
| 2010-07-07 | 23.8792 |
| 2010-07-06 | 23.9076 |
| 2010-07-05 | 24.0489 |
| 2010-07-04 | 24.0086 |
| 2010-07-03 | 24.5544 |
| 2010-07-02 | 24.0029 |
| 2010-07-01 | 24.1162 |
| 2010-06-30 | 24.6611 |
| 2010-06-29 | 24.7096 |
| 2010-06-28 | 24.5766 |
| 2010-06-27 | 24.5116 |
| 2010-06-26 | 24.5116 |
| 2010-06-25 | 24.3758 |
| 2010-06-24 | 24.4668 |
| 2010-06-23 | 24.5206 |
| 2010-06-22 | 24.5786 |
| 2010-06-21 | 24.4768 |
| 2010-06-20 | 24.3501 |
| 2010-06-19 | 24.3501 |
| 2010-06-18 | 24.3955 |
| 2010-06-17 | 24.3344 |
| 2010-06-16 | 24.5026 |
| 2010-06-15 | 24.4768 |
| 2010-06-14 | 24.6268 |
| 2010-06-13 | 24.8435 |
| 2010-06-12 | 24.8435 |
| 2010-06-11 | 24.9016 |
| 2010-06-10 | 24.8996 |
| 2010-06-09 | 25.1511 |
| 2010-06-08 | 25.2037 |
| 2010-06-07 | 25.2947 |
| 2010-06-06 | 24.9818 |
| 2010-06-05 | 24.9818 |
| 2010-06-04 | 25.1343 |
| 2010-06-03 | 24.7869 |
| 2010-06-02 | 24.6309 |
| 2010-06-01 | 24.6389 |
| 2010-05-31 | 24.479 |
| 2010-05-30 | 24.3264 |
| 2010-05-29 | 24.3264 |
| 2010-05-28 | 24.3837 |
| 2010-05-27 | 24.3856 |
| 2010-05-26 | 24.6429 |
| 2010-05-25 | 24.4093 |
| 2010-05-24 | 24.3383 |
| 2010-05-23 | 24.0969 |
| 2010-05-22 | 24.0969 |
| 2010-05-21 | 24.0029 |
| 2010-05-20 | 24.3955 |
| 2010-05-19 | 24.3561 |
| 2010-05-18 | 24.3975 |
| 2010-05-17 | 24.3521 |
| 2010-05-16 | 24.1172 |
| 2010-05-15 | 24.1172 |
| 2010-05-14 | 24.1317 |
| 2010-05-13 | 24.0681 |
| 2010-05-12 | 23.7981 |
| 2010-05-11 | 23.866 |
| 2010-05-10 | 23.5875 |
| 2010-05-09 | 23.6362 |
| 2010-05-08 | 23.6362 |
| 2010-05-07 | 23.6486 |
| 2010-05-06 | 23.7325 |
| 2010-05-05 | 23.547 |
| 2010-05-04 | 23.2418 |
| 2010-05-03 | 22.8626 |
| 2010-05-02 | 22.628 |
| 2010-05-01 | 22.628 |
| 2010-04-30 | 22.6835 |
| 2010-04-29 | 22.7486 |
| 2010-04-28 | 22.8193 |
| 2010-04-27 | 22.8834 |
| 2010-04-26 | 22.5359 |
| 2010-04-25 | 22.6219 |
| 2010-04-24 | 22.6219 |
| 2010-04-23 | 22.5309 |
| 2010-04-22 | 22.728 |
| 2010-04-21 | 22.5224 |
| 2010-04-20 | 22.4536 |
| 2010-04-19 | 22.3586 |
| 2010-04-18 | 22.258 |
| 2010-04-17 | 22.258 |
| 2010-04-16 | 22.3354 |
| 2010-04-15 | 22.2201 |
| 2010-04-14 | 22.0881 |
| 2010-04-13 | 22.1498 |
| 2010-04-12 | 22.1825 |
| 2010-04-11 | 22.5143 |
| 2010-04-10 | 22.5143 |
| 2010-04-09 | 22.5342 |
| 2010-04-08 | 22.5731 |
| 2010-04-07 | 22.6035 |
| 2010-04-06 | 22.5006 |
| 2010-04-05 | 22.3636 |
| 2010-04-04 | 22.3699 |
| 2010-04-03 | 22.3699 |
| 2010-04-02 | 22.3321 |
| 2010-04-01 | 22.2776 |
| 2010-03-31 | 22.3156 |
| 2010-03-30 | 22.4586 |
| 2010-03-29 | 22.3752 |
| 2010-03-28 | 22.5621 |
| 2010-03-27 | 22.5621 |
| 2010-03-26 | 22.5663 |
| 2010-03-25 | 22.6835 |
| 2010-03-24 | 22.6528 |
| 2010-03-23 | 22.3536 |
| 2010-03-22 | 22.271 |
| 2010-03-21 | 22.2357 |
| 2010-03-20 | 22.2357 |
| 2010-03-19 | 22.2809 |
| 2010-03-18 | 22.1645 |
| 2010-03-17 | 21.9497 |
| 2010-03-16 | 21.905 |
| 2010-03-15 | 22.0558 |
| 2010-03-14 | 21.8899 |
| 2010-03-13 | 21.8899 |
| 2010-03-12 | 21.9162 |
| 2010-03-11 | 22.0526 |
| 2010-03-10 | 22.0833 |
| 2010-03-09 | 22.1645 |
| 2010-03-08 | 22.1482 |
| 2010-03-07 | 22.1887 |
| 2010-03-06 | 22.1887 |
| 2010-03-05 | 22.1433 |
| 2010-03-04 | 22.2037 |
| 2010-03-03 | 22.0123 |
| 2010-03-02 | 22.1596 |
| 2010-03-01 | 22.2349 |
| 2010-02-28 | 22.205 |
| 2010-02-27 | 22.205 |
| 2010-02-26 | 22.1482 |
| 2010-02-25 | 22.2842 |
| 2010-02-24 | 22.2743 |
| 2010-02-23 | 22.3172 |
| 2010-02-22 | 22.1743 |
| 2010-02-21 | 22.2792 |
| 2010-02-20 | 22.2792 |
| 2010-02-19 | 22.158 |
| 2010-02-18 | 22.1498 |
| 2010-02-17 | 22.1645 |
| 2010-02-16 | 21.9194 |
| 2010-02-15 | 22.1808 |
| 2010-02-14 | 22.206 |
| 2010-02-13 | 22.206 |
| 2010-02-12 | 22.1222 |
| 2010-02-11 | 22.0316 |
| 2010-02-10 | 21.9593 |
| 2010-02-09 | 21.8669 |
| 2010-02-08 | 22.08 |
| 2010-02-07 | 22.0194 |
| 2010-02-06 | 22.0194 |
| 2010-02-05 | 22.0316 |
| 2010-02-04 | 21.9529 |
| 2010-02-03 | 21.7062 |
| 2010-02-02 | 21.5957 |
| 2010-02-01 | 21.6422 |
| 2010-01-31 | 21.5793 |
| 2010-01-30 | 21.5793 |
| 2010-01-29 | 21.7548 |
| 2010-01-28 | 21.6034 |
| 2010-01-27 | 21.4909 |
| 2010-01-26 | 21.4283 |
| 2010-01-25 | 21.3085 |
| 2010-01-24 | 21.3112 |
| 2010-01-23 | 21.3112 |
| 2010-01-22 | 21.3327 |
| 2010-01-21 | 21.4085 |
| 2010-01-20 | 21.3735 |
| 2010-01-19 | 21.0863 |
| 2010-01-18 | 20.9558 |
| 2010-01-17 | 20.9527 |
| 2010-01-16 | 20.9527 |
| 2010-01-15 | 20.9528 |
| 2010-01-14 | 20.7837 |
| 2010-01-13 | 20.7766 |
| 2010-01-12 | 20.8038 |
| 2010-01-11 | 20.7723 |
| 2010-01-10 | 21.1265 |
| 2010-01-09 | 21.1265 |
| 2010-01-08 | 20.9296 |
| 2010-01-07 | 21.0598 |
| 2010-01-06 | 20.9208 |
| 2010-01-05 | 20.9908 |
| 2010-01-04 | 20.9121 |
| 2010-01-03 | 20.9118 |
| 2010-01-02 | 20.9118 |
| 2010-01-01 | 20.9118 |
| 2009-12-31 | 21.0406 |
| 2009-12-30 | 21.0201 |
| 2009-12-29 | 21.0186 |
| 2009-12-28 | 20.9747 |
| 2009-12-27 | 21.0078 |
| 2009-12-26 | 21.0078 |
| 2009-12-25 | 21.0078 |
| 2009-12-24 | 21.0078 |
| 2009-12-23 | 21.1159 |
| 2009-12-22 | 21.1544 |
| 2009-12-21 | 21.1262 |
| 2009-12-20 | 21.0078 |
| 2009-12-19 | 21.0078 |
| 2009-12-18 | 21.0377 |
| 2009-12-17 | 21.0348 |
| 2009-12-16 | 20.7479 |
| 2009-12-15 | 20.7422 |
| 2009-12-14 | 20.5765 |
| 2009-12-13 | 20.4154 |
| 2009-12-12 | 20.4154 |
| 2009-12-11 | 20.6385 |
| 2009-12-10 | 20.4674 |
| 2009-12-09 | 20.4563 |
| 2009-12-08 | 20.4967 |
| 2009-12-07 | 20.3183 |
| 2009-12-06 | 20.0035 |
| 2009-12-05 | 20.0035 |
| 2009-12-04 | 20.3019 |
| 2009-12-03 | 20.0293 |
| 2009-12-02 | 20.0359 |
| 2009-12-01 | 19.9934 |
| 2009-11-30 | 20.0706 |
| 2009-11-29 | 20.1932 |
| 2009-11-28 | 20.1932 |
| 2009-11-27 | 20.1175 |
| 2009-11-26 | 20.008 |
| 2009-11-25 | 19.9193 |
| 2009-11-24 | 20.1485 |
| 2009-11-23 | 20.1498 |
| 2009-11-22 | 20.3347 |
| 2009-11-21 | 20.3347 |
| 2009-11-20 | 20.2828 |
| 2009-11-19 | 20.2107 |
| 2009-11-18 | 20.1512 |
| 2009-11-17 | 20.2691 |
| 2009-11-16 | 20.1404 |
| 2009-11-15 | 20.2668 |
| 2009-11-14 | 20.2668 |
| 2009-11-13 | 20.212 |
| 2009-11-12 | 20.3142 |
| 2009-11-11 | 20.1229 |
| 2009-11-10 | 20.1162 |
| 2009-11-09 | 20.1068 |
| 2009-11-08 | 20.2637 |
| 2009-11-07 | 20.2637 |
| 2009-11-06 | 20.3088 |
| 2009-11-05 | 20.2719 |
| 2009-11-04 | 20.2705 |
| 2009-11-03 | 20.4841 |
| 2009-11-02 | 20.4299 |
| 2009-11-01 | 20.351 |
| 2009-10-31 | 20.351 |
| 2009-10-30 | 20.466 |
| 2009-10-29 | 20.3211 |
| 2009-10-28 | 20.4939 |
| 2009-10-27 | 20.3595 |
| 2009-10-26 | 20.2678 |
| 2009-10-25 | 20.055 |
| 2009-10-24 | 20.055 |
| 2009-10-23 | 20.1068 |
| 2009-10-22 | 20.0626 |
| 2009-10-21 | 20.08 |
| 2009-10-20 | 20.1809 |
| 2009-10-19 | 20.1512 |
| 2009-10-18 | 20.265 |
| 2009-10-17 | 20.265 |
| 2009-10-16 | 20.2283 |
| 2009-10-15 | 20.1795 |
| 2009-10-14 | 20.2012 |
| 2009-10-13 | 20.3101 |
| 2009-10-12 | 20.3761 |
| 2009-10-11 | 20.4297 |
| 2009-10-10 | 20.4297 |
| 2009-10-09 | 20.473 |
| 2009-10-08 | 20.3816 |
| 2009-10-07 | 20.5246 |
| 2009-10-06 | 20.4827 |
| 2009-10-05 | 20.5821 |
| 2009-10-04 | 20.7301 |
| 2009-10-03 | 20.7301 |
| 2009-10-02 | 20.6909 |
| 2009-10-01 | 20.7465 |
| 2009-09-30 | 20.5835 |
| 2009-09-29 | 20.6753 |
| 2009-09-28 | 20.599 |
| 2009-09-27 | 20.5398 |
| 2009-09-26 | 20.5398 |
| 2009-09-25 | 20.5218 |
| 2009-09-24 | 20.5624 |
| 2009-09-23 | 20.3968 |
| 2009-09-22 | 20.3774 |
| 2009-09-21 | 20.5442 |
| 2009-09-20 | 20.4889 |
| 2009-09-19 | 20.4889 |
| 2009-09-18 | 20.4967 |
| 2009-09-17 | 20.4549 |
| 2009-09-16 | 20.4786 |
| 2009-09-15 | 20.6399 |
| 2009-09-14 | 20.6159 |
| 2009-09-13 | 20.6402 |
| 2009-09-12 | 20.6402 |
| 2009-09-11 | 20.6938 |
| 2009-09-10 | 20.6782 |
| 2009-09-09 | 20.7009 |
| 2009-09-08 | 20.8254 |
| 2009-09-07 | 21.0289 |
| 2009-09-06 | 21.1308 |
| 2009-09-05 | 21.1308 |
| 2009-09-04 | 21.0937 |
| 2009-09-03 | 21.15 |
| 2009-09-02 | 21.1203 |
| 2009-09-01 | 21.2065 |
| 2009-08-31 | 21.0392 |
| 2009-08-30 | 20.9693 |
| 2009-08-29 | 20.9693 |
| 2009-08-28 | 21.0878 |
| 2009-08-27 | 21.1455 |
| 2009-08-26 | 21.1618 |
| 2009-08-25 | 21.0583 |
| 2009-08-24 | 21.0789 |
| 2009-08-23 | 21.0167 |
| 2009-08-22 | 21.0167 |
| 2009-08-21 | 21.0509 |
| 2009-08-20 | 21.1455 |
| 2009-08-19 | 21.1961 |
| 2009-08-18 | 21.3357 |
| 2009-08-17 | 21.41 |
| 2009-08-16 | 21.077 |
| 2009-08-15 | 21.077 |
| 2009-08-14 | 21.226 |
| 2009-08-13 | 21.1085 |
| 2009-08-12 | 21.226 |
| 2009-08-11 | 21.307 |
| 2009-08-10 | 21.3206 |
| 2009-08-09 | 20.9999 |
| 2009-08-08 | 20.9999 |
| 2009-08-07 | 21.2859 |
| 2009-08-06 | 21.0084 |
| 2009-08-05 | 20.9165 |
| 2009-08-04 | 20.947 |
| 2009-08-03 | 20.9252 |
| 2009-08-02 | 21.3027 |
| 2009-08-01 | 21.3027 |
| 2009-07-31 | 21.1604 |
| 2009-07-30 | 21.4222 |
| 2009-07-29 | 21.4894 |
| 2009-07-28 | 21.2739 |
| 2009-07-27 | 21.1678 |
| 2009-07-26 | 21.1681 |
| 2009-07-25 | 21.1681 |
| 2009-07-24 | 21.2155 |
| 2009-07-23 | 21.2275 |
| 2009-07-22 | 21.223 |
| 2009-07-21 | 21.2155 |
| 2009-07-20 | 21.2095 |
| 2009-07-19 | 21.3209 |
| 2009-07-18 | 21.3209 |
| 2009-07-17 | 21.3842 |
| 2009-07-16 | 21.3176 |
| 2009-07-15 | 21.372 |
| 2009-07-14 | 21.6687 |
| 2009-07-13 | 21.571 |
| 2009-07-12 | 21.6673 |
| 2009-07-11 | 21.6673 |
| 2009-07-10 | 21.6158 |
| 2009-07-09 | 21.5017 |
| 2009-07-08 | 21.7234 |
| 2009-07-07 | 21.4894 |
| 2009-07-06 | 21.5632 |
| 2009-07-05 | 21.5034 |
| 2009-07-04 | 21.5034 |
| 2009-07-03 | 21.5034 |
| 2009-07-02 | 21.4415 |
| 2009-07-01 | 21.3752 |
| 2009-06-30 | 21.3037 |
| 2009-06-29 | 21.428 |
| 2009-06-28 | 21.3599 |
| 2009-06-27 | 21.3599 |
| 2009-06-26 | 21.4161 |
| 2009-06-25 | 21.5494 |
| 2009-06-24 | 21.6391 |
| 2009-06-23 | 21.413 |
| 2009-06-22 | 21.7501 |
