Histórico Dólar de Bermudian / Dólar de Trinidad y de Trinidad y Tobago (BMD/TTD)

Dólar de Bermudian <=>Dólar de Trinidad y de Trinidad y Tobago. precios históricos. Actualización diaria

dateBMD/TTD
2012-02-186.4109
2012-02-176.4017
2012-02-166.3829
2012-02-156.3959
2012-02-146.4033
2012-02-136.4122
2012-02-126.4123
2012-02-116.4123
2012-02-106.3999
2012-02-096.3946
2012-02-086.3851
2012-02-076.3997
2012-02-066.3986
2012-02-056.3984
2012-02-046.3984
2012-02-036.3846
2012-02-026.3802
2012-02-016.3916
2012-01-316.3891
2012-01-306.4063
2012-01-296.4053
2012-01-286.4053
2012-01-276.3967
2012-01-266.4002
2012-01-256.3819
2012-01-246.403
2012-01-236.3991
2012-01-226.3986
2012-01-216.3986
2012-01-206.4029
2012-01-196.3723
2012-01-186.3723
2012-01-176.3986
2012-01-166.3984
2012-01-156.4233
2012-01-146.4233
2012-01-136.4183
2012-01-126.4038
2012-01-116.3879
2012-01-106.3938
2012-01-096.4009
2012-01-086.3994
2012-01-076.3994
2012-01-066.3879
2012-01-056.4047
2012-01-046.4086
2012-01-036.4148
2012-01-026.4158
2012-01-016.4156
2011-12-316.4156
2011-12-306.4213
2011-12-296.4133
2011-12-286.413
2011-12-276.4128
2011-12-266.4138
2011-12-256.4138
2011-12-246.4138
2011-12-236.4097
2011-12-226.4051
2011-12-216.4199
2011-12-206.3955
2011-12-196.419
2011-12-186.4188
2011-12-176.4188
2011-12-166.4107
2011-12-156.4127
2011-12-146.4047
2011-12-136.403
2011-12-126.3881
2011-12-116.3865
2011-12-106.3865
2011-12-096.3762
2011-12-086.4053
2011-12-076.4053
2011-12-066.4161
2011-12-056.4186
2011-12-046.4184
2011-12-036.4184
2011-12-026.3997
2011-12-016.4041
2011-11-306.3898
2011-11-296.3994
2011-11-286.3979
2011-11-276.3807
2011-11-266.3807
2011-11-256.3896
2011-11-246.3805
2011-11-236.3847
2011-11-226.4073
2011-11-216.4132
2011-11-206.4132
2011-11-196.4132
2011-11-186.4072
2011-11-176.409
2011-11-166.404
2011-11-156.3959
2011-11-146.3977
2011-11-136.397
2011-11-126.397
2011-11-116.3981
2011-11-106.4021
2011-11-096.3948
2011-11-086.4047
2011-11-076.4073
2011-11-066.4057
2011-11-056.4057
2011-11-046.3964
2011-11-036.3846
2011-11-026.3923
2011-11-016.4077
2011-10-316.3979
2011-10-306.3988
2011-10-296.3988
2011-10-286.3935
2011-10-276.3962
2011-10-266.3775
2011-10-256.3668
2011-10-246.4023
2011-10-236.4028
2011-10-226.4028
2011-10-216.3974
2011-10-206.3884
2011-10-196.3846
2011-10-186.409
2011-10-176.4176
2011-10-166.4174
2011-10-156.4174
2011-10-146.414
2011-10-136.4002
2011-10-126.4
2011-10-116.4
2011-10-106.3988
2011-10-096.4063
2011-10-086.4063
2011-10-076.4007
2011-10-066.401
2011-10-056.401
2011-10-046.401
2011-10-036.3993
2011-10-026.4003
2011-10-016.4003
2011-09-306.4007
2011-09-296.4019
2011-09-286.3979
2011-09-276.39
2011-09-266.4082
2011-09-256.4082
2011-09-246.4082
2011-09-236.3997
2011-09-226.4
2011-09-216.3972
2011-09-206.3974
2011-09-196.3997