| 2009-06-21 | 21.6239 |
| 2009-06-20 | 21.6239 |
| 2009-06-19 | 21.6345 |
| 2009-06-18 | 21.5846 |
| 2009-06-17 | 21.5948 |
| 2009-06-16 | 21.5947 |
| 2009-06-15 | 21.5893 |
| 2009-06-14 | 21.5521 |
| 2009-06-13 | 21.5521 |
| 2009-06-12 | 21.5815 |
| 2009-06-11 | 21.7243 |
| 2009-06-10 | 21.6058 |
| 2009-06-09 | 21.6495 |
| 2009-06-08 | 21.5805 |
| 2009-06-07 | 21.5522 |
| 2009-06-06 | 21.5522 |
| 2009-06-05 | 21.5508 |
| 2009-06-04 | 21.5508 |
| 2009-06-03 | 21.5521 |
| 2009-06-02 | 21.5511 |
| 2009-06-01 | 21.5507 |
| 2009-05-31 | 21.5521 |
| 2009-05-30 | 21.5522 |
| 2009-05-29 | 21.8299 |
| 2009-05-28 | 21.6174 |
| 2009-05-27 | 21.7257 |
| 2009-05-26 | 21.6054 |
| 2009-05-25 | 21.5999 |
| 2009-05-24 | 21.5513 |
| 2009-05-23 | 21.5513 |
| 2009-05-22 | 21.5892 |
| 2009-05-21 | 21.7183 |
| 2009-05-20 | 21.9392 |
| 2009-05-19 | 21.6063 |
| 2009-05-18 | 21.5581 |
| 2009-05-17 | 21.5511 |
| 2009-05-16 | 21.5511 |
| 2009-05-15 | 21.5782 |
| 2009-05-14 | 21.6076 |
| 2009-05-13 | 21.6186 |
| 2009-05-12 | 21.5865 |
| 2009-05-11 | 21.6101 |
| 2009-05-10 | 21.552 |
| 2009-05-09 | 21.552 |
| 2009-05-08 | 21.5684 |
| 2009-05-07 | 21.5803 |
| 2009-05-06 | 21.722 |
| 2009-05-05 | 21.5517 |
| 2009-05-04 | 21.551 |
| 2009-05-03 | 21.5518 |
| 2009-05-02 | 21.5518 |
| 2009-05-01 | 21.4689 |
| 2009-04-30 | 21.4684 |
| 2009-04-29 | 21.4692 |
| 2009-04-28 | 21.4681 |
| 2009-04-27 | 21.4689 |
| 2009-04-26 | 21.5519 |
| 2009-04-25 | 21.5519 |
| 2009-04-24 | 21.4691 |
| 2009-04-23 | 21.4685 |
| 2009-04-22 | 21.4695 |
| 2009-04-21 | 21.1245 |
| 2009-04-20 | 21.1163 |
| 2009-04-19 | 21.2869 |
| 2009-04-18 | 21.2869 |
| 2009-04-17 | 21.2869 |
| 2009-04-16 | 21.5224 |
| 2009-04-15 | 21.7198 |
| 2009-04-14 | 21.7198 |
| 2009-04-13 | 21.8272 |
| 2009-04-12 | 21.5515 |
| 2009-04-11 | 21.5515 |
| 2009-04-10 | 21.5515 |
| 2009-04-09 | 21.3214 |
| 2009-04-08 | 21.4342 |
| 2009-04-07 | 21.4684 |
| 2009-04-06 | 21.469 |
| 2009-04-05 | 21.5515 |
| 2009-04-04 | 21.5515 |
| 2009-04-03 | 21.4689 |
| 2009-04-02 | 21.4682 |
| 2009-04-01 | 21.469 |
| 2009-03-31 | 21.469 |
| 2009-03-30 | 21.4679 |
| 2009-03-29 | 21.4694 |
| 2009-03-28 | 21.4692 |
| 2009-03-27 | 21.4694 |
| 2009-03-26 | 21.469 |
| 2009-03-25 | 21.4693 |
| 2009-03-24 | 21.4682 |
| 2009-03-23 | 21.4694 |
| 2009-03-22 | 21.4679 |
| 2009-03-21 | 21.4679 |
| 2009-03-20 | 21.4679 |
| 2009-03-19 | 21.4684 |
| 2009-03-18 | 21.469 |
| 2009-03-17 | 21.468 |
| 2009-03-16 | 21.4691 |
| 2009-03-15 | 21.5289 |
| 2009-03-14 | 21.5289 |
| 2009-03-13 | 21.5289 |
| 2009-03-12 | 21.468 |
| 2009-03-11 | 21.4685 |
| 2009-03-10 | 21.4695 |
| 2009-03-09 | 21.4688 |
| 2009-03-08 | 21.4823 |
| 2009-03-07 | 21.5516 |
| 2009-03-06 | 21.4688 |
| 2009-03-05 | 21.4694 |
| 2009-03-04 | 21.4681 |
| 2009-03-03 | 21.4684 |
| 2009-03-02 | 21.3066 |
| 2009-03-01 | 21.5513 |
| 2009-02-28 | 18.3581 |
| 2009-02-27 | 18.3581 |
| 2009-02-26 | 18.433 |
| 2009-02-25 | 18.3861 |
| 2009-02-24 | 18.5822 |
| 2009-02-23 | 18.3814 |
| 2009-02-22 | 18.5655 |
| 2009-02-21 | 18.5655 |
| 2009-02-20 | 18.5655 |
| 2009-02-19 | 18.3394 |
| 2009-02-18 | 18.1529 |
| 2009-02-17 | 18.2399 |
| 2009-02-16 | 18.6541 |
| 2009-02-15 | 18.6541 |
| 2009-02-14 | 18.6541 |
| 2009-02-13 | 18.6541 |
| 2009-02-12 | 18.473 |
| 2009-02-11 | 18.6686 |
| 2009-02-10 | 18.6109 |
| 2009-02-09 | 18.8315 |
| 2009-02-08 | 18.7193 |
| 2009-02-07 | 18.7193 |
| 2009-02-06 | 18.7193 |
| 2009-02-05 | 18.5014 |
| 2009-02-04 | 18.587 |
| 2009-02-03 | 18.807 |
| 2009-02-02 | 18.5465 |
| 2009-02-01 | 18.499 |
| 2009-01-31 | 18.499 |
| 2009-01-30 | 18.499 |
| 2009-01-29 | 18.7436 |
| 2009-01-28 | 18.9972 |
| 2009-01-27 | 19.0548 |
| 2009-01-26 | 18.9948 |
| 2009-01-25 | 18.7582 |
| 2009-01-24 | 18.7582 |
| 2009-01-23 | 18.7582 |
| 2009-01-22 | 18.8265 |
| 2009-01-21 | 18.7315 |
| 2009-01-20 | 18.6397 |
| 2009-01-19 | 19.2297 |
| 2009-01-18 | 19.2297 |
| 2009-01-17 | 19.2297 |
| 2009-01-16 | 19.2297 |
| 2009-01-15 | 19.0323 |
| 2009-01-14 | 19.0248 |
| 2009-01-13 | 19.0523 |
| 2009-01-12 | 19.3662 |
| 2009-01-11 | 19.4156 |
| 2009-01-10 | 19.4156 |
| 2009-01-09 | 19.4156 |
| 2009-01-08 | 19.8446 |
| 2009-01-07 | 19.6853 |
| 2009-01-06 | 19.5522 |
| 2009-01-05 | 19.6665 |
| 2009-01-04 | 20.0596 |
| 2009-01-03 | 20.0596 |
| 2009-01-02 | 20.0596 |
| 2009-01-01 | 20.3263 |
| 2008-12-31 | 20.3304 |
| 2008-12-30 | 20.253 |
| 2008-12-29 | 20.2718 |
| 2008-12-28 | 20.3104 |
| 2008-12-27 | 20.3104 |
| 2008-12-26 | 20.2954 |
| 2008-12-25 | 20.3155 |
| 2008-12-24 | 20.3223 |
| 2008-12-23 | 20.3155 |
| 2008-12-22 | 20.327 |
| 2008-12-21 | 20.331 |
| 2008-12-20 | 20.331 |
| 2008-12-19 | 20.3283 |
| 2008-12-18 | 20.3283 |
| 2008-12-17 | 20.4138 |
| 2008-12-16 | 20.3048 |
| 2008-12-15 | 20.2907 |
| 2008-12-14 | 20.3038 |
| 2008-12-13 | 20.3038 |
| 2008-12-12 | 20.288 |
| 2008-12-11 | 20.2833 |
| 2008-12-10 | 20.3061 |
| 2008-12-09 | 20.3108 |
| 2008-12-08 | 20.3108 |
| 2008-12-07 | 20.3209 |
| 2008-12-06 | 20.3209 |
| 2008-12-05 | 20.3135 |
| 2008-12-04 | 20.3021 |
| 2008-12-03 | 20.3223 |
| 2008-12-02 | 20.3438 |
| 2008-12-01 | 20.3936 |
| 2008-11-30 | 20.409 |
| 2008-11-29 | 20.409 |
| 2008-11-28 | 20.4077 |
| 2008-11-27 | 20.4037 |
| 2008-11-26 | 20.4225 |
| 2008-11-25 | 20.4178 |
| 2008-11-24 | 20.4232 |
| 2008-11-23 | 20.4811 |
| 2008-11-22 | 20.4811 |
| 2008-11-21 | 20.4797 |
| 2008-11-20 | 20.4636 |
| 2008-11-19 | 20.4575 |
| 2008-11-18 | 20.434 |
| 2008-11-17 | 20.4145 |
| 2008-11-16 | 20.5013 |
| 2008-11-15 | 20.5013 |
| 2008-11-14 | 20.5053 |
| 2008-11-13 | 20.44 |
| 2008-11-12 | 20.4111 |
| 2008-11-11 | 20.4898 |
| 2008-11-10 | 20.4898 |
| 2008-11-09 | 20.4518 |
| 2008-11-08 | 20.4518 |
| 2008-11-07 | 20.479 |
| 2008-11-06 | 20.442 |
| 2008-11-05 | 20.4198 |
| 2008-11-04 | 20.4198 |
| 2008-11-03 | 20.4346 |
| 2008-11-02 | 20.4897 |
| 2008-11-01 | 20.4897 |
| 2008-10-31 | 20.4945 |
| 2008-10-30 | 20.4656 |
| 2008-10-29 | 20.4696 |
| 2008-10-28 | 20.5026 |
| 2008-10-27 | 20.5322 |
| 2008-10-26 | 20.535 |
| 2008-10-25 | 20.535 |
| 2008-10-24 | 20.5255 |
| 2008-10-23 | 20.5638 |
| 2008-10-22 | 20.5093 |
| 2008-10-21 | 20.508 |
| 2008-10-20 | 20.4992 |
| 2008-10-19 | 20.507 |
| 2008-10-18 | 20.507 |
| 2008-10-17 | 20.4932 |
| 2008-10-16 | 20.5719 |
| 2008-10-15 | 20.6123 |
| 2008-10-14 | 20.475 |
| 2008-10-13 | 20.5759 |
| 2008-10-12 | 20.675 |
| 2008-10-11 | 20.675 |
| 2008-10-10 | 20.6405 |
| 2008-10-09 | 20.51 |
| 2008-10-08 | 20.4629 |
| 2008-10-07 | 20.4474 |
| 2008-10-06 | 20.4979 |
| 2008-10-05 | 20.4132 |
| 2008-10-04 | 20.4132 |
| 2008-10-03 | 20.4017 |
| 2008-10-02 | 20.4077 |
| 2008-10-01 | 20.3943 |
| 2008-09-30 | 20.3842 |
| 2008-09-29 | 20.3862 |
| 2008-09-28 | 20.4075 |
| 2008-09-27 | 20.4075 |
| 2008-09-26 | 20.7406 |
| 2008-09-25 | 20.7092 |
| 2008-09-24 | 20.3774 |
| 2008-09-23 | 20.3579 |
| 2008-09-22 | 20.3674 |
| 2008-09-21 | 20.3665 |
| 2008-09-20 | 20.3665 |
| 2008-09-19 | 20.3445 |
| 2008-09-18 | 20.3559 |
| 2008-09-17 | 20.3566 |
| 2008-09-16 | 20.3552 |
| 2008-09-15 | 20.3499 |
| 2008-09-14 | 20.3901 |
| 2008-09-13 | 20.3901 |
| 2008-09-12 | 20.3633 |
| 2008-09-11 | 20.4044 |
| 2008-09-10 | 20.3559 |
| 2008-09-09 | 20.3532 |
| 2008-09-08 | 20.3653 |
| 2008-09-07 | 20.3925 |
| 2008-09-06 | 20.3925 |
| 2008-09-05 | 20.3997 |
| 2008-09-04 | 20.3559 |
| 2008-09-03 | 20.3633 |
| 2008-09-02 | 20.3707 |
| 2008-09-01 | 20.3956 |
| 2008-08-31 | 20.4332 |
| 2008-08-30 | 20.4332 |
| 2008-08-29 | 20.401 |
| 2008-08-28 | 20.3896 |
| 2008-08-27 | 20.3848 |
| 2008-08-26 | 20.3889 |
| 2008-08-25 | 20.3748 |
| 2008-08-24 | 20.4091 |
| 2008-08-23 | 20.4091 |
| 2008-08-22 | 20.3896 |
| 2008-08-21 | 20.3896 |
| 2008-08-20 | 20.3882 |
| 2008-08-19 | 20.3922 |
| 2008-08-18 | 20.3916 |
| 2008-08-17 | 20.4055 |
| 2008-08-16 | 20.4055 |
| 2008-08-15 | 20.3889 |
| 2008-08-14 | 20.3889 |
| 2008-08-13 | 20.3949 |
| 2008-08-12 | 20.4084 |
| 2008-08-11 | 20.4279 |
| 2008-08-10 | 20.444 |
| 2008-08-09 | 20.444 |
| 2008-08-08 | 20.4198 |
| 2008-08-07 | 20.4205 |
| 2008-08-06 | 20.4326 |
| 2008-08-05 | 20.4333 |
| 2008-08-04 | 20.4293 |
| 2008-08-03 | 20.4708 |
| 2008-08-02 | 20.4708 |
| 2008-08-01 | 20.4393 |
| 2008-07-31 | 20.4286 |
| 2008-07-30 | 20.4346 |
| 2008-07-29 | 20.4326 |
| 2008-07-28 | 20.4286 |
| 2008-07-27 | 20.4661 |
| 2008-07-26 | 20.4661 |
| 2008-07-25 | 20.475 |
| 2008-07-24 | 20.4367 |
| 2008-07-23 | 20.4225 |
| 2008-07-22 | 20.4084 |
| 2008-07-21 | 20.4017 |
| 2008-07-20 | 20.4231 |
| 2008-07-19 | 20.4231 |
| 2008-07-18 | 20.4097 |
| 2008-07-17 | 20.4104 |
| 2008-07-16 | 20.3976 |
| 2008-07-15 | 20.3848 |
| 2008-07-14 | 20.3822 |
| 2008-07-13 | 20.4025 |
| 2008-07-12 | 20.4025 |
| 2008-07-11 | 20.3667 |
| 2008-07-10 | 20.3848 |
| 2008-07-09 | 20.3754 |
| 2008-07-08 | 20.3653 |
| 2008-07-07 | 20.3236 |
| 2008-07-06 | 20.3955 |
| 2008-07-05 | 20.3955 |
| 2008-07-04 | 20.3606 |
| 2008-07-03 | 20.3526 |
| 2008-07-02 | 20.3882 |
| 2008-07-01 | 20.3505 |
| 2008-06-30 | 20.329 |
| 2008-06-29 | 20.4529 |
| 2008-06-28 | 20.4529 |
| 2008-06-27 | 20.4044 |
| 2008-06-26 | 20.3976 |
| 2008-06-25 | 20.3909 |
| 2008-06-24 | 20.4306 |
| 2008-06-23 | 20.4212 |
| 2008-06-22 | 20.4578 |
| 2008-06-21 | 20.4578 |
| 2008-06-20 | 20.4393 |
| 2008-06-19 | 20.4044 |
| 2008-06-18 | 20.3997 |
| 2008-06-17 | 20.3822 |
| 2008-06-16 | 20.3889 |
| 2008-06-15 | 20.4128 |
| 2008-06-14 | 20.4128 |
| 2008-06-13 | 20.3546 |
| 2008-06-12 | 20.3976 |
| 2008-06-11 | 20.3862 |
| 2008-06-10 | 20.3774 |
| 2008-06-09 | 20.3842 |
| 2008-06-08 | 20.4432 |
| 2008-06-07 | 20.4432 |