2011-09-186.4063
2011-09-176.4063
2011-09-166.3998
2011-09-156.4007
2011-09-146.4007
2011-09-136.3991
2011-09-126.397
2011-09-116.3946
2011-09-106.3946
2011-09-096.3767
2011-09-086.3665
2011-09-076.3863
2011-09-066.3763
2011-09-056.3961
2011-09-046.4016
2011-09-036.4016
2011-09-026.376
2011-09-016.3736
2011-08-316.3748
2011-08-306.3766
2011-08-296.3633
2011-08-286.3957
2011-08-276.3957
2011-08-266.3912
2011-08-256.3739
2011-08-246.3886
2011-08-236.376
2011-08-226.3344
2011-08-216.373
2011-08-206.373
2011-08-196.3895
2011-08-186.38
2011-08-176.3275
2011-08-166.3275
2011-08-156.3871
2011-08-146.3989
2011-08-136.3989
2011-08-126.3804
2011-08-116.3767
2011-08-106.3592
2011-08-096.3987
2011-08-086.3227
2011-08-076.3931
2011-08-066.3931
2011-08-056.4177
2011-08-046.3673
2011-08-036.3744
2011-08-026.3749
2011-08-016.3061
2011-07-316.4064
2011-07-306.4064
2011-07-296.4007
2011-07-286.4016
2011-07-276.4011
2011-07-266.3748
2011-07-256.3927
2011-07-246.394
2011-07-236.394
2011-07-226.4527
2011-07-216.3867
2011-07-200.1564
2011-07-196.5482
2011-07-186.5743
2011-07-176.3892
2011-07-166.3892
2011-07-156.3894
2011-07-146.393
2011-07-136.3912
2011-07-126.3792
2011-07-116.3762
2011-07-106.4003
2011-07-096.4003
2011-07-086.3758
2011-07-076.3761
2011-07-066.3778
2011-07-056.3748
2011-07-046.3759
2011-07-036.375
2011-07-026.375
2011-07-016.3987
2011-06-306.3718
2011-06-296.3762
2011-06-286.3501
2011-06-276.3823
2011-06-266.383
2011-06-256.383
2011-06-246.3863
2011-06-236.374
2011-06-226.3752
2011-06-216.3796
2011-06-206.3799
2011-06-196.4004
2011-06-186.4004
2011-06-176.3862
2011-06-166.3742
2011-06-156.375
2011-06-146.3907
2011-06-136.3991
2011-06-126.3998
2011-06-116.3998
2011-06-106.375
2011-06-096.3747
2011-06-086.3902
2011-06-076.3735
2011-06-066.3263
2011-06-056.4002
2011-06-046.4002
2011-06-036.3763
2011-06-026.3993
2011-06-016.3996
2011-05-316.4002
2011-05-306.4002
2011-05-296.3775
2011-05-286.3775
2011-05-276.378
2011-05-266.3769
2011-05-256.3779
2011-05-246.3895
2011-05-236.4275
2011-05-226.3998
2011-05-216.3998
2011-05-206.3896
2011-05-196.3752
2011-05-186.3857
2011-05-176.3732
2011-05-166.4009
2011-05-156.4004
2011-05-146.4002
2011-05-136.3707
2011-05-126.4047
2011-05-116.4042
2011-05-106.3897
2011-05-096.4942
2011-05-086.3998
2011-05-076.3998
2011-05-066.39
2011-05-056.4058
2011-05-046.3851
2011-05-036.3895
2011-05-026.4282
2011-05-016.4057
2011-04-306.4057
2011-04-296.3802
2011-04-286.3798
2011-04-276.4073
2011-04-266.3798
2011-04-256.3802
2011-04-246.3795
2011-04-236.3795
2011-04-226.4086
2011-04-216.4041
2011-04-206.4068
2011-04-196.4068
2011-04-186.3818
2011-04-176.3802
2011-04-166.3802
2011-04-156.3856
2011-04-146.4057
2011-04-136.3957
2011-04-126.4076
2011-04-116.3778
2011-04-106.3798
2011-04-096.3798
2011-04-086.3763
2011-04-076.4039
2011-04-066.4041
2011-04-056.4032
2011-04-046.3445
2011-04-036.3804
2011-04-026.3804
2011-04-016.4302
2011-03-316.376
2011-03-306.3738
2011-03-296.3759
2011-03-286.4101
2011-03-276.4002
2011-03-266.4005
2011-03-256.3699
2011-03-246.3845
2011-03-236.3945
2011-03-226.3342
2011-03-216.3594
2011-03-206.3807
2011-03-196.3807
2011-03-186.3809
2011-03-176.3851
2011-03-166.3515
2011-03-156.3538
2011-03-146.2895
2011-03-136.38
2011-03-126.38
2011-03-116.3502
2011-03-106.3487
2011-03-096.3819
2011-03-086.3794
2011-03-076.3705
2011-03-066.3546
2011-03-056.3546
2011-03-046.3503
2011-03-036.3494
2011-03-026.3832
2011-03-016.3798
2011-02-286.3812
2011-02-276.3816
2011-02-266.3816
2011-02-256.3511
2011-02-246.3514
2011-02-236.3471
2011-02-226.3512
2011-02-216.3798
2011-02-206.3807
2011-02-196.3808
2011-02-186.3499
2011-02-176.3793
2011-02-166.3819
2011-02-156.3795
2011-02-146.3746
2011-02-136.3787
2011-02-126.3787
2011-02-116.3753
2011-02-106.3449
2011-02-096.3749
2011-02-086.3746
2011-02-076.3758
2011-02-066.3686
2011-02-056.3763
2011-02-046.3741
2011-02-036.3445
2011-02-026.3744
2011-02-016.3758
2011-01-316.3748
2011-01-306.3518
2011-01-296.3518
2011-01-286.3749
2011-01-276.3447
2011-01-266.3749
2011-01-256.3749
2011-01-246.3699
2011-01-236.3781
2011-01-226.3781
2011-01-216.3753
2011-01-206.3764
2011-01-196.3748
2011-01-186.3986
2011-01-176.375
2011-01-166.3814
2011-01-156.3814
2011-01-146.3747
2011-01-136.3747
2011-01-126.3758
2011-01-116.3765
2011-01-106.3751
2011-01-096.3774
2011-01-086.3751
2011-01-076.3751
2011-01-066.3749
2011-01-056.4044
2011-01-046.3847
2011-01-036.3847
2011-01-026.3644
2011-01-016.3644
2010-12-316.3847
2010-12-306.3914
2010-12-296.3642
2010-12-286.3794
2010-12-276.3651
2010-12-266.3666
2010-12-256.3666
2010-12-246.3649
2010-12-236.3651
2010-12-226.3654
2010-12-216.3654
2010-12-205.6377
2010-12-196.3688
2010-12-186.3688
2010-12-176.3965
2010-12-166.376
2010-12-156.365
2010-12-146.3634
2010-12-136.3654
2010-12-126.3673
2010-12-116.3672
2010-12-106.3748
2010-12-096.4044
2010-12-086.3542
2010-12-076.4168
2010-12-066.3947
2010-12-056.3447
2010-12-046.3447
2010-12-036.2782
2010-12-026.3239
2010-12-016.3043
2010-11-306.4316
2010-11-296.4212
2010-11-286.3433
2010-11-276.3434
2010-11-266.4104
2010-11-256.3676
2010-11-246.4902
2010-11-236.4626
2010-11-226.4284
2010-11-216.3651
2010-11-206.3651
2010-11-196.3474
2010-11-186.335
2010-11-176.3627
2010-11-166.429
2010-11-156.4291
2010-11-146.3702
2010-11-136.3681
2010-11-126.339
2010-11-116.3732
2010-11-106.3573
2010-11-096.3972
2010-11-086.3933
2010-11-076.3657
2010-11-066.3657
2010-11-056.4552
2010-11-046.3241
2010-11-036.3331
2010-11-026.3137
2010-11-016.4092
2010-10-316.3674
2010-10-306.3674
2010-10-296.3563
2010-10-286.3154
2010-10-276.4052
2010-10-266.4129
2010-10-256.3971
2010-10-246.366