| 2008-06-06 | 20.4064 |
| 2008-06-05 | 20.4171 |
| 2008-06-04 | 20.3929 |
| 2008-06-03 | 20.3882 |
| 2008-06-02 | 20.4124 |
| 2008-06-01 | 20.4001 |
| 2008-05-31 | 20.4001 |
| 2008-05-30 | 20.3404 |
| 2008-05-29 | 20.3613 |
| 2008-05-28 | 20.3001 |
| 2008-05-27 | 20.9197 |
| 2008-05-26 | 20.9379 |
| 2008-05-25 | 20.9555 |
| 2008-05-24 | 20.9555 |
| 2008-05-23 | 20.8551 |
| 2008-05-22 | 20.9413 |
| 2008-05-21 | 20.9971 |
| 2008-05-20 | 21.02 |
| 2008-05-19 | 21.1283 |
| 2008-05-18 | 21.2214 |
| 2008-05-17 | 21.2214 |
| 2008-05-16 | 21.2037 |
| 2008-05-15 | 21.2736 |
| 2008-05-14 | 21.2999 |
| 2008-05-13 | 21.2958 |
| 2008-05-12 | 21.2999 |
| 2008-05-11 | 21.5173 |
| 2008-05-10 | 21.5173 |
| 2008-05-09 | 21.4647 |
| 2008-05-08 | 21.5394 |
| 2008-05-07 | 21.573 |
| 2008-05-06 | 21.6417 |
| 2008-05-05 | 21.7177 |
| 2008-05-04 | 21.7424 |
| 2008-05-03 | 21.7424 |
| 2008-05-02 | 21.7009 |
| 2008-05-01 | 21.6713 |
| 2008-04-30 | 21.6861 |
| 2008-04-29 | 21.6955 |
| 2008-04-28 | 21.7069 |
| 2008-04-27 | 21.8116 |
| 2008-04-26 | 21.8116 |
| 2008-04-25 | 21.7964 |
| 2008-04-24 | 21.7769 |
| 2008-04-23 | 21.754 |
| 2008-04-22 | 21.7493 |
| 2008-04-21 | 21.7722 |
| 2008-04-20 | 21.8317 |
| 2008-04-19 | 21.8317 |
| 2008-04-18 | 21.8341 |
| 2008-04-17 | 21.82 |
| 2008-04-16 | 21.7695 |
| 2008-04-15 | 21.7264 |
| 2008-04-14 | 21.7459 |
| 2008-04-13 | 21.7877 |
| 2008-04-12 | 21.7877 |
| 2008-04-11 | 21.7298 |
| 2008-04-10 | 21.7359 |
| 2008-04-09 | 21.7756 |
| 2008-04-08 | 21.8233 |
| 2008-04-07 | 21.7789 |
| 2008-04-06 | 21.8364 |
| 2008-04-05 | 21.8364 |
| 2008-04-04 | 21.789 |
| 2008-04-03 | 21.785 |
| 2008-04-02 | 21.8583 |
| 2008-04-01 | 21.8361 |
| 2008-03-31 | 21.902 |
| 2008-03-30 | 22.0028 |
| 2008-03-29 | 22.0028 |
| 2008-03-28 | 21.9283 |
| 2008-03-27 | 21.8899 |
| 2008-03-26 | 21.8543 |
| 2008-03-25 | 21.8819 |
| 2008-03-24 | 21.9626 |
| 2008-03-23 | 21.8728 |
| 2008-03-22 | 21.8728 |
| 2008-03-21 | 21.9882 |
| 2008-03-20 | 21.9606 |
| 2008-03-19 | 21.9424 |
| 2008-03-18 | 21.8126 |
| 2008-03-17 | 21.7883 |
| 2008-03-16 | 21.7381 |
| 2008-03-15 | 21.7381 |
| 2008-03-14 | 21.711 |
| 2008-03-13 | 21.754 |
| 2008-03-12 | 21.7298 |
| 2008-03-11 | 21.756 |
| 2008-03-10 | 21.7897 |
| 2008-03-09 | 21.8832 |
| 2008-03-08 | 21.8832 |
| 2008-03-07 | 21.8893 |
| 2008-03-06 | 21.9922 |
| 2008-03-05 | 21.7856 |
| 2008-03-04 | 21.8132 |
| 2008-03-03 | 21.82 |
| 2008-03-02 | 21.8442 |
| 2008-03-01 | 21.8442 |
| 2008-02-29 | 21.8475 |
| 2008-02-28 | 21.902 |
| 2008-02-27 | 22.0494 |
| 2008-02-26 | 22.0696 |
| 2008-02-25 | 22.0534 |
| 2008-02-24 | 22.0846 |
| 2008-02-23 | 22.0846 |
| 2008-02-22 | 22.0972 |
| 2008-02-21 | 22.2041 |
| 2008-02-20 | 22.2425 |
| 2008-02-19 | 22.2472 |
| 2008-02-18 | 22.1792 |
| 2008-02-17 | 22.1407 |
| 2008-02-16 | 22.1407 |
| 2008-02-15 | 22.12 |
| 2008-02-14 | 22.2889 |
| 2008-02-13 | 22.5868 |
| 2008-02-12 | 22.7156 |
| 2008-02-11 | 22.3252 |
| 2008-02-10 | 22.5734 |
| 2008-02-09 | 22.5734 |
| 2008-02-08 | 22.5789 |
| 2008-02-07 | 22.5614 |
| 2008-02-06 | 22.8697 |
| 2008-02-05 | 22.8119 |
| 2008-02-04 | 22.3589 |
| 2008-02-03 | 22.45 |
| 2008-02-02 | 22.45 |
| 2008-02-01 | 22.4712 |
| 2008-01-31 | 22.5345 |
| 2008-01-30 | 22.6536 |
| 2008-01-29 | 22.6865 |
| 2008-01-28 | 22.6273 |
| 2008-01-27 | 22.5585 |
| 2008-01-26 | 22.5585 |
| 2008-01-25 | 22.5096 |
| 2008-01-24 | 22.4968 |
| 2008-01-23 | 23.1472 |
| 2008-01-22 | 23.0736 |
| 2008-01-21 | 22.8446 |
| 2008-01-20 | 22.7355 |
| 2008-01-19 | 22.7355 |
| 2008-01-18 | 23.1569 |
| 2008-01-17 | 22.6744 |
| 2008-01-16 | 22.5446 |
| 2008-01-15 | 22.4544 |
| 2008-01-14 | 22.3421 |
| 2008-01-13 | 22.3211 |
| 2008-01-12 | 22.3211 |
| 2008-01-11 | 22.3071 |
| 2008-01-10 | 22.3744 |
| 2008-01-09 | 22.4093 |
| 2008-01-08 | 22.3999 |
| 2008-01-07 | 22.4638 |
| 2008-01-06 | 22.4537 |
| 2008-01-05 | 22.4537 |
| 2008-01-04 | 22.4679 |
| 2008-01-03 | 22.4988 |
| 2008-01-02 | 22.6267 |
| 2008-01-01 | 22.5903 |
| 2007-12-31 | 23.0323 |
| 2007-12-30 | 22.6314 |
| 2007-12-29 | 22.6314 |
| 2007-12-28 | 22.6219 |
| 2007-12-27 | 22.9803 |
| 2007-12-26 | 22.6219 |
| 2007-12-25 | 22.5849 |
| 2007-12-24 | 22.5937 |
| 2007-12-23 | 22.6232 |
| 2007-12-22 | 22.6232 |
| 2007-12-21 | 22.5856 |
| 2007-12-20 | 26.4621 |
| 2007-12-19 | 22.6946 |
| 2007-12-18 | 22.6038 |
| 2007-12-17 | 22.6388 |
| 2007-12-16 | 22.5566 |
| 2007-12-15 | 22.5566 |
| 2007-12-14 | 22.5749 |
| 2007-12-13 | 22.7928 |
| 2007-12-12 | 22.2714 |
| 2007-12-11 | 22.6401 |
| 2007-12-10 | 22.2384 |
| 2007-12-09 | 22.2728 |
| 2007-12-08 | 22.2728 |
| 2007-12-07 | 22.5728 |
| 2007-12-06 | 22.6946 |
| 2007-12-05 | 22.334 |
| 2007-12-04 | 22.4147 |
| 2007-12-03 | 22.6558 |
| 2007-12-02 | 22.3548 |
| 2007-12-01 | 22.3548 |
| 2007-11-30 | 22.7243 |
| 2007-11-29 | 22.4302 |
| 2007-11-28 | 22.4551 |
| 2007-11-27 | 22.4672 |
| 2007-11-26 | 22.5587 |
| 2007-11-25 | 22.6032 |
| 2007-11-24 | 22.6032 |
| 2007-11-23 | 22.5863 |
| 2007-11-22 | 22.5876 |
| 2007-11-21 | 22.4854 |
| 2007-11-20 | 22.356 |
| 2007-11-19 | 22.6391 |
| 2007-11-18 | 22.6372 |
| 2007-11-17 | 22.6372 |
| 2007-11-16 | 22.6007 |
| 2007-11-15 | 22.5834 |
| 2007-11-14 | 22.5031 |
| 2007-11-13 | 22.4851 |
| 2007-11-12 | 22.6325 |
| 2007-11-11 | 22.4679 |
| 2007-11-10 | 22.4679 |
| 2007-11-09 | 22.4469 |
| 2007-11-08 | 22.5705 |
| 2007-11-07 | 22.6005 |
| 2007-11-06 | 22.7642 |
| 2007-11-05 | 22.9822 |
| 2007-11-04 | 23.0032 |
| 2007-11-03 | 23.0032 |
| 2007-11-02 | 22.8999 |
| 2007-11-01 | 23.063 |
| 2007-10-31 | 22.9288 |
| 2007-10-30 | 23.1179 |
| 2007-10-29 | 23.6463 |
| 2007-10-28 | 23.6549 |
| 2007-10-27 | 23.6549 |
| 2007-10-26 | 23.6306 |
| 2007-10-25 | 23.6647 |
| 2007-10-24 | 23.6761 |
| 2007-10-23 | 23.4649 |
| 2007-10-22 | 23.6943 |
| 2007-10-21 | 23.8317 |
| 2007-10-20 | 23.8317 |
| 2007-10-19 | 23.8169 |
| 2007-10-18 | 23.7551 |
| 2007-10-17 | 23.8994 |
| 2007-10-16 | 23.9578 |
| 2007-10-15 | 23.967 |
| 2007-10-14 | 23.9143 |
| 2007-10-13 | 23.9143 |
| 2007-10-12 | 23.9058 |
| 2007-10-11 | 23.8404 |
| 2007-10-10 | 23.8916 |
| 2007-10-09 | 23.8397 |
| 2007-10-08 | 23.9435 |
| 2007-10-07 | 23.8768 |
| 2007-10-06 | 23.8768 |
| 2007-10-05 | 23.8584 |
| 2007-10-04 | 24.2566 |
| 2007-10-03 | 24.2871 |
| 2007-10-02 | 24.1707 |
| 2007-10-01 | 24.0324 |
| 2007-09-30 | 24.0674 |
| 2007-09-29 | 24.0674 |
| 2007-09-28 | 24.0494 |
| 2007-09-27 | 24.043 |
| 2007-09-26 | 24.0671 |
| 2007-09-25 | 24.175 |
| 2007-09-24 | 24.1651 |
| 2007-09-23 | 24.1756 |
| 2007-09-22 | 24.1756 |
| 2007-09-21 | 24.1459 |
| 2007-09-20 | 24.0068 |
| 2007-09-19 | 24.1601 |
| 2007-09-18 | 24.1313 |
| 2007-09-17 | 24.4057 |
| 2007-09-16 | 24.2654 |
| 2007-09-15 | 24.2654 |
| 2007-09-14 | 24.2472 |
| 2007-09-13 | 24.2177 |
| 2007-09-12 | 24.1438 |
| 2007-09-11 | 24.2848 |
| 2007-09-10 | 24.4312 |
| 2007-09-09 | 24.7545 |
| 2007-09-08 | 24.7545 |
| 2007-09-07 | 24.5033 |
| 2007-09-06 | 24.7397 |
| 2007-09-05 | 24.7734 |
| 2007-09-04 | 24.7441 |
| 2007-09-03 | 24.7111 |
| 2007-09-02 | 24.7448 |
| 2007-09-01 | 24.7448 |
| 2007-08-31 | 24.7126 |
| 2007-08-30 | 24.659 |
| 2007-08-29 | 24.6859 |
| 2007-08-28 | 24.7981 |
| 2007-08-27 | 24.6931 |
| 2007-08-26 | 24.8578 |
| 2007-08-25 | 24.8578 |
| 2007-08-24 | 24.8302 |
| 2007-08-23 | 24.8884 |
| 2007-08-22 | 24.8926 |
| 2007-08-21 | 25.1042 |
| 2007-08-20 | 24.9778 |
| 2007-08-19 | 24.5426 |
| 2007-08-18 | 24.5426 |
| 2007-08-17 | 24.5412 |
| 2007-08-16 | 24.658 |
| 2007-08-15 | 24.5682 |
| 2007-08-14 | 24.4631 |
| 2007-08-13 | 24.3872 |
| 2007-08-12 | 24.416 |
| 2007-08-11 | 24.416 |
| 2007-08-10 | 24.3938 |
| 2007-08-09 | 24.4193 |
| 2007-08-08 | 24.083 |
| 2007-08-07 | 24.2726 |
| 2007-08-06 | 24.2253 |
| 2007-08-05 | 24.1752 |
| 2007-08-04 | 24.1752 |
| 2007-08-03 | 24.2345 |
| 2007-08-02 | 24.3562 |
| 2007-08-01 | 24.5849 |
| 2007-07-31 | 24.5107 |
| 2007-07-30 | 24.5842 |
| 2007-07-29 | 24.4951 |
| 2007-07-28 | 24.4951 |
| 2007-07-27 | 24.4946 |
| 2007-07-26 | 24.5555 |
| 2007-07-25 | 24.3998 |
| 2007-07-24 | 24.033 |
| 2007-07-23 | 23.9302 |
| 2007-07-22 | 24.3497 |
| 2007-07-21 | 24.3497 |
| 2007-07-20 | 23.9756 |
| 2007-07-19 | 24.0168 |
| 2007-07-18 | 24.0623 |
| 2007-07-17 | 24.0731 |
| 2007-07-16 | 24.0334 |
| 2007-07-15 | 24.4038 |
| 2007-07-14 | 24.4038 |
| 2007-07-13 | 24.0753 |
| 2007-07-12 | 24.0966 |
| 2007-07-11 | 24.2249 |
| 2007-07-10 | 24.2845 |
| 2007-07-09 | 24.5071 |
| 2007-07-08 | 24.6282 |
| 2007-07-07 | 24.6282 |
| 2007-07-06 | 24.6136 |
| 2007-07-05 | 24.6165 |
| 2007-07-04 | 24.5766 |
| 2007-07-03 | 24.6655 |
| 2007-07-02 | 24.8804 |
| 2007-07-01 | 24.9728 |
| 2007-06-30 | 24.9728 |
| 2007-06-29 | 25.0431 |
| 2007-06-28 | 25.0576 |
| 2007-06-27 | 25.1461 |
| 2007-06-26 | 25.1776 |
| 2007-06-25 | 25.1281 |
| 2007-06-24 | 25.0286 |
| 2007-06-23 | 25.0286 |
| 2007-06-22 | 25.0052 |
| 2007-06-21 | 25.0754 |
| 2007-06-20 | 25.0093 |
| 2007-06-19 | 25.0746 |
| 2007-06-18 | 25.1786 |
| 2007-06-17 | 25.1821 |
| 2007-06-16 | 25.1821 |
| 2007-06-15 | 25.2261 |
| 2007-06-14 | 25.4221 |
| 2007-06-13 | 25.4103 |
| 2007-06-12 | 25.4006 |
| 2007-06-11 | 25.359 |
| 2007-06-10 | 25.499 |
| 2007-06-09 | 25.499 |
| 2007-06-08 | 25.5187 |
| 2007-06-07 | 25.408 |
| 2007-06-06 | 25.3491 |
| 2007-06-05 | 25.1597 |
| 2007-06-04 | 25.1783 |
| 2007-06-03 | 25.1346 |
| 2007-06-02 | 25.1346 |
| 2007-06-01 | 25.1199 |
| 2007-05-31 | 25.1816 |
| 2007-05-30 | 25.3333 |
| 2007-05-29 | 25.2618 |
| 2007-05-28 | 25.2221 |
| 2007-05-27 | 25.3436 |
| 2007-05-26 | 25.3436 |
| 2007-05-25 | 25.335 |
| 2007-05-24 | 25.1618 |
| 2007-05-23 | 24.9752 |
| 2007-05-22 | 24.9759 |
| 2007-05-21 | 24.9478 |
| 2007-05-20 | 25.0289 |
| 2007-05-19 | 25.0289 |
| 2007-05-18 | 25.0115 |
| 2007-05-17 | 24.9574 |
| 2007-05-16 | 24.9099 |
| 2007-05-15 | 24.8622 |
| 2007-05-14 | 24.8207 |
| 2007-05-13 | 24.9454 |
| 2007-05-12 | 24.9454 |
| 2007-05-11 | 24.9296 |
| 2007-05-10 | 24.923 |
| 2007-05-09 | 24.7433 |
| 2007-05-08 | 24.6619 |
| 2007-05-07 | 24.5959 |
| 2007-05-06 | 24.5949 |
| 2007-05-05 | 24.5949 |
| 2007-05-04 | 24.5797 |
| 2007-05-03 | 24.6179 |
| 2007-05-02 | 24.6648 |
| 2007-05-01 | 24.7088 |
| 2007-04-30 | 24.6473 |
| 2007-04-29 | 24.7691 |
| 2007-04-28 | 24.7691 |
| 2007-04-27 | 24.7586 |
| 2007-04-26 | 24.6968 |
| 2007-04-25 | 24.6548 |
| 2007-04-24 | 24.7733 |
| 2007-04-23 | 24.7078 |
| 2007-04-22 | 24.5963 |
| 2007-04-21 | 24.5963 |
| 2007-04-20 | 24.578 |
| 2007-04-19 | 24.5884 |
| 2007-04-18 | 24.623 |
| 2007-04-17 | 24.8177 |
| 2007-04-16 | 24.8321 |
| 2007-04-15 | 24.8055 |
| 2007-04-14 | 24.8055 |
| 2007-04-13 | 24.7946 |
| 2007-04-12 | 24.8735 |
| 2007-04-11 | 24.8363 |
| 2007-04-10 | 24.7916 |
| 2007-04-09 | 24.9383 |
| 2007-04-08 | 24.8647 |
| 2007-04-07 | 24.8647 |
| 2007-04-06 | 24.8125 |
| 2007-04-05 | 24.846 |
| 2007-04-04 | 24.9801 |
| 2007-04-03 | 24.822 |
| 2007-04-02 | 24.8845 |
| 2007-04-01 | 24.9446 |
| 2007-03-31 | 24.9446 |
| 2007-03-30 | 24.9202 |
| 2007-03-29 | 24.9592 |
| 2007-03-28 | 25.0671 |
| 2007-03-27 | 24.9959 |
| 2007-03-26 | 25.1734 |
| 2007-03-25 | 25.1436 |
| 2007-03-24 | 25.1436 |
| 2007-03-23 | 25.0993 |
| 2007-03-22 | 24.9854 |
| 2007-03-21 | 24.8936 |
| 2007-03-20 | 25.2511 |
| 2007-03-19 | 24.8201 |
| 2007-03-18 | 25.7109 |
| 2007-03-17 | 25.7109 |
| 2007-03-16 | 25.6784 |
| 2007-03-15 | 25.7094 |
| 2007-03-14 | 25.7602 |
| 2007-03-13 | 25.8276 |
| 2007-03-12 | 25.7549 |
| 2007-03-11 | 25.894 |
| 2007-03-10 | 25.894 |
| 2007-03-09 | 25.8699 |
| 2007-03-08 | 25.8917 |
| 2007-03-07 | 25.8424 |
| 2007-03-06 | 26.1052 |
| 2007-03-05 | 26.1285 |
| 2007-03-04 | 26.111 |
| 2007-03-03 | 26.111 |
| 2007-03-02 | 26.0973 |
| 2007-03-01 | 26.1011 |
| 2007-02-28 | 26.1658 |
| 2007-02-27 | 26.2114 |
| 2007-02-26 | 26.1392 |
| 2007-02-25 | 26.176 |
| 2007-02-24 | 26.176 |
| 2007-02-23 | 26.1635 |
| 2007-02-22 | 26.1095 |
| 2007-02-21 | 26.1125 |
| 2007-02-20 | 26.0745 |
| 2007-02-19 | 26.0297 |
| 2007-02-18 | 26.0644 |
| 2007-02-17 | 26.0644 |
| 2007-02-16 | 26.0608 |
| 2007-02-15 | 26.1586 |
| 2007-02-14 | 26.0993 |
| 2007-02-13 | 26.3184 |
| 2007-02-12 | 26.7044 |
| 2007-02-11 | 26.5764 |
| 2007-02-10 | 26.5764 |
| 2007-02-09 | 26.5512 |
| 2007-02-08 | 26.6525 |
| 2007-02-07 | 26.6017 |
| 2007-02-06 | 26.5925 |
| 2007-02-05 | 26.718 |
| 2007-02-04 | 26.8265 |
| 2007-02-03 | 26.8265 |
| 2007-02-02 | 26.8151 |
| 2007-02-01 | 26.6925 |
| 2007-01-31 | 27.0555 |
| 2007-01-30 | 27.2567 |
| 2007-01-29 | 27.2265 |
| 2007-01-28 | 27.337 |
| 2007-01-27 | 27.337 |
| 2007-01-26 | 27.2026 |
| 2007-01-25 | 27.3262 |
| 2007-01-24 | 26.9394 |
| 2007-01-23 | 26.8423 |
| 2007-01-22 | 26.669 |
| 2007-01-21 | 26.5872 |
| 2007-01-20 | 26.5872 |
| 2007-01-19 | 26.575 |
| 2007-01-18 | 26.6597 |
| 2007-01-17 | 26.9523 |
| 2007-01-16 | 27.0149 |
| 2007-01-15 | 26.9252 |
| 2007-01-14 | 26.9366 |
| 2007-01-13 | 26.9366 |
| 2007-01-12 | 26.9353 |
| 2007-01-11 | 26.7359 |
| 2007-01-10 | 26.4687 |
| 2007-01-09 | 26.4503 |
| 2007-01-08 | 26.3889 |
| 2007-01-07 | 26.1881 |
| 2007-01-06 | 26.1881 |
| 2007-01-05 | 26.1783 |
| 2007-01-04 | 26.2482 |
| 2007-01-03 | 26.1281 |
| 2007-01-02 | 26.1456 |
| 2007-01-01 | 26.1357 |
| 2006-12-31 | 26.1634 |
| 2006-12-30 | 26.1634 |
| 2006-12-29 | 26.1547 |
| 2006-12-28 | 26.2892 |
| 2006-12-27 | 25.9587 |
| 2006-12-26 | 26.103 |
| 2006-12-25 | 26.1167 |
| 2006-12-24 | 26.1634 |
| 2006-12-23 | 26.1634 |
| 2006-12-22 | 26.141 |
| 2006-12-21 | 25.9535 |
| 2006-12-20 | 26.8734 |
| 2006-12-19 | 26.2191 |
| 2006-12-18 | 26.2431 |
| 2006-12-17 | 26.2005 |
| 2006-12-16 | 26.2005 |
| 2006-12-15 | 26.1754 |
| 2006-12-14 | 26.1514 |
| 2006-12-13 | 26.104 |
| 2006-12-12 | 26.1626 |
| 2006-12-11 | 26.3868 |
| 2006-12-10 | 26.612 |
| 2006-12-09 | 26.612 |
| 2006-12-08 | 26.5681 |
| 2006-12-07 | 26.6606 |
| 2006-12-06 | 26.5545 |
| 2006-12-05 | 26.6002 |
| 2006-12-04 | 26.571 |
| 2006-12-03 | 26.6041 |
| 2006-12-02 | 26.6041 |
| 2006-12-01 | 26.5845 |
| 2006-11-30 | 27.0112 |
| 2006-11-29 | 26.92 |
| 2006-11-28 | 27.0196 |
| 2006-11-27 | 27.6812 |
| 2006-11-26 | 27.7553 |
| 2006-11-25 | 27.7553 |
| 2006-11-24 | 27.738 |
| 2006-11-23 | 27.7108 |
| 2006-11-22 | 27.7357 |
| 2006-11-21 | 27.6338 |
| 2006-11-20 | 27.8867 |
| 2006-11-19 | 27.9576 |
| 2006-11-18 | 27.9576 |
| 2006-11-17 | 27.8946 |
| 2006-11-16 | 27.9095 |
| 2006-11-15 | 28.0264 |
| 2006-11-14 | 28.0648 |
| 2006-11-13 | 28.2586 |
| 2006-11-12 | 28.3683 |
| 2006-11-11 | 28.3683 |
| 2006-11-10 | 28.3378 |
| 2006-11-09 | 28.3213 |
| 2006-11-08 | 28.3001 |
| 2006-11-07 | 28.3033 |
| 2006-11-06 | 28.3441 |
| 2006-11-05 | 28.4684 |
| 2006-11-04 | 28.4684 |
| 2006-11-03 | 28.45 |
| 2006-11-02 | 28.5613 |
| 2006-11-01 | 28.4508 |
| 2006-10-31 | 28.4697 |
| 2006-10-30 | 28.6272 |
| 2006-10-29 | 28.6107 |
| 2006-10-28 | 28.6107 |
| 2006-10-27 | 28.5918 |
| 2006-10-26 | 28.6392 |
| 2006-10-25 | 28.9693 |
| 2006-10-24 | 29.1663 |
| 2006-10-23 | 29.2166 |
| 2006-10-22 | 29.0337 |
| 2006-10-21 | 29.0337 |
| 2006-10-20 | 29.0173 |
| 2006-10-19 | 29.0012 |
| 2006-10-18 | 29.2316 |
| 2006-10-17 | 29.3735 |
| 2006-10-16 | 29.451 |
| 2006-10-15 | 29.3495 |
| 2006-10-14 | 29.3495 |
| 2006-10-13 | 29.3342 |
| 2006-10-12 | 29.4129 |
| 2006-10-11 | 29.489 |
| 2006-10-10 | 29.221 |
| 2006-10-09 | 29.3478 |
| 2006-10-08 | 29.5437 |
| 2006-10-07 | 29.5437 |
| 2006-10-06 | 29.5248 |
| 2006-10-05 | 29.289 |
| 2006-10-04 | 29.295 |
| 2006-10-03 | 29.3061 |
| 2006-10-02 | 29.3792 |
| 2006-10-01 | 29.4937 |
| 2006-09-30 | 29.4937 |
| 2006-09-29 | 29.5406 |
| 2006-09-28 | 29.4635 |
| 2006-09-27 | 29.4902 |
| 2006-09-26 | 29.5292 |
| 2006-09-25 | 29.4554 |
| 2006-09-24 | 29.3933 |
| 2006-09-23 | 29.3933 |
| 2006-09-22 | 29.3956 |
| 2006-09-21 | 29.4356 |
| 2006-09-20 | 29.6113 |
| 2006-09-19 | 29.6489 |
| 2006-09-18 | 29.5139 |
| 2006-09-17 | 29.6029 |
| 2006-09-16 | 29.6029 |
| 2006-09-15 | 29.5652 |
| 2006-09-14 | 29.47 |
| 2006-09-13 | 29.5355 |
| 2006-09-12 | 29.6263 |
| 2006-09-11 | 29.6582 |
| 2006-09-10 | 29.7546 |
| 2006-09-09 | 29.7546 |
| 2006-09-08 | 29.7374 |
| 2006-09-07 | 29.3871 |
| 2006-09-06 | 29.3722 |
| 2006-09-05 | 29.3069 |
| 2006-09-04 | 29.4134 |
| 2006-09-03 | 29.4739 |
| 2006-09-02 | 29.4739 |
| 2006-09-01 | 29.3681 |
| 2006-08-31 | 29.488 |
| 2006-08-30 | 29.4616 |
| 2006-08-29 | 29.4949 |
| 2006-08-28 | 29.6377 |
| 2006-08-27 | 29.605 |
| 2006-08-26 | 29.605 |
| 2006-08-25 | 29.6307 |
| 2006-08-24 | 29.6849 |
| 2006-08-23 | 29.4922 |
| 2006-08-22 | 29.4594 |
| 2006-08-21 | 29.3009 |
| 2006-08-20 | 29.4448 |
| 2006-08-19 | 29.4448 |
| 2006-08-18 | 29.4005 |
| 2006-08-17 | 29.2364 |
| 2006-08-16 | 29.2549 |
| 2006-08-15 | 29.4141 |
| 2006-08-14 | 29.4567 |
| 2006-08-13 | 29.3499 |
| 2006-08-12 | 29.3499 |
| 2006-08-11 | 29.3998 |
| 2006-08-10 | 29.5842 |
| 2006-08-09 | 28.9994 |
| 2006-08-08 | 29.2168 |
| 2006-08-07 | 29.2988 |
| 2006-08-06 | 29.4087 |
| 2006-08-05 | 29.4087 |
| 2006-08-04 | 29.4247 |
| 2006-08-03 | 29.5902 |
| 2006-08-02 | 29.676 |
| 2006-08-01 | 29.733 |
| 2006-07-31 | 29.726 |
| 2006-07-30 | 29.7581 |
| 2006-07-29 | 29.7581 |
| 2006-07-28 | 29.7447 |
| 2006-07-27 | 29.6308 |
| 2006-07-26 | 29.7533 |
| 2006-07-25 | 29.6784 |
| 2006-07-24 | 29.8407 |
| 2006-07-23 | 29.9735 |
| 2006-07-22 | 29.9735 |
| 2006-07-21 | 29.9415 |
| 2006-07-20 | 29.7736 |
| 2006-07-19 | 29.8322 |
| 2006-07-18 | 30.1335 |
| 2006-07-17 | 30.0921 |
| 2006-07-16 | 30.2206 |
| 2006-07-15 | 30.2206 |
| 2006-07-14 | 30.1756 |
| 2006-07-13 | 30.2756 |
| 2006-07-12 | 30.1093 |
| 2006-07-11 | 30.0375 |
| 2006-07-10 | 30.0094 |
| 2006-07-09 | 29.9395 |
| 2006-07-08 | 29.9395 |
| 2006-07-07 | 29.9454 |
| 2006-07-06 | 29.9766 |
| 2006-07-05 | 30.0008 |
| 2006-07-04 | 29.9133 |
| 2006-07-03 | 30.2781 |
| 2006-07-02 | 30.6556 |
| 2006-07-01 | 30.6556 |
| 2006-06-30 | 30.3595 |
| 2006-06-29 | 30.3295 |
| 2006-06-28 | 30.3477 |
| 2006-06-27 | 30.1478 |
| 2006-06-26 | 30.0608 |
| 2006-06-25 | 30.2012 |
| 2006-06-24 | 30.2012 |
| 2006-06-23 | 30.1896 |
| 2006-06-22 | 30.2086 |
| 2006-06-21 | 30.173 |
| 2006-06-20 | 30.0743 |
| 2006-06-19 | 30.0861 |
| 2006-06-18 | 30.0877 |
| 2006-06-17 | 30.0877 |
| 2006-06-16 | 30.0371 |
| 2006-06-15 | 30.0213 |
| 2006-06-14 | 30.1304 |
| 2006-06-13 | 30.0861 |
| 2006-06-12 | 29.966 |
| 2006-06-11 | 29.9211 |
| 2006-06-10 | 29.9211 |
| 2006-06-09 | 29.9052 |
| 2006-06-08 | 29.8783 |
| 2006-06-07 | 31.0528 |
| 2006-06-06 | 31.0504 |
| 2006-06-05 | 31.0504 |
| 2006-06-04 | 31.0896 |
| 2006-06-03 | 31.0896 |
| 2006-06-02 | 31.0364 |
| 2006-06-01 | 31.0092 |
| 2006-05-31 | 31.0989 |
| 2006-05-30 | 31.0463 |
| 2006-05-29 | 31.0356 |
| 2006-05-28 | 31.0172 |
| 2006-05-27 | 31.0172 |
| 2006-05-26 | 31.0487 |
| 2006-05-25 | 31.0586 |
| 2006-05-24 | 31.2068 |
| 2006-05-23 | 30.9928 |
| 2006-05-22 | 31.1508 |
| 2006-05-21 | 31.0562 |
| 2006-05-20 | 31.0562 |
| 2006-05-19 | 30.9656 |
| 2006-05-18 | 31.0323 |
| 2006-05-17 | 31.0479 |
| 2006-05-16 | 30.8075 |
| 2006-05-15 | 30.9351 |
| 2006-05-14 | 31.0181 |
| 2006-05-13 | 31.0181 |
| 2006-05-12 | 30.9607 |
| 2006-05-11 | 30.7664 |
| 2006-05-10 | 30.8314 |
| 2006-05-09 | 30.8191 |
| 2006-05-08 | 30.7499 |