2010-10-236.366
2010-10-226.3449
2010-10-216.3725
2010-10-206.2787
2010-10-196.4553
2010-10-186.3158
2010-10-176.3648
2010-10-166.3414
2010-10-156.3962
2010-10-146.3712
2010-10-136.3695
2010-10-126.3478
2010-10-116.4207
2010-10-106.3643
2010-10-096.3643
2010-10-086.3595
2010-10-076.3613
2010-10-066.3238
2010-10-056.291
2010-10-046.4187
2010-10-036.3673
2010-10-026.3673
2010-10-016.3136
2010-09-306.3783
2010-09-296.2089
2010-09-286.2336
2010-09-276.292
2010-09-266.3488
2010-09-256.3488
2010-09-246.272
2010-09-236.3617
2010-09-226.2638
2010-09-216.3458
2010-09-206.3682
2010-09-196.3671
2010-09-186.3671
2010-09-176.3899
2010-09-166.3364
2010-09-156.307
2010-09-146.2743
2010-09-136.2972
2010-09-126.3467
2010-09-116.3468
2010-09-106.3044
2010-09-096.3585
2010-09-086.4021
2010-09-077.9723
2010-09-066.3822
2010-09-056.3341
2010-09-046.3341
2010-09-036.3084
2010-09-026.353
2010-09-016.303
2010-08-316.307
2010-08-306.3811
2010-08-296.349
2010-08-286.349
2010-08-276.3326
2010-08-266.3485
2010-08-256.3816
2010-08-246.3953
2010-08-236.3887
2010-08-226.3465
2010-08-216.3465
2010-08-206.3585
2010-08-196.3217
2010-08-186.3642
2010-08-176.2806
2010-08-166.3718
2010-08-156.2992
2010-08-146.2992
2010-08-136.3297
2010-08-126.3376
2010-08-116.439
2010-08-106.3149
2010-08-096.3655
2010-08-086.35
2010-08-076.35
2010-08-066.3022
2010-08-056.2881
2010-08-046.3671
2010-08-036.3319
2010-08-026.2886
2010-08-016.3656
2010-07-316.3656
2010-07-306.3656
2010-07-296.3239
2010-07-286.3774
2010-07-276.3957
2010-07-266.3459
2010-07-256.3705
2010-07-246.3705
2010-07-236.373
2010-07-226.3541
2010-07-216.3785
2010-07-206.3522
2010-07-196.3832
2010-07-186.3173
2010-07-176.3173
2010-07-166.3651
2010-07-156.295
2010-07-146.3515
2010-07-136.2405
2010-07-126.306
2010-07-116.3112
2010-07-106.3112
2010-07-096.279
2010-07-086.2518
2010-07-076.2855
2010-07-066.2891
2010-07-056.352
2010-07-046.3
2010-07-036.3409
2010-07-026.1985
2010-07-016.2278
2010-06-306.3685
2010-06-296.3658
2010-06-286.3315
2010-06-276.3118
2010-06-266.3118
2010-06-256.2768
2010-06-246.3336
2010-06-236.3441
2010-06-226.3591
2010-06-216.3328
2010-06-206.3
2010-06-196.3
2010-06-186.3618
2010-06-176.2874
2010-06-166.3309
2010-06-156.3242
2010-06-146.3583
2010-06-136.3003
2010-06-126.3003
2010-06-116.3151
2010-06-106.3216
2010-06-096.3309
2010-06-086.3441
2010-06-076.3761
2010-06-066.3004
2010-06-056.3004
2010-06-046.3389
2010-06-036.4196
2010-06-026.3996
2010-06-016.4016
2010-05-316.3001
2010-05-306.35
2010-05-296.35
2010-05-286.3649
2010-05-276.3276
2010-05-266.3943
2010-05-256.2591
2010-05-246.351
2010-05-236.3075
2010-05-226.3075
2010-05-216.2828
2010-05-206.3023
2010-05-196.3048
2010-05-186.4314
2010-05-176.3787
2010-05-166.3902
2010-05-156.3902
2010-05-146.3941
2010-05-136.4056
2010-05-126.3836
2010-05-116.3374
2010-05-106.6199
2010-05-096.3402
2010-05-086.3402
2010-05-076.3435
2010-05-066.3765
2010-05-056.5252
2010-05-046.5229
2010-05-036.4165
2010-05-026.439
2010-05-016.439
2010-04-306.4548
2010-04-296.4748
2010-04-286.4934
2010-04-276.5117
2010-04-266.4127
2010-04-256.4372
2010-04-246.4372
2010-04-236.4113
2010-04-226.4218
2010-04-216.4084
2010-04-206.3888
2010-04-196.3623
2010-04-186.3337
2010-04-176.3337
2010-04-166.3557
2010-04-156.3229
2010-04-146.3879
2010-04-136.3029
2010-04-126.3122
2010-04-116.4066
2010-04-106.4066
2010-04-096.4123
2010-04-086.3264
2010-04-076.432
2010-04-066.3633
2010-04-056.3299
2010-04-046.3317
2010-04-036.3317
2010-04-026.321
2010-04-016.3056
2010-03-316.3729
2010-03-306.4137
2010-03-296.3899
2010-03-286.3303
2010-03-276.3303
2010-03-266.3314
2010-03-256.3858
2010-03-246.3686
2010-03-236.2996
2010-03-226.3038
2010-03-216.3298
2010-03-206.3298
2010-03-196.3426
2010-03-186.3617
2010-03-176.3643
2010-03-166.3162
2010-03-156.3513
2010-03-146.2513
2010-03-136.2513
2010-03-126.2588
2010-03-116.2978
2010-03-106.3065
2010-03-096.3298
2010-03-086.3251
2010-03-076.3367
2010-03-066.3367
2010-03-056.3237
2010-03-046.3409
2010-03-036.2797
2010-03-026.3283
2010-03-016.3498
2010-02-286.3319
2010-02-276.3319
2010-02-266.3157
2010-02-256.529
2010-02-246.5261
2010-02-236.3867
2010-02-226.3687
2010-02-216.3486
2010-02-206.3486
2010-02-196.314
2010-02-186.2543
2010-02-176.2813
2010-02-166.2266
2010-02-156.2816
2010-02-146.2725
2010-02-136.2725
2010-02-126.2488
2010-02-116.24
2010-02-106.2799
2010-02-096.2622
2010-02-086.2844
2010-02-076.3844
2010-02-066.3844
2010-02-056.3879
2010-02-046.4377
2010-02-036.4283
2010-02-026.3741
2010-02-016.3767
2010-01-316.3825
2010-01-306.3825
2010-01-296.4344
2010-01-286.4047
2010-01-276.3544
2010-01-266.3918
2010-01-256.3859
2010-01-246.3795
2010-01-236.3795
2010-01-226.3859
2010-01-216.3264
2010-01-206.3967
2010-01-196.3764
2010-01-186.3262
2010-01-176.3282
2010-01-166.3282
2010-01-156.3282
2010-01-146.376
2010-01-136.4077
2010-01-126.38
2010-01-116.3409
2010-01-106.3859
2010-01-096.3859
2010-01-086.3263
2010-01-076.3795
2010-01-066.3579
2010-01-056.42
2010-01-046.3725
2010-01-036.3799
2010-01-026.3799
2010-01-016.3799
2009-12-316.4192
2009-12-306.315
2009-12-296.3145
2009-12-286.2884
2009-12-276.2585
2009-12-266.2585
2009-12-256.2585
2009-12-246.2585
2009-12-236.2907
2009-12-226.3022
2009-12-216.2938
2009-12-206.2585
2009-12-196.2585
2009-12-186.2674
2009-12-176.2792
2009-12-166.2672
2009-12-156.2773
2009-12-146.2726
2009-12-136.2702
2009-12-126.2702
2009-12-116.3387
2009-12-106.2743
2009-12-096.2874
2009-12-086.3024
2009-12-076.2531
2009-12-066.2732
2009-12-056.2732
2009-12-046.3668
2009-12-036.3833
2009-12-026.2423
2009-12-016.2725
2009-11-306.2754
2009-11-296.2696
2009-11-286.2696