| 2006-05-07 | 30.7386 |
| 2006-05-06 | 30.7386 |
| 2006-05-05 | 30.7236 |
| 2006-05-04 | 30.6923 |
| 2006-05-03 | 30.6577 |
| 2006-05-02 | 30.6207 |
| 2006-05-01 | 30.6717 |
| 2006-04-30 | 30.7241 |
| 2006-04-29 | 30.7241 |
| 2006-04-28 | 30.7343 |
| 2006-04-27 | 30.6849 |
| 2006-04-26 | 30.6396 |
| 2006-04-25 | 30.5408 |
| 2006-04-24 | 30.5268 |
| 2006-04-23 | 30.539 |
| 2006-04-22 | 30.539 |
| 2006-04-21 | 30.5318 |
| 2006-04-20 | 30.6306 |
| 2006-04-19 | 30.773 |
| 2006-04-18 | 30.8298 |
| 2006-04-17 | 30.8265 |
| 2006-04-16 | 30.832 |
| 2006-04-15 | 30.832 |
| 2006-04-14 | 30.8265 |
| 2006-04-13 | 30.8347 |
| 2006-04-12 | 30.7804 |
| 2006-04-11 | 30.7359 |
| 2006-04-10 | 31.6183 |
| 2006-04-09 | 31.5596 |
| 2006-04-08 | 31.5596 |
| 2006-04-07 | 31.6309 |
| 2006-04-06 | 31.6073 |
| 2006-04-05 | 31.5769 |
| 2006-04-04 | 31.6335 |
| 2006-04-03 | 31.6174 |
| 2006-04-02 | 31.7049 |
| 2006-04-01 | 31.7049 |
| 2006-03-31 | 31.625 |
| 2006-03-30 | 31.8023 |
| 2006-03-29 | 31.8546 |
| 2006-03-28 | 31.809 |
| 2006-03-27 | 31.7592 |
| 2006-03-26 | 31.6624 |
| 2006-03-25 | 31.6624 |
| 2006-03-24 | 31.6529 |
| 2006-03-23 | 31.7052 |
| 2006-03-22 | 31.7466 |
| 2006-03-21 | 31.679 |
| 2006-03-20 | 31.5575 |
| 2006-03-19 | 31.5431 |
| 2006-03-18 | 31.5431 |
| 2006-03-17 | 31.5592 |
| 2006-03-16 | 31.5043 |
| 2006-03-15 | 31.6411 |
| 2006-03-14 | 31.6436 |
| 2006-03-13 | 31.7246 |
| 2006-03-12 | 31.7715 |
| 2006-03-11 | 31.7715 |
| 2006-03-10 | 31.6985 |
| 2006-03-09 | 31.6605 |
| 2006-03-08 | 31.8209 |
| 2006-03-07 | 31.5845 |
| 2006-03-06 | 31.3794 |
| 2006-03-05 | 31.3463 |
| 2006-03-04 | 31.3463 |
| 2006-03-03 | 31.3245 |
| 2006-03-02 | 31.224 |
| 2006-03-01 | 31.1903 |
| 2006-02-28 | 31.2789 |
| 2006-02-27 | 31.4351 |
| 2006-02-26 | 31.4428 |
| 2006-02-25 | 31.4428 |
| 2006-02-24 | 31.4579 |
| 2006-02-23 | 31.4874 |
| 2006-02-22 | 31.5085 |
| 2006-02-21 | 31.5077 |
| 2006-02-20 | 31.4292 |
| 2006-02-19 | 31.4823 |
| 2006-02-18 | 31.4823 |
| 2006-02-17 | 31.4663 |
| 2006-02-16 | 31.5457 |
| 2006-02-15 | 31.5609 |
| 2006-02-14 | 31.6985 |
| 2006-02-13 | 31.7077 |
| 2006-02-12 | 31.5744 |
| 2006-02-11 | 31.5744 |
| 2006-02-10 | 31.625 |
| 2006-02-09 | 31.6377 |
| 2006-02-08 | 31.7407 |
| 2006-02-07 | 31.8107 |
| 2006-02-06 | 31.69 |
| 2006-02-05 | 31.5323 |
| 2006-02-04 | 31.5323 |
| 2006-02-03 | 31.5068 |
| 2006-02-02 | 31.5195 |
| 2006-02-01 | 31.4621 |
| 2006-01-31 | 31.4815 |
| 2006-01-30 | 31.4942 |
| 2006-01-29 | 31.5246 |
| 2006-01-28 | 31.5246 |
| 2006-01-27 | 31.5018 |
| 2006-01-26 | 31.5381 |
| 2006-01-25 | 31.4174 |
| 2006-01-24 | 31.5195 |
| 2006-01-23 | 31.582 |
| 2006-01-22 | 31.5934 |
| 2006-01-21 | 31.5934 |
| 2006-01-20 | 31.5929 |
| 2006-01-19 | 31.7077 |
| 2006-01-18 | 31.7643 |
| 2006-01-17 | 31.6858 |
| 2006-01-16 | 31.6081 |
| 2006-01-15 | 31.6473 |
| 2006-01-14 | 31.6473 |
| 2006-01-13 | 31.6309 |
| 2006-01-12 | 31.6157 |
| 2006-01-11 | 31.5533 |
| 2006-01-10 | 31.6081 |
| 2006-01-09 | 31.5465 |
| 2006-01-08 | 31.809 |
| 2006-01-07 | 31.809 |
| 2006-01-06 | 31.7153 |
| 2006-01-05 | 31.7179 |
| 2006-01-04 | 31.7432 |
| 2006-01-03 | 31.7812 |
| 2006-01-02 | 31.9416 |
| 2006-01-01 | 31.948 |
| 2005-12-31 | 31.948 |
| 2005-12-30 | 31.9526 |
| 2005-12-29 | 31.9184 |
| 2005-12-28 | 31.9387 |
| 2005-12-27 | 31.8392 |
| 2005-12-26 | 31.7852 |
| 2005-12-25 | 31.8262 |
| 2005-12-24 | 31.8262 |
| 2005-12-23 | 31.8232 |
| 2005-12-22 | 31.8907 |
| 2005-12-21 | 31.9532 |
| 2005-12-20 | 31.5519 |
| 2005-12-19 | 31.616 |
| 2005-12-18 | 31.6581 |
| 2005-12-17 | 31.6581 |
| 2005-12-16 | 31.6526 |
| 2005-12-15 | 31.5643 |
| 2005-12-14 | 31.5219 |
| 2005-12-13 | 31.6085 |
| 2005-12-12 | 31.6143 |
| 2005-12-11 | 32.4886 |
| 2005-12-10 | 32.4886 |
| 2005-12-09 | 32.5141 |
| 2005-12-08 | 32.5064 |
| 2005-12-07 | 32.4099 |
| 2005-12-06 | 32.3108 |
| 2005-12-05 | 32.2578 |
| 2005-12-04 | 32.2814 |
| 2005-12-03 | 32.2814 |
| 2005-12-02 | 32.3082 |
| 2005-12-01 | 32.3108 |
| 2005-11-30 | 32.3569 |
| 2005-11-29 | 32.3415 |
| 2005-11-28 | 32.2783 |
| 2005-11-27 | 32.858 |
| 2005-11-26 | 32.858 |
| 2005-11-25 | 32.8413 |
| 2005-11-24 | 32.8532 |
| 2005-11-23 | 32.8934 |
| 2005-11-22 | 33.0087 |
| 2005-11-21 | 33.0454 |
| 2005-11-20 | 33.0308 |
| 2005-11-19 | 33.0308 |
| 2005-11-18 | 33.0284 |
| 2005-11-17 | 32.9831 |
| 2005-11-16 | 33.0284 |
| 2005-11-15 | 33.1454 |
| 2005-11-14 | 33.37 |
| 2005-11-13 | 33.3872 |
| 2005-11-12 | 33.3872 |
| 2005-11-11 | 33.3725 |
| 2005-11-10 | 33.144 |
| 2005-11-09 | 33.059 |
| 2005-11-08 | 32.9897 |
| 2005-11-07 | 32.9803 |
| 2005-11-06 | 32.9011 |
| 2005-11-05 | 32.9011 |
| 2005-11-04 | 32.8976 |
| 2005-11-03 | 32.5098 |
| 2005-11-02 | 32.3317 |
| 2005-11-01 | 32.5389 |
| 2005-10-31 | 32.5265 |
| 2005-10-30 | 32.3708 |
| 2005-10-29 | 32.3708 |
| 2005-10-28 | 32.3569 |
| 2005-10-27 | 32.142 |
| 2005-10-26 | 32.395 |
| 2005-10-25 | 32.2297 |
| 2005-10-24 | 32.4459 |
| 2005-10-23 | 32.5892 |
| 2005-10-22 | 32.5892 |
| 2005-10-21 | 32.5346 |
| 2005-10-20 | 32.4768 |
| 2005-10-19 | 32.4992 |
| 2005-10-18 | 32.5331 |
| 2005-10-17 | 32.3108 |
| 2005-10-16 | 32.1293 |
| 2005-10-15 | 32.1293 |
| 2005-10-14 | 32.1303 |
| 2005-10-13 | 32.4673 |
| 2005-10-12 | 32.3238 |
| 2005-10-11 | 32.293 |
| 2005-10-10 | 32.1978 |
| 2005-10-09 | 32.1208 |
| 2005-10-08 | 32.1208 |
| 2005-10-07 | 32.1096 |
| 2005-10-06 | 32.0142 |
| 2005-10-05 | 32.4517 |
| 2005-10-04 | 32.5273 |
| 2005-10-03 | 32.5955 |
| 2005-10-02 | 32.2689 |
| 2005-10-01 | 32.2689 |
| 2005-09-30 | 32.3223 |
| 2005-09-29 | 32.1969 |
| 2005-09-28 | 32.2014 |
| 2005-09-27 | 32.0856 |
| 2005-09-26 | 31.9771 |
| 2005-09-25 | 32.0207 |
| 2005-09-24 | 32.0207 |
| 2005-09-23 | 31.989 |
| 2005-09-22 | 31.752 |
| 2005-09-21 | 31.4439 |
| 2005-09-20 | 31.5803 |
| 2005-09-19 | 31.6571 |
| 2005-09-18 | 31.3596 |
| 2005-09-17 | 31.3596 |
| 2005-09-16 | 31.362 |
| 2005-09-15 | 31.3855 |
| 2005-09-14 | 31.2612 |
| 2005-09-13 | 31.2994 |
| 2005-09-12 | 31.1132 |
| 2005-09-11 | 30.7911 |
| 2005-09-10 | 30.7911 |
| 2005-09-09 | 30.7046 |
| 2005-09-08 | 30.8021 |
| 2005-09-07 | 30.8296 |
| 2005-09-06 | 30.6266 |
| 2005-09-05 | 30.4369 |
| 2005-09-04 | 30.7199 |
| 2005-09-03 | 30.7199 |
| 2005-09-02 | 30.5732 |
| 2005-09-01 | 30.9009 |
| 2005-08-31 | 31.3462 |
| 2005-08-30 | 31.7958 |
| 2005-08-29 | 31.7054 |
| 2005-08-28 | 31.5389 |
| 2005-08-27 | 31.5389 |
| 2005-08-26 | 31.54 |
| 2005-08-25 | 31.5358 |
| 2005-08-24 | 31.6282 |
| 2005-08-23 | 31.7033 |
| 2005-08-22 | 31.5606 |
| 2005-08-21 | 31.7211 |
| 2005-08-20 | 31.7211 |
| 2005-08-19 | 31.7464 |
| 2005-08-18 | 31.6683 |
| 2005-08-17 | 31.4004 |
| 2005-08-16 | 31.1153 |
| 2005-08-15 | 31.1221 |
| 2005-08-14 | 30.9916 |
| 2005-08-13 | 30.9916 |
| 2005-08-12 | 30.9741 |
| 2005-08-11 | 30.8982 |
| 2005-08-10 | 31.0749 |
| 2005-08-09 | 31.1796 |
| 2005-08-08 | 31.1314 |
| 2005-08-07 | 31.2891 |
| 2005-08-06 | 31.2891 |
| 2005-08-05 | 31.2974 |
| 2005-08-04 | 31.3188 |
| 2005-08-03 | 31.4669 |
| 2005-08-02 | 31.8566 |
| 2005-08-01 | 31.8745 |
| 2005-07-31 | 32.1087 |
| 2005-07-30 | 32.1087 |
| 2005-07-29 | 32.1123 |
| 2005-07-28 | 32.0908 |
| 2005-07-27 | 32.4517 |
| 2005-07-26 | 32.4906 |
| 2005-07-25 | 32.2929 |
| 2005-07-24 | 32.1807 |
| 2005-07-23 | 32.1807 |
| 2005-07-22 | 32.2331 |
| 2005-07-21 | 31.891 |
| 2005-07-20 | 32.1895 |
| 2005-07-19 | 32.4232 |
| 2005-07-18 | 32.2658 |
| 2005-07-17 | 32.4412 |
| 2005-07-16 | 32.4412 |
| 2005-07-15 | 32.4589 |
| 2005-07-14 | 32.311 |
| 2005-07-13 | 32.3432 |
| 2005-07-12 | 31.6637 |
| 2005-07-11 | 32.1432 |
| 2005-07-10 | 32.4697 |
| 2005-07-09 | 32.4697 |
| 2005-07-08 | 32.474 |
| 2005-07-07 | 32.4496 |
| 2005-07-06 | 32.1339 |
| 2005-07-05 | 32.0789 |
| 2005-07-04 | 31.9905 |
| 2005-07-03 | 31.9909 |
| 2005-07-02 | 31.9909 |
| 2005-07-01 | 32.0432 |
| 2005-06-30 | 31.7305 |
| 2005-06-29 | 31.7803 |
| 2005-06-28 | 31.781 |
| 2005-06-27 | 31.5389 |
| 2005-06-26 | 31.79 |
| 2005-06-25 | 31.79 |
| 2005-06-24 | 31.6767 |
| 2005-06-23 | 31.7833 |
| 2005-06-22 | 31.5618 |
| 2005-06-21 | 31.5213 |
| 2005-06-20 | 31.5552 |
| 2005-06-19 | 31.6408 |
| 2005-06-18 | 31.6408 |
| 2005-06-17 | 31.186 |
| 2005-06-16 | 31.6505 |
| 2005-06-15 | 31.6197 |
| 2005-06-14 | 31.8544 |
| 2005-06-13 | 31.915 |
| 2005-06-12 | 31.629 |
| 2005-06-11 | 31.629 |
| 2005-06-10 | 31.7843 |
| 2005-06-09 | 31.6137 |
| 2005-06-08 | 31.5678 |
| 2005-06-07 | 31.3898 |
| 2005-06-06 | 31.485 |
| 2005-06-05 | 31.6208 |
| 2005-06-04 | 31.6208 |
| 2005-06-03 | 31.6633 |
| 2005-06-02 | 31.6043 |
| 2005-06-01 | 32.0527 |
| 2005-05-31 | 31.6845 |
| 2005-05-30 | 31.0688 |
| 2005-05-29 | 31.3983 |
| 2005-05-28 | 31.3983 |
| 2005-05-27 | 31.13 |
| 2005-05-26 | 31.2578 |
| 2005-05-25 | 31.0685 |
| 2005-05-24 | 31.0004 |
| 2005-05-23 | 30.9347 |
| 2005-05-22 | 30.7979 |
| 2005-05-21 | 30.7979 |
| 2005-05-20 | 30.9532 |
| 2005-05-19 | 30.7524 |
| 2005-05-18 | 30.748 |
| 2005-05-17 | 30.8932 |
| 2005-05-16 | 30.8753 |
| 2005-05-15 | 30.6092 |
| 2005-05-14 | 30.6092 |
| 2005-05-13 | 30.8107 |
| 2005-05-12 | 30.5652 |
| 2005-05-11 | 30.2733 |
| 2005-05-10 | 30.2051 |
| 2005-05-09 | 30.0974 |
| 2005-05-08 | 29.9135 |
| 2005-05-07 | 29.9135 |
| 2005-05-06 | 30.1933 |
| 2005-05-05 | 29.8842 |
| 2005-05-04 | 30.0023 |
| 2005-05-03 | 30.5264 |
| 2005-05-02 | 30.5615 |
| 2005-05-01 | 30.7512 |
| 2005-04-30 | 30.7512 |
| 2005-04-29 | 30.566 |
| 2005-04-28 | 30.8848 |
| 2005-04-27 | 30.5658 |
| 2005-04-26 | 30.4956 |
| 2005-04-25 | 30.4992 |
| 2005-04-24 | 30.3021 |
| 2005-04-23 | 30.3021 |
| 2005-04-22 | 30.2172 |
| 2005-04-21 | 30.2749 |
| 2005-04-20 | 30.1246 |
| 2005-04-19 | 30.4781 |
| 2005-04-18 | 30.4395 |
| 2005-04-17 | 29.9583 |
| 2005-04-16 | 29.9583 |
| 2005-04-15 | 30.4194 |
| 2005-04-14 | 30.2978 |
| 2005-04-13 | 29.9071 |
| 2005-04-12 | 30.0388 |
| 2005-04-11 | 29.799 |
| 2005-04-10 | 30.2386 |
| 2005-04-09 | 30.2386 |
| 2005-04-08 | 30.0348 |
| 2005-04-07 | 30.2233 |
| 2005-04-06 | 30.2003 |
| 2005-04-05 | 30.2254 |
| 2005-04-04 | 30.2466 |
| 2005-04-03 | 29.8398 |
| 2005-04-02 | 29.8398 |
| 2005-04-01 | 30.0581 |
| 2005-03-31 | 29.7963 |
| 2005-03-30 | 29.9373 |
| 2005-03-29 | 30.2601 |
| 2005-03-28 | 30.285 |
| 2005-03-27 | 30.301 |
| 2005-03-26 | 30.301 |
| 2005-03-25 | 30.3015 |
| 2005-03-24 | 30.1616 |
| 2005-03-23 | 30.1118 |
| 2005-03-22 | 29.6251 |
| 2005-03-21 | 29.379 |
| 2005-03-20 | 28.9609 |
| 2005-03-19 | 28.9609 |
| 2005-03-18 | 28.7581 |
| 2005-03-17 | 28.824 |
| 2005-03-16 | 28.4688 |
| 2005-03-15 | 28.44 |
| 2005-03-14 | 28.2719 |
| 2005-03-13 | 27.9017 |
| 2005-03-12 | 27.9017 |
| 2005-03-11 | 27.9055 |
| 2005-03-10 | 28.0231 |
| 2005-03-09 | 27.9839 |
| 2005-03-08 | 28.133 |
| 2005-03-07 | 28.5288 |
| 2005-03-06 | 28.8928 |
| 2005-03-05 | 28.8928 |
| 2005-03-04 | 28.8928 |
| 2005-03-03 | 28.8515 |
| 2005-03-02 | 28.8423 |
| 2005-03-01 | 28.7113 |
| 2005-02-28 | 28.5232 |
| 2005-02-27 | 28.6934 |
| 2005-02-26 | 28.6934 |
| 2005-02-25 | 28.6934 |
| 2005-02-24 | 28.6786 |
| 2005-02-23 | 28.6692 |
| 2005-02-22 | 29.1128 |
| 2005-02-21 | 29.1201 |
| 2005-02-20 | 29.1201 |
| 2005-02-19 | 29.1201 |
| 2005-02-18 | 29.1201 |
| 2005-02-17 | 29.2234 |
| 2005-02-16 | 29.2493 |
| 2005-02-15 | 29.3782 |
| 2005-02-14 | 29.6218 |
| 2005-02-13 | 29.5851 |
| 2005-02-12 | 29.5851 |
| 2005-02-11 | 29.5851 |
| 2005-02-10 | 29.7346 |
| 2005-02-09 | 29.8158 |
| 2005-02-08 | 29.841 |
| 2005-02-07 | 29.5323 |
| 2005-02-06 | 29.309 |
| 2005-02-05 | 29.309 |
| 2005-02-04 | 29.309 |
| 2005-02-03 | 29.1975 |
| 2005-02-02 | 29.2052 |
| 2005-02-01 | 29.2817 |
| 2005-01-31 | 29.3507 |
| 2005-01-30 | 29.4814 |
| 2005-01-29 | 29.4814 |
| 2005-01-28 | 29.4814 |
| 2005-01-27 | 29.4627 |
| 2005-01-26 | 29.7358 |
| 2005-01-25 | 29.559 |
| 2005-01-24 | 29.6209 |
| 2005-01-23 | 29.8072 |
| 2005-01-22 | 29.8072 |
| 2005-01-21 | 29.8072 |
| 2005-01-20 | 29.7003 |
| 2005-01-19 | 29.6826 |
| 2005-01-18 | 29.5428 |
| 2005-01-17 | 29.2401 |
| 2005-01-16 | 29.2401 |
| 2005-01-15 | 29.2401 |
| 2005-01-14 | 29.2401 |
| 2005-01-13 | 29.1802 |
| 2005-01-12 | 29.4994 |
| 2005-01-11 | 29.6041 |
| 2005-01-10 | 29.5606 |
| 2005-01-09 | 29.3163 |
| 2005-01-08 | 29.3163 |
| 2005-01-07 | 29.3163 |
| 2005-01-06 | 29.12 |
| 2005-01-05 | 29.0615 |
| 2005-01-04 | 28.6947 |
| 2005-01-03 | 28.5623 |
| 2005-01-02 | 28.402 |
| 2005-01-01 | 28.402 |
| 2004-12-31 | 28.402 |
| 2004-12-30 | 28.5066 |
| 2004-12-29 | 28.5307 |
| 2004-12-28 | 28.5066 |
| 2004-12-27 | 28.7032 |
| 2004-12-26 | 28.9278 |
| 2004-12-25 | 28.9278 |
| 2004-12-24 | 28.9278 |
| 2004-12-23 | 28.9278 |
| 2004-12-22 | 28.859 |
| 2004-12-21 | 28.8424 |
| 2004-12-20 | 31.5609 |
| 2004-12-19 | 29.2489 |
| 2004-12-18 | 29.2489 |
| 2004-12-17 | 29.2489 |
| 2004-12-16 | 28.8924 |
| 2004-12-15 | 29.1376 |
| 2004-12-14 | 29.2648 |
| 2004-12-13 | 29.5766 |
| 2004-12-12 | 29.3428 |
| 2004-12-11 | 29.3428 |
| 2004-12-10 | 29.3428 |
| 2004-12-09 | 29.3425 |
| 2004-12-08 | 29.1123 |
| 2004-12-07 | 29.2053 |
| 2004-12-06 | 29.0369 |
| 2004-12-05 | 29.4284 |
| 2004-12-04 | 29.4284 |
| 2004-12-03 | 29.4284 |
| 2004-12-02 | 29.4456 |
| 2004-12-01 | 29.5599 |
| 2004-11-30 | 29.6038 |
| 2004-11-29 | 29.5599 |
| 2004-11-28 | 30.0026 |
| 2004-11-27 | 30.0026 |
| 2004-11-26 | 30.0026 |
| 2004-11-25 | 30.0024 |
| 2004-11-24 | 30.0024 |
| 2004-11-23 | 30.1034 |
| 2004-11-22 | 30.1746 |
| 2004-11-21 | 30.4138 |
| 2004-11-20 | 30.4138 |
| 2004-11-19 | 30.4138 |
| 2004-11-18 | 30.295 |
| 2004-11-17 | 30.4681 |
| 2004-11-16 | 30.5906 |
| 2004-11-15 | 30.525 |
| 2004-11-14 | 30.7218 |
| 2004-11-13 | 30.7218 |
| 2004-11-12 | 30.7218 |
| 2004-11-11 | 30.7217 |
| 2004-11-10 | 30.7784 |
| 2004-11-09 | 30.7982 |
| 2004-11-08 | 30.7398 |
| 2004-11-07 | 31.0168 |
| 2004-11-06 | 31.0168 |
| 2004-11-05 | 31.0168 |
| 2004-11-04 | 31.1422 |
| 2004-11-03 | 31.3664 |
| 2004-11-02 | 31.3192 |
| 2004-11-01 | 31.2003 |
| 2004-10-31 | 31.3578 |
| 2004-10-30 | 31.3578 |
| 2004-10-29 | 31.3578 |
| 2004-10-28 | 31.4573 |
| 2004-10-27 | 31.328 |
| 2004-10-26 | 31.2315 |
| 2004-10-25 | 31.5162 |
| 2004-10-24 | 31.6646 |
| 2004-10-23 | 31.6646 |
| 2004-10-22 | 31.6646 |
| 2004-10-21 | 31.7655 |
| 2004-10-20 | 31.7146 |
| 2004-10-19 | 31.9688 |
| 2004-10-18 | 32.0296 |
| 2004-10-17 | 32.2886 |
| 2004-10-16 | 32.2886 |
| 2004-10-15 | 32.2886 |
| 2004-10-14 | 32.4366 |
| 2004-10-13 | 32.4783 |
| 2004-10-12 | 32.3511 |
| 2004-10-11 | 32.2797 |
| 2004-10-10 | 32.5938 |
| 2004-10-09 | 32.5938 |
| 2004-10-08 | 32.5938 |
| 2004-10-07 | 32.5828 |
| 2004-10-06 | 32.4779 |
| 2004-10-05 | 32.585 |
| 2004-10-04 | 32.2776 |
| 2004-10-03 | 32.2163 |
| 2004-10-02 | 32.2163 |
| 2004-10-01 | 32.2163 |
| 2004-09-30 | 32.4786 |
| 2004-09-29 | 32.532 |
| 2004-09-28 | 32.5518 |
| 2004-09-27 | 32.5949 |
| 2004-09-26 | 32.5532 |
| 2004-09-25 | 32.5532 |
| 2004-09-24 | 32.5532 |
| 2004-09-23 | 32.5832 |
| 2004-09-22 | 32.3531 |
| 2004-09-21 | 32.8202 |
| 2004-09-20 | 32.7452 |
| 2004-09-19 | 32.734 |
| 2004-09-18 | 32.734 |
| 2004-09-17 | 32.734 |
| 2004-09-16 | 32.8507 |
| 2004-09-15 | 32.5935 |
| 2004-09-14 | 32.6155 |
| 2004-09-13 | 32.7343 |
| 2004-09-12 | 32.9284 |
| 2004-09-11 | 32.9284 |
| 2004-09-10 | 32.9284 |
| 2004-09-09 | 32.9588 |
| 2004-09-08 | 33.1446 |
| 2004-09-07 | 33.2551 |
| 2004-09-06 | 32.9068 |
| 2004-09-05 | 32.9068 |
| 2004-09-04 | 32.9068 |
| 2004-09-03 | 32.9068 |
| 2004-09-02 | 33.0131 |
| 2004-09-01 | 33.0133 |
| 2004-08-31 | 33.3565 |
| 2004-08-30 | 33.4794 |
| 2004-08-29 | 33.2235 |
| 2004-08-28 | 33.2235 |
| 2004-08-27 | 33.2235 |
| 2004-08-26 | 33.2015 |
| 2004-08-25 | 33.1575 |
| 2004-08-24 | 33.048 |
| 2004-08-23 | 32.5725 |
| 2004-08-22 | 32.3931 |
| 2004-08-21 | 32.3931 |
| 2004-08-20 | 32.3931 |
| 2004-08-19 | 32.5099 |
| 2004-08-18 | 32.4896 |
| 2004-08-17 | 32.5313 |
| 2004-08-16 | 32.5411 |
| 2004-08-15 | 32.6802 |
| 2004-08-14 | 32.6802 |
| 2004-08-13 | 32.6802 |
| 2004-08-12 | 32.7879 |
| 2004-08-11 | 32.6384 |
| 2004-08-10 | 32.5307 |
| 2004-08-09 | 32.5215 |
| 2004-08-08 | 33.2238 |
| 2004-08-07 | 33.2238 |
| 2004-08-06 | 33.2238 |
| 2004-08-05 | 33.3109 |
| 2004-08-04 | 33.2667 |
| 2004-08-03 | 33.3333 |
| 2004-08-02 | 33.3439 |
| 2004-08-01 | 33.3436 |
| 2004-07-31 | 33.3436 |
| 2004-07-30 | 33.3436 |
| 2004-07-29 | 33.3005 |
| 2004-07-28 | 33.1795 |
| 2004-07-27 | 32.8199 |
| 2004-07-26 | 32.521 |
| 2004-07-25 | 32.5192 |
| 2004-07-24 | 32.5192 |
| 2004-07-23 | 32.5192 |
| 2004-07-22 | 32.5108 |
| 2004-07-21 | 32.3112 |
| 2004-07-20 | 32.1338 |
| 2004-07-19 | 32.1036 |
| 2004-07-18 | 32.2996 |
| 2004-07-17 | 32.2996 |
| 2004-07-16 | 32.2996 |
| 2004-07-15 | 32.2689 |
| 2004-07-14 | 32.4259 |
| 2004-07-13 | 32.1657 |
| 2004-07-12 | 32.1437 |
| 2004-07-11 | 32.2282 |
| 2004-07-10 | 32.2282 |
| 2004-07-09 | 32.2282 |
| 2004-07-08 | 32.1132 |
| 2004-07-07 | 32.3731 |
| 2004-07-06 | 32.3942 |
| 2004-07-05 | 32.7128 |
| 2004-07-04 | 32.7128 |
| 2004-07-03 | 32.7128 |
| 2004-07-02 | 32.7128 |
| 2004-07-01 | 32.7019 |
| 2004-06-30 | 33.068 |
| 2004-06-29 | 32.7443 |
| 2004-06-28 | 32.8069 |
| 2004-06-27 | 32.7976 |
| 2004-06-26 | 32.7976 |
| 2004-06-25 | 32.7976 |
| 2004-06-24 | 33.0481 |
| 2004-06-23 | 32.9827 |
| 2004-06-22 | 32.9698 |
| 2004-06-21 | 32.896 |
| 2004-06-20 | 33.1135 |
| 2004-06-19 | 33.1135 |
| 2004-06-18 | 33.1135 |
| 2004-06-17 | 33.266 |
| 2004-06-16 | 32.8417 |
| 2004-06-15 | 33.0155 |
| 2004-06-14 | 33.1798 |
| 2004-06-13 | 33.1442 |
| 2004-06-12 | 33.1442 |
| 2004-06-11 | 33.1442 |
| 2004-06-10 | 33.1442 |
| 2004-06-09 | 32.5108 |
| 2004-06-08 | 32.4147 |
| 2004-06-07 | 32.5104 |
| 2004-06-06 | 32.636 |
| 2004-06-05 | 32.636 |
| 2004-06-04 | 32.636 |
| 2004-06-03 | 32.6903 |
| 2004-06-02 | 32.5851 |
| 2004-06-01 | 32.6489 |
| 2004-05-31 | 32.8116 |
| 2004-05-30 | 32.6478 |
| 2004-05-29 | 32.6478 |
| 2004-05-28 | 32.6478 |
| 2004-05-27 | 33.059 |
| 2004-05-26 | 33.1779 |
| 2004-05-25 | 33.4011 |
| 2004-05-24 | 33.457 |
| 2004-05-23 | 33.6251 |
| 2004-05-22 | 33.6251 |
| 2004-05-21 | 33.6251 |
| 2004-05-20 | 33.401 |
| 2004-05-19 | 33.5689 |
| 2004-05-18 | 33.4572 |
| 2004-05-17 | 33.8515 |
| 2004-05-16 | 34.1074 |
| 2004-05-15 | 34.1074 |
| 2004-05-14 | 34.1074 |
| 2004-05-13 | 33.807 |
| 2004-05-12 | 33.9776 |
| 2004-05-11 | 34.0015 |
| 2004-05-10 | 33.7827 |
| 2004-05-09 | 33.2332 |
| 2004-05-08 | 33.2332 |
| 2004-05-07 | 33.2332 |
| 2004-05-06 | 32.9608 |
| 2004-05-05 | 33.2126 |
| 2004-05-04 | 33.8521 |
| 2004-05-03 | 33.7276 |
| 2004-05-02 | 33.7271 |
| 2004-05-01 | 33.7271 |
| 2004-04-30 | 33.7271 |
| 2004-04-29 | 34.0356 |
| 2004-04-28 | 33.4883 |
| 2004-04-27 | 33.6354 |
| 2004-04-26 | 33.8978 |
| 2004-04-25 | 33.6687 |
| 2004-04-24 | 33.6687 |
| 2004-04-23 | 33.6687 |
| 2004-04-22 | 33.784 |
| 2004-04-21 | 33.7848 |
| 2004-04-20 | 33.3334 |
| 2004-04-19 | 33.5561 |
| 2004-04-18 | 33.5582 |
| 2004-04-17 | 33.5582 |
| 2004-04-16 | 33.5582 |
| 2004-04-15 | 33.5564 |
| 2004-04-14 | 33.5558 |
| 2004-04-13 | 33.2235 |
| 2004-04-12 | 33.1138 |
| 2004-04-11 | 33.0925 |
| 2004-04-10 | 33.0925 |
| 2004-04-09 | 33.0925 |
| 2004-04-08 | 32.8955 |
| 2004-04-07 | 33.2218 |
| 2004-04-06 | 33.4458 |