2009-11-276.2461
2009-11-266.2258
2009-11-256.253
2009-11-246.2771
2009-11-236.2771
2009-11-226.22
2009-11-216.22
2009-11-206.2041
2009-11-196.2519
2009-11-186.2729
2009-11-176.2751
2009-11-166.323
2009-11-156.2703
2009-11-146.2703
2009-11-136.2533
2009-11-126.352
2009-11-116.2976
2009-11-106.2658
2009-11-096.2704
2009-11-086.2679
2009-11-076.2679
2009-11-066.2818
2009-11-056.3226
2009-11-046.1777
2009-11-036.2495
2009-11-026.281
2009-11-016.2687
2009-10-316.2687
2009-10-306.3041
2009-10-296.3042
2009-10-286.3063
2009-10-276.3641
2009-10-266.3354
2009-10-256.2693
2009-10-246.2693
2009-10-236.2855
2009-10-226.3133
2009-10-216.236
2009-10-206.2881
2009-10-196.2668
2009-10-186.2813
2009-10-176.2813
2009-10-166.2699
2009-10-156.1929
2009-10-146.2658
2009-10-136.233
2009-10-126.3015
2009-10-116.2216
2009-10-106.2216
2009-10-096.2348
2009-10-086.2624
2009-10-076.2268
2009-10-066.1859
2009-10-056.2395
2009-10-046.1819
2009-10-036.1819
2009-10-026.1702
2009-10-016.1855
2009-09-306.2626
2009-09-296.2905
2009-09-286.1906
2009-09-276.2613
2009-09-266.2613
2009-09-256.2558
2009-09-246.2293
2009-09-236.1854
2009-09-226.1783
2009-09-216.1973
2009-09-206.1806
2009-09-196.1806
2009-09-186.183
2009-09-176.1561
2009-09-166.1632
2009-09-156.1864
2009-09-146.158
2009-09-136.1792
2009-09-126.1792
2009-09-116.1953
2009-09-106.1699
2009-09-096.1668
2009-09-086.183
2009-09-076.1817
2009-09-066.1822
2009-09-056.1822
2009-09-046.1713
2009-09-036.2899
2009-09-026.161
2009-09-016.227
2009-08-316.2095
2009-08-306.1788
2009-08-296.1788
2009-08-286.2137
2009-08-276.1891
2009-08-266.1948
2009-08-256.1878
2009-08-246.1934
2009-08-236.1782
2009-08-226.1782
2009-08-216.0597
2009-08-206.087
2009-08-196.1015
2009-08-186.1417
2009-08-176.2304
2009-08-166.1803
2009-08-156.1803
2009-08-146.224
2009-08-136.2387
2009-08-126.1401
2009-08-116.2319
2009-08-106.1813
2009-08-096.2349
2009-08-086.2349
2009-08-076.3198
2009-08-066.1921
2009-08-056.1826
2009-08-046.2302
2009-08-036.1399
2009-08-026.2301
2009-08-016.2301
2009-07-316.1885
2009-07-306.2242
2009-07-296.2184
2009-07-286.2597
2009-07-276.2058
2009-07-266.1779
2009-07-256.1779
2009-07-246.1918
2009-07-236.2032
2009-07-226.2019
2009-07-216.1997
2009-07-206.198
2009-07-196.2305
2009-07-186.2305
2009-07-176.249
2009-07-166.2296
2009-07-156.1769
2009-07-146.343
2009-07-136.204
2009-07-126.2287
2009-07-116.2287
2009-07-106.2139
2009-07-096.1708
2009-07-086.1947
2009-07-076.14
2009-07-066.1473
2009-07-056.1996
2009-07-046.1996
2009-07-036.1996
2009-07-026.1994
2009-07-016.1814
2009-06-306.1774
2009-06-296.18
2009-06-286.1765
2009-06-276.1765
2009-06-266.1927
2009-06-256.1822
2009-06-246.2278
2009-06-236.1871
2009-06-226.1831
2009-06-216.2301
2009-06-206.2301
2009-06-196.2331
2009-06-186.2123
2009-06-176.1618
2009-06-166.2091

forex