| 2004-04-05 | 33.1117 |
| 2004-04-04 | 32.4683 |
| 2004-04-03 | 32.4683 |
| 2004-04-02 | 32.4683 |
| 2004-04-01 | 32.5721 |
| 2004-03-31 | 33.0024 |
| 2004-03-30 | 33.1116 |
| 2004-03-29 | 33.1134 |
| 2004-03-28 | 33.1117 |
| 2004-03-27 | 33.1117 |
| 2004-03-26 | 33.1117 |
| 2004-03-25 | 33.1136 |
| 2004-03-24 | 32.572 |
| 2004-03-23 | 32.5743 |
| 2004-03-22 | 32.7857 |
| 2004-03-21 | 32.5733 |
| 2004-03-20 | 32.5733 |
| 2004-03-19 | 32.5733 |
| 2004-03-18 | 33.0019 |
| 2004-03-17 | 33.0044 |
| 2004-03-16 | 33.0045 |
| 2004-03-15 | 33.1137 |
| 2004-03-14 | 32.7881 |
| 2004-03-13 | 32.7881 |
| 2004-03-12 | 32.7881 |
| 2004-03-11 | 33.1135 |
| 2004-03-10 | 32.8958 |
| 2004-03-09 | 32.786 |
| 2004-03-08 | 32.7855 |
| 2004-03-07 | 33.4442 |
| 2004-03-06 | 33.4442 |
| 2004-03-05 | 33.4442 |
| 2004-03-04 | 33.2218 |
| 2004-03-03 | 33.1119 |
| 2004-03-02 | 32.4675 |
| 2004-03-01 | 32.4666 |
| 2004-02-29 | 32.5741 |
| 2004-02-28 | 32.5741 |
| 2004-02-27 | 32.5741 |
| 2004-02-26 | 32.4684 |
| 2004-02-25 | 32.0521 |
| 2004-02-24 | 32.3618 |
| 2004-02-23 | 32.3629 |
| 2004-02-22 | 31.8478 |
| 2004-02-21 | 31.8478 |
| 2004-02-20 | 31.8478 |
| 2004-02-19 | 31.9478 |
| 2004-02-18 | 31.4477 |
| 2004-02-17 | 31.6446 |
| 2004-02-16 | 31.5759 |
| 2004-02-15 | 31.546 |
| 2004-02-14 | 31.546 |
| 2004-02-13 | 31.546 |
| 2004-02-12 | 31.546 |
| 2004-02-11 | 31.8471 |
| 2004-02-10 | 31.9482 |
| 2004-02-09 | 32.0501 |
| 2004-02-08 | 32.467 |
| 2004-02-07 | 32.467 |
| 2004-02-06 | 32.467 |
| 2004-02-05 | 32.3633 |
| 2004-02-04 | 32.4684 |
| 2004-02-03 | 32.8956 |
| 2004-02-02 | 32.786 |
| 2004-02-01 | 32.8946 |
| 2004-01-31 | 32.8946 |
| 2004-01-30 | 32.8946 |
| 2004-01-29 | 32.5744 |
| 2004-01-28 | 32.1553 |
| 2004-01-27 | 32.4666 |
| 2004-01-26 | 32.155 |
| 2004-01-25 | 31.8464 |
| 2004-01-24 | 31.8464 |
| 2004-01-23 | 31.8464 |
| 2004-01-22 | 32.2589 |
| 2004-01-21 | 32.2572 |
| 2004-01-20 | 32.4663 |
| 2004-01-19 | 32.4261 |
| 2004-01-18 | 32.4682 |
| 2004-01-17 | 32.4682 |
| 2004-01-16 | 32.4682 |
| 2004-01-15 | 32.0517 |
| 2004-01-14 | 31.7451 |
| 2004-01-13 | 31.8477 |
| 2004-01-12 | 31.6458 |
| 2004-01-11 | 31.9478 |
| 2004-01-10 | 31.9478 |
| 2004-01-09 | 31.9478 |
| 2004-01-08 | 32.3634 |
| 2004-01-07 | 32.2582 |
| 2004-01-06 | 32.4663 |
| 2004-01-05 | 32.6809 |
| 2004-01-04 | 32.6786 |
| 2004-01-03 | 32.6786 |
| 2004-01-02 | 32.6786 |
| 2004-01-01 | 32.9528 |
| 2003-12-31 | 32.7876 |
| 2003-12-30 | 33.0023 |
| 2003-12-29 | 33.1127 |
| 2003-12-28 | 33.0021 |
| 2003-12-27 | 33.0021 |
| 2003-12-26 | 33.0021 |
| 2003-12-25 | 33.3566 |
| 2003-12-24 | 33.2237 |
| 2003-12-23 | 33.2231 |
| 2003-12-22 | 33.2214 |
| 2003-12-21 | 33.1138 |
| 2003-12-20 | 33.1138 |
| 2003-12-19 | 33.1138 |
| 2003-12-18 | 33.2226 |
| 2003-12-17 | 33.4445 |
| 2003-12-16 | 33.445 |
| 2003-12-15 | 33.4438 |
| 2003-12-14 | 33.7839 |
| 2003-12-13 | 33.7839 |
| 2003-12-12 | 33.7839 |
| 2003-12-11 | 33.6705 |
| 2003-12-10 | 33.5583 |
| 2003-12-09 | 33.5568 |
| 2003-12-08 | 33.6699 |
| 2003-12-07 | 34.0149 |
| 2003-12-06 | 34.0149 |
| 2003-12-05 | 34.0149 |
| 2003-12-04 | 33.8985 |
| 2003-12-03 | 34.0125 |
| 2003-12-02 | 34.2457 |
| 2003-12-01 | 34.1298 |
| 2003-11-30 | 34.7209 |
| 2003-11-29 | 34.7209 |
| 2003-11-28 | 34.7209 |
| 2003-11-27 | 34.7573 |
| 2003-11-26 | 34.7211 |
| 2003-11-25 | 34.8418 |
| 2003-11-24 | 34.365 |
| 2003-11-23 | 34.4818 |
| 2003-11-22 | 34.4818 |
| 2003-11-21 | 34.4818 |
| 2003-11-20 | 34.4838 |
| 2003-11-19 | 34.2464 |
| 2003-11-18 | 34.8419 |
| 2003-11-17 | 34.7225 |
| 2003-11-16 | 34.9637 |
| 2003-11-15 | 34.9637 |
| 2003-11-14 | 34.9637 |
| 2003-11-13 | 35.3355 |
| 2003-11-12 | 35.8433 |
| 2003-11-11 | 35.9706 |
| 2003-11-10 | 35.7129 |
| 2003-11-09 | 36.2308 |
| 2003-11-08 | 36.2308 |
| 2003-11-07 | 36.2308 |
| 2003-11-06 | 36.1008 |
| 2003-11-05 | 35.9699 |
| 2003-11-04 | 36.2315 |
| 2003-11-03 | 35.8423 |
| 2003-11-02 | 35.4601 |
| 2003-11-01 | 35.4601 |
| 2003-10-31 | 35.4601 |
| 2003-10-30 | 35.4596 |
| 2003-10-29 | 35.4623 |
| 2003-10-28 | 35.2126 |
| 2003-10-27 | 35.2123 |
| 2003-10-26 | 35.0887 |
| 2003-10-25 | 35.0887 |
| 2003-10-24 | 35.0887 |
| 2003-10-23 | 35.0862 |
| 2003-10-22 | 35.4615 |
| 2003-10-21 | 35.461 |
| 2003-10-20 | 35.3364 |
| 2003-10-19 | 35.5857 |
| 2003-10-18 | 35.5857 |
| 2003-10-17 | 35.5857 |
| 2003-10-16 | 35.4596 |
| 2003-10-15 | 35.2102 |
| 2003-10-14 | 35.2123 |
| 2003-10-13 | 34.8434 |
| 2003-10-12 | 35.0887 |
| 2003-10-11 | 35.0887 |
| 2003-10-10 | 35.0887 |
| 2003-10-09 | 34.9639 |
| 2003-10-08 | 35.0882 |
| 2003-10-07 | 35.2125 |
| 2003-10-06 | 35.5886 |
| 2003-10-05 | 35.2114 |
| 2003-10-04 | 35.2114 |
| 2003-10-03 | 35.2114 |
| 2003-10-02 | 35.2113 |
| 2003-10-01 | 35.3371 |
| 2003-09-30 | 35.5879 |
| 2003-09-29 | 35.9707 |
| 2003-09-28 | 35.9727 |
| 2003-09-27 | 35.9727 |
| 2003-09-26 | 35.9727 |
| 2003-09-25 | 35.8412 |
| 2003-09-24 | 36.1011 |
| 2003-09-23 | 36.1018 |
| 2003-09-22 | 36.3638 |
| 2003-09-21 | 36.7631 |
| 2003-09-20 | 36.7631 |
| 2003-09-19 | 36.7631 |
| 2003-09-18 | 36.6309 |
| 2003-09-17 | 37.0382 |
| 2003-09-16 | 36.7654 |
| 2003-09-15 | 36.7641 |
| 2003-09-14 | 37.0378 |
| 2003-09-13 | 37.0378 |
| 2003-09-12 | 37.0378 |
| 2003-09-11 | 37.037 |
| 2003-09-10 | 37.0364 |
| 2003-09-09 | 37.593 |
| 2003-09-08 | 37.5943 |
| 2003-09-07 | 38.313 |
| 2003-09-06 | 38.313 |
| 2003-09-05 | 38.313 |
| 2003-09-04 | 38.7597 |
| 2003-09-03 | 38.7591 |
| 2003-09-02 | 38.3136 |
| 2003-09-01 | 38.6554 |
| 2003-08-31 | 38.6107 |
| 2003-08-30 | 38.6107 |
| 2003-08-29 | 38.6107 |
| 2003-08-28 | 38.6091 |
| 2003-08-27 | 38.6098 |
| 2003-08-26 | 38.6112 |
| 2003-08-25 | 38.4626 |
| 2003-08-24 | 38.3124 |
| 2003-08-23 | 38.3124 |
| 2003-08-22 | 38.3124 |
| 2003-08-21 | 37.8793 |
| 2003-08-20 | 37.8796 |
| 2003-08-19 | 37.7372 |
| 2003-08-18 | 37.454 |
| 2003-08-17 | 37.0377 |
| 2003-08-16 | 37.0377 |
| 2003-08-15 | 37.0377 |
| 2003-08-14 | 37.0377 |
| 2003-08-13 | 37.0386 |
| 2003-08-12 | 36.902 |
| 2003-08-11 | 36.9005 |
| 2003-08-10 | 36.6286 |
| 2003-08-09 | 36.6286 |
| 2003-08-08 | 36.6286 |
| 2003-08-07 | 36.9003 |
| 2003-08-06 | 36.899 |
| 2003-08-05 | 36.9018 |
| 2003-08-04 | 37.3135 |
| 2003-08-03 | 37.1734 |
| 2003-08-02 | 37.1734 |
| 2003-08-01 | 37.1734 |
| 2003-07-31 | 36.9002 |
| 2003-07-30 | 36.6311 |
| 2003-07-29 | 36.6314 |
| 2003-07-28 | 36.4951 |
| 2003-07-27 | 36.7662 |
| 2003-07-26 | 36.7662 |
| 2003-07-25 | 36.7662 |
| 2003-07-24 | 36.9002 |
| 2003-07-23 | 37.454 |
| 2003-07-22 | 37.3121 |
| 2003-07-21 | 37.4542 |
| 2003-07-20 | 37.3126 |
| 2003-07-19 | 37.3126 |
| 2003-07-18 | 37.3126 |
| 2003-07-17 | 37.1757 |
| 2003-07-16 | 37.3151 |
| 2003-07-15 | 37.0385 |
| 2003-07-14 | 36.764 |
| 2003-07-13 | 36.4958 |
| 2003-07-12 | 36.4958 |
| 2003-07-11 | 36.4958 |
| 2003-07-10 | 36.6298 |
| 2003-07-09 | 36.7652 |
| 2003-07-08 | 36.6312 |
| 2003-07-07 | 36.1021 |
| 2003-07-06 | 35.9596 |
| 2003-07-05 | 35.9596 |
| 2003-07-04 | 35.9596 |
| 2003-07-03 | 35.9726 |
| 2003-07-02 | 35.8423 |
| 2003-07-01 | 36.1022 |
| 2003-06-30 | 36.4954 |
| 2003-06-29 | 36.495 |
| 2003-06-28 | 36.495 |
| 2003-06-27 | 36.495 |
| 2003-06-26 | 36.0997 |
| 2003-06-25 | 36.233 |
| 2003-06-24 | 36.3642 |
| 2003-06-23 | 35.5882 |
| 2003-06-22 | 35.5871 |
| 2003-06-21 | 35.5871 |
| 2003-06-20 | 35.5871 |
| 2003-06-19 | 35.586 |
| 2003-06-18 | 35.2117 |
| 2003-06-17 | 34.9652 |
| 2003-06-16 | 34.8442 |
| 2003-06-15 | 35.21 |
| 2003-06-14 | 35.21 |
| 2003-06-13 | 35.21 |
| 2003-06-12 | 35.3348 |
| 2003-06-11 | 35.4602 |
| 2003-06-10 | 35.3361 |
| 2003-06-09 | 35.4598 |
| 2003-06-08 | 35.0881 |
| 2003-06-07 | 35.0881 |
| 2003-06-06 | 35.0881 |
| 2003-06-05 | 35.7135 |
| 2003-06-04 | 35.0879 |
| 2003-06-03 | 35.0862 |
| 2003-06-02 | 35.0887 |
| 2003-06-01 | 34.6008 |
| 2003-05-31 | 34.6008 |
| 2003-05-30 | 34.6008 |
| 2003-05-29 | 34.8439 |
| 2003-05-28 | 34.8421 |
| 2003-05-27 | 34.6007 |
| 2003-05-26 | 35.175 |
| 2003-05-25 | 35.5975 |
| 2003-05-24 | 35.5975 |
| 2003-05-23 | 35.5975 |
| 2003-05-22 | 35.2102 |
| 2003-05-21 | 35.0882 |
| 2003-05-20 | 35.0888 |
| 2003-05-19 | 35.4604 |
| 2003-05-18 | 36.1014 |
| 2003-05-17 | 36.1014 |
| 2003-05-16 | 36.1014 |
| 2003-05-15 | 35.713 |
| 2003-05-14 | 35.7157 |
| 2003-05-13 | 35.7155 |
| 2003-05-12 | 35.8413 |
| 2003-05-11 | 35.8412 |
| 2003-05-10 | 35.8412 |
| 2003-05-09 | 35.8412 |
| 2003-05-08 | 36.2317 |
| 2003-05-07 | 35.9706 |
| 2003-05-06 | 36.4958 |
| 2003-05-05 | 36.4973 |
| 2003-05-04 | 36.496 |
| 2003-05-03 | 36.496 |
| 2003-05-02 | 36.496 |
| 2003-05-01 | 36.6316 |
| 2003-04-30 | 37.0385 |
| 2003-04-29 | 37.3139 |
| 2003-04-28 | 37.1739 |
| 2003-04-27 | 37.1762 |
| 2003-04-26 | 37.1762 |
| 2003-04-25 | 37.1762 |
| 2003-04-24 | 37.4539 |
| 2003-04-23 | 37.4515 |
| 2003-04-22 | 37.7363 |
| 2003-04-21 | 37.0384 |
| 2003-04-20 | 37.5499 |
| 2003-04-19 | 37.5499 |
| 2003-04-18 | 37.5499 |
| 2003-04-17 | 37.5922 |
| 2003-04-16 | 38.0237 |
| 2003-04-15 | 38.1697 |
| 2003-04-14 | 38.1669 |
| 2003-04-13 | 38.0244 |
| 2003-04-12 | 38.0244 |
| 2003-04-11 | 38.0244 |
| 2003-04-10 | 38.1666 |
| 2003-04-09 | 38.4632 |
| 2003-04-08 | 38.6098 |
| 2003-04-07 | 38.4605 |
| 2003-04-06 | 38.315 |
| 2003-04-05 | 38.315 |
| 2003-04-04 | 38.315 |
| 2003-04-03 | 38.1662 |
| 2003-04-02 | 37.7373 |
| 2003-04-01 | 37.8777 |
| 2003-03-31 | 38.4602 |
| 2003-03-30 | 38.3148 |
| 2003-03-29 | 38.3148 |
| 2003-03-28 | 38.3148 |
| 2003-03-27 | 38.9097 |
| 2003-03-26 | 39.2143 |
| 2003-03-25 | 39.3707 |
| 2003-03-24 | 39.8405 |
| 2003-03-23 | 39.526 |
| 2003-03-22 | 39.526 |
| 2003-03-21 | 39.526 |
| 2003-03-20 | 39.6838 |
| 2003-03-19 | 39.215 |
| 2003-03-18 | 39.2143 |
| 2003-03-17 | 38.7594 |
| 2003-03-16 | 38.6086 |
| 2003-03-15 | 38.6086 |
| 2003-03-14 | 38.6086 |
| 2003-03-13 | 38.0233 |
| 2003-03-12 | 37.8804 |
| 2003-03-11 | 37.8803 |
| 2003-03-10 | 38.0223 |
| 2003-03-09 | 38.1665 |
| 2003-03-08 | 38.1665 |
| 2003-03-07 | 38.1665 |
| 2003-03-06 | 38.1664 |
| 2003-03-05 | 38.4627 |
| 2003-03-04 | 38.4601 |
| 2003-03-03 | 38.7579 |
| 2003-03-02 | 38.911 |
| 2003-03-01 | 38.911 |
| 2003-02-28 | 38.911 |
| 2003-02-27 | 38.9109 |
| 2003-02-26 | 39.0625 |
| 2003-02-25 | 39.0621 |
| 2003-02-24 | 39.2156 |
| 2003-02-23 | 38.9103 |
| 2003-02-22 | 38.9103 |
| 2003-02-21 | 38.9103 |
| 2003-02-20 | 39.0636 |
| 2003-02-19 | 39.3699 |
| 2003-02-18 | 39.2143 |
| 2003-02-17 | 38.8367 |
| 2003-02-16 | 38.9122 |
| 2003-02-15 | 38.9122 |
| 2003-02-14 | 38.9122 |
| 2003-02-13 | 39.2165 |
| 2003-02-12 | 39.2146 |
| 2003-02-11 | 39.2145 |
| 2003-02-10 | 38.6086 |
| 2003-02-09 | 38.6084 |
| 2003-02-08 | 38.6084 |
| 2003-02-07 | 38.6084 |
| 2003-02-06 | 38.7599 |
| 2003-02-05 | 38.3129 |
| 2003-02-04 | 38.7585 |
| 2003-02-03 | 38.7587 |
| 2003-02-02 | 38.6098 |
| 2003-02-01 | 38.6098 |
| 2003-01-31 | 38.6098 |
| 2003-01-30 | 38.4602 |
| 2003-01-29 | 38.7587 |
| 2003-01-28 | 38.7597 |
| 2003-01-27 | 39.062 |
| 2003-01-26 | 39.2144 |
| 2003-01-25 | 39.2144 |
| 2003-01-24 | 39.2144 |
| 2003-01-23 | 39.682 |
| 2003-01-22 | 38.7591 |
| 2003-01-21 | 38.91 |
| 2003-01-20 | 38.9088 |
| 2003-01-19 | 38.9088 |
| 2003-01-18 | 38.9088 |
| 2003-01-17 | 38.9088 |
| 2003-01-16 | 39.2151 |
| 2003-01-15 | 39.5273 |
| 2003-01-14 | 39.3705 |
| 2003-01-13 | 39.2172 |
| 2003-01-12 | 39.5254 |
| 2003-01-11 | 39.5254 |
| 2003-01-10 | 39.5254 |
| 2003-01-09 | 39.3685 |
| 2003-01-08 | 39.5248 |
| 2003-01-07 | 39.372 |
| 2003-01-06 | 39.6819 |
| 2003-01-05 | 39.839 |
| 2003-01-04 | 39.839 |
| 2003-01-03 | 39.839 |
| 2003-01-02 | 39.5275 |
| 2003-01-01 | 39.7618 |
| 2002-12-31 | 39.6829 |
| 2002-12-30 | 40.0007 |
| 2002-12-29 | 40.3224 |
| 2002-12-28 | 40.3224 |
| 2002-12-27 | 40.3224 |
| 2002-12-26 | 40.6489 |
| 2002-12-25 | 40.7653 |
| 2002-12-24 | 40.8152 |
| 2002-12-23 | 40.6493 |
| 2002-12-22 | 40.6506 |
| 2002-12-21 | 40.6506 |
| 2002-12-20 | 40.6506 |
| 2002-12-19 | 40.8178 |
| 2002-12-18 | 41.3237 |
| 2002-12-17 | 40.6495 |
| 2002-12-16 | 40.8154 |
| 2002-12-15 | 40.8164 |
| 2002-12-14 | 40.8164 |
| 2002-12-13 | 40.8164 |
| 2002-12-12 | 41.4953 |
| 2002-12-11 | 41.4926 |
| 2002-12-10 | 41.3216 |
| 2002-12-09 | 41.3228 |
| 2002-12-08 | 41.6667 |
| 2002-12-07 | 41.6667 |
| 2002-12-06 | 41.6667 |
| 2002-12-05 | 41.841 |
| 2002-12-04 | 42.0168 |
| 2002-12-03 | 42.0176 |
| 2002-12-02 | 42.1944 |
| 2002-12-01 | 42.1956 |
| 2002-11-30 | 42.1956 |
| 2002-11-29 | 42.1956 |
| 2002-11-28 | 41.999 |
| 2002-11-27 | 42.0167 |
| 2002-11-26 | 42.0149 |
| 2002-11-25 | 41.4931 |
| 2002-11-24 | 41.4942 |
| 2002-11-23 | 41.4942 |
| 2002-11-22 | 41.4942 |
| 2002-11-21 | 41.3224 |
| 2002-11-20 | 41.3224 |
| 2002-11-19 | 41.3227 |
| 2002-11-18 | 41.321 |
| 2002-11-17 | 41.4931 |
| 2002-11-16 | 41.4931 |
| 2002-11-15 | 41.4931 |
| 2002-11-14 | 41.4951 |
| 2002-11-13 | 41.1541 |
| 2002-11-12 | 40.652 |
| 2002-11-11 | 40.6508 |
| 2002-11-10 | 40.8151 |
| 2002-11-09 | 40.8151 |
| 2002-11-08 | 40.8151 |
| 2002-11-07 | 41.1513 |
| 2002-11-06 | 41.3226 |
| 2002-11-05 | 41.4938 |
| 2002-11-04 | 41.4941 |
| 2002-11-03 | 41.8415 |
| 2002-11-02 | 41.8415 |
| 2002-11-01 | 41.8415 |
| 2002-10-31 | 42.1943 |
| 2002-10-30 | 42.3743 |
| 2002-10-29 | 42.195 |
| 2002-10-28 | 42.5552 |
| 2002-10-27 | 42.5512 |
| 2002-10-26 | 42.5512 |
| 2002-10-25 | 42.5512 |
| 2002-10-24 | 42.5543 |
| 2002-10-23 | 42.3713 |
| 2002-10-22 | 42.5521 |
| 2002-10-21 | 43.1042 |
| 2002-10-20 | 43.1042 |
| 2002-10-19 | 43.1042 |
| 2002-10-18 | 43.1042 |
| 2002-10-17 | 42.9192 |
| 2002-10-16 | 42.7366 |
| 2002-10-15 | 42.5527 |
| 2002-10-14 | 42.5522 |
| 2002-10-13 | 42.7337 |
| 2002-10-12 | 42.7337 |
| 2002-10-11 | 42.7337 |
| 2002-10-10 | 42.5537 |
| 2002-10-09 | 42.9184 |
| 2002-10-08 | 42.5534 |
| 2002-10-07 | 42.9187 |
| 2002-10-06 | 42.5539 |
| 2002-10-05 | 42.5539 |
| 2002-10-04 | 42.5539 |
| 2002-10-03 | 42.5524 |
| 2002-10-02 | 42.3734 |
| 2002-10-01 | 42.3744 |
| 2002-09-30 | 42.9181 |
| 2002-09-29 | 42.9197 |
| 2002-09-28 | 42.9197 |
| 2002-09-27 | 42.9197 |
| 2002-09-26 | 42.9164 |
| 2002-09-25 | 43.1054 |
| 2002-09-24 | 43.6663 |
| 2002-09-23 | 43.86 |
| 2002-09-22 | 43.8588 |
| 2002-09-21 | 43.8588 |
| 2002-09-20 | 43.8588 |
| 2002-09-19 | 44.4458 |
| 2002-09-18 | 44.6414 |
| 2002-09-17 | 44.6419 |
| 2002-09-16 | 44.4429 |
| 2002-09-15 | 43.8602 |
| 2002-09-14 | 43.8602 |
| 2002-09-13 | 43.8602 |
| 2002-09-12 | 44.2492 |
| 2002-09-11 | 44.2491 |
| 2002-09-10 | 44.0547 |
| 2002-09-09 | 44.0548 |
| 2002-09-08 | 43.6669 |
| 2002-09-07 | 43.6669 |
| 2002-09-06 | 43.6669 |
| 2002-09-05 | 43.6702 |
| 2002-09-04 | 43.2894 |
| 2002-09-03 | 44.2484 |
| 2002-09-02 | 44.23 |
| 2002-09-01 | 44.2496 |
| 2002-08-31 | 44.2496 |
| 2002-08-30 | 44.2496 |
| 2002-08-29 | 44.4427 |
| 2002-08-28 | 44.4444 |
| 2002-08-27 | 44.8424 |
| 2002-08-26 | 44.8421 |
| 2002-08-25 | 45.0445 |
| 2002-08-24 | 45.0445 |
| 2002-08-23 | 45.0445 |
| 2002-08-22 | 44.8448 |
| 2002-08-21 | 44.6443 |
| 2002-08-20 | 44.6409 |
| 2002-08-19 | 44.4435 |
| 2002-08-18 | 44.642 |
| 2002-08-17 | 44.642 |
| 2002-08-16 | 44.642 |
| 2002-08-15 | 45.2484 |
| 2002-08-14 | 44.8409 |
| 2002-08-13 | 45.2481 |
| 2002-08-12 | 45.2475 |
| 2002-08-11 | 45.249 |
| 2002-08-10 | 45.249 |
| 2002-08-09 | 45.249 |
| 2002-08-08 | 45.4553 |
| 2002-08-07 | 45.6609 |
| 2002-08-06 | 45.2476 |
| 2002-08-05 | 45.0434 |
| 2002-08-04 | 44.8412 |
| 2002-08-03 | 44.8412 |
| 2002-08-02 | 44.8412 |
| 2002-08-01 | 45.248 |
| 2002-07-31 | 45.046 |
| 2002-07-30 | 45.453 |
| 2002-07-29 | 45.0438 |
| 2002-07-28 | 44.6442 |
| 2002-07-27 | 44.6442 |
| 2002-07-26 | 44.6442 |
| 2002-07-25 | 45.0452 |
| 2002-07-24 | 45.2499 |
| 2002-07-23 | 44.4438 |
| 2002-07-22 | 44.0508 |
| 2002-07-21 | 44.2476 |
| 2002-07-20 | 44.2476 |
| 2002-07-19 | 44.2476 |
| 2002-07-18 | 44.444 |
| 2002-07-17 | 44.0523 |
| 2002-07-16 | 44.4425 |
| 2002-07-15 | 44.8431 |
| 2002-07-14 | 45.0445 |
| 2002-07-13 | 45.0445 |
| 2002-07-12 | 45.0445 |
| 2002-07-11 | 45.0439 |
| 2002-07-10 | 44.6442 |
| 2002-07-09 | 45.0468 |
| 2002-07-08 | 45.6599 |
| 2002-07-07 | 45.6633 |
| 2002-07-06 | 45.6633 |
| 2002-07-05 | 45.6633 |
| 2002-07-04 | 44.6233 |
| 2002-07-03 | 44.6433 |
| 2002-07-02 | 44.4425 |
| 2002-07-01 | 44.4424 |
| 2002-06-30 | 45.3801 |
| 2002-06-29 | 45.3801 |
| 2002-06-28 | 45.3801 |
| 2002-06-27 | 45.25 |
| 2002-06-26 | 45.2493 |
| 2002-06-25 | 45.6612 |
| 2002-06-24 | 45.6619 |
| 2002-06-23 | 47.6189 |
| 2002-06-22 | 47.6189 |
| 2002-06-21 | 47.6189 |
| 2002-06-20 | 46.2942 |
| 2002-06-19 | 46.5099 |
| 2002-06-18 | 47.17 |
| 2002-06-17 | 47.1697 |
| 2002-06-16 | 47.1678 |
| 2002-06-15 | 47.1678 |
| 2002-06-14 | 47.1678 |
| 2002-06-13 | 47.1702 |
| 2002-06-12 | 46.9482 |
| 2002-06-11 | 47.1707 |
| 2002-06-10 | 47.1695 |
| 2002-06-09 | 46.9494 |
| 2002-06-08 | 46.9494 |
| 2002-06-07 | 46.9494 |
| 2002-06-06 | 47.1706 |
| 2002-06-05 | 46.5126 |
| 2002-06-04 | 46.2974 |
| 2002-06-03 | 46.7295 |
| 2002-06-02 | 46.5104 |
| 2002-06-01 | 46.5104 |
| 2002-05-31 | 46.5104 |
| 2002-05-30 | 46.7303 |
| 2002-05-29 | 47.1705 |
| 2002-05-28 | 47.3938 |
| 2002-05-27 | 47.6208 |
| 2002-05-26 | 47.6208 |
| 2002-05-25 | 47.6208 |
| 2002-05-24 | 47.6208 |
| 2002-05-23 | 47.392 |
| 2002-05-22 | 47.6919 |
| 2002-05-21 | 46.9485 |
| 2002-05-20 | 46.9468 |
| 2002-05-19 | 46.9473 |
| 2002-05-18 | 46.9473 |
| 2002-05-17 | 46.9473 |
| 2002-05-16 | 46.7303 |
| 2002-05-15 | 47.1687 |
| 2002-05-14 | 46.513 |
| 2002-05-13 | 46.5113 |
| 2002-05-12 | 46.7281 |
| 2002-05-11 | 46.7281 |
| 2002-05-10 | 46.7281 |
| 2002-05-09 | 46.73 |
| 2002-05-08 | 46.0823 |
| 2002-05-07 | 45.8693 |
| 2002-05-06 | 46.0813 |
| 2002-05-05 | 46.5095 |
| 2002-05-04 | 46.5095 |
| 2002-05-03 | 46.5095 |
| 2002-05-02 | 46.5115 |
| 2002-05-01 | 46.7273 |
| 2002-04-30 | 46.7306 |
| 2002-04-29 | 46.5123 |
| 2002-04-28 | 46.7296 |
| 2002-04-27 | 46.7296 |
| 2002-04-26 | 46.7296 |
| 2002-04-25 | 46.9468 |
| 2002-04-24 | 46.9473 |
| 2002-04-23 | 46.7282 |
| 2002-04-22 | 46.7279 |
| 2002-04-21 | 46.7301 |
| 2002-04-20 | 46.7301 |
| 2002-04-19 | 46.7301 |
| 2002-04-18 | 46.7285 |
| 2002-04-17 | 47.171 |
| 2002-04-16 | 47.1687 |
| 2002-04-15 | 47.1688 |
| 2002-04-14 | 46.9463 |
| 2002-04-13 | 46.9463 |
| 2002-04-12 | 46.9463 |
| 2002-04-11 | 47.1693 |
| 2002-04-10 | 47.1693 |
| 2002-04-09 | 47.6181 |
| 2002-04-08 | 47.3951 |
| 2002-04-07 | 47.6207 |
| 2002-04-06 | 47.6207 |
| 2002-04-05 | 47.6207 |
| 2002-04-04 | 47.3938 |
| 2002-04-03 | 47.6179 |
| 2002-04-02 | 47.3928 |
| 2002-04-01 | 47.8472 |
| 2002-03-31 | 48.0839 |
| 2002-03-30 | 48.0839 |
| 2002-03-29 | 48.0839 |
| 2002-03-28 | 47.8457 |
| 2002-03-27 | 47.6177 |
| 2002-03-26 | 47.6187 |
| 2002-03-25 | 47.6191 |
| 2002-03-24 | 47.3951 |
| 2002-03-23 | 47.3951 |
| 2002-03-22 | 47.3951 |
| 2002-03-21 | 47.3929 |
| 2002-03-20 | 47.6206 |
| 2002-03-19 | 47.6198 |
| 2002-03-18 | 47.8464 |
| 2002-03-17 | 47.6213 |
| 2002-03-16 | 47.6213 |
| 2002-03-15 | 47.6213 |
| 2002-03-14 | 48.0764 |
| 2002-03-13 | 48.0775 |
| 2002-03-12 | 48.0788 |
| 2002-03-11 | 48.3094 |
| 2002-03-10 | 47.8467 |
| 2002-03-09 | 47.8467 |
| 2002-03-08 | 47.8467 |
| 2002-03-07 | 48.0753 |