Histórico Dólar de Bermudian / Peso Uruguayo (BMD/UYU)

Dólar de Bermudian <=>Peso Uruguayo. precios históricos. Actualización diaria

dateBMD/UYU
2012-02-1819.4507
2012-02-1719.4715
2012-02-1619.4778
2012-02-1519.4529
2012-02-1419.4393
2012-02-1319.4
2012-02-1219.4059
2012-02-1119.4059
2012-02-1019.3749
2012-02-0919.4307
2012-02-0819.4529
2012-02-0719.4485
2012-02-0619.4507
2012-02-0519.4825
2012-02-0419.4825
2012-02-0319.4693
2012-02-0219.5463
2012-02-0119.5875
2012-01-3119.587
2012-01-3019.4529
2012-01-2919.6083
2012-01-2819.6083
2012-01-2719.5467
2012-01-2619.6937
2012-01-2519.62
2012-01-2419.5585
2012-01-2319.4515
2012-01-2219.5348
2012-01-2119.5348
2012-01-2019.4893
2012-01-1919.5485
2012-01-1819.5485
2012-01-1719.5516
2012-01-1619.5122
2012-01-1519.5733
2012-01-1419.5733
2012-01-1319.4485
2012-01-1219.45
2012-01-1119.5992
2012-01-1019.6023
2012-01-0919.6047
2012-01-0819.7412
2012-01-0719.7412
2012-01-0619.5977
2012-01-0519.5954
2012-01-0419.8977
2012-01-0319.8977
2012-01-0219.9008
2012-01-0119.9705
2011-12-3119.9705
2011-12-3019.8992
2011-12-2919.9016
2011-12-2819.9008
2011-12-2719.8969
2011-12-2619.9
2011-12-2520.0181
2011-12-2420.0181
2011-12-2319.8985
2011-12-2219.9038
2011-12-2120.05
2011-12-2020.0508
2011-12-1920.0508
2011-12-1820.0769
2011-12-1720.0769
2011-12-1619.9
2011-12-1519.9
2011-12-1419.7985
2011-12-1319.7985
2011-12-1219.8052
2011-12-1119.8976
2011-12-1019.8976
2011-12-0919.7433
2011-12-0819.7014
2011-12-0719.7014
2011-12-0619.6978
2011-12-0519.7007
2011-12-0419.8227
2011-12-0319.8227
2011-12-0219.6985
2011-12-0119.6985
2011-11-3019.9485
2011-11-2919.9485
2011-11-2820.1523
2011-11-2720.1815
2011-11-2620.1815
2011-11-2519.8978
2011-11-2419.8992
2011-11-2319.8978
2011-11-2219.9015
2011-11-2119.8
2011-11-2019.8287
2011-11-1919.8287
2011-11-1819.7985
2011-11-1719.7008
2011-11-1619.6471
2011-11-1519.5528
2011-11-1419.7021
2011-11-1319.6977
2011-11-1219.6977
2011-11-1119.7007
2011-11-1019.6993
2011-11-0919.6993
2011-11-0819.6993
2011-11-0719.4993
2011-11-0619.6591
2011-11-0519.6591
2011-11-0419.6993
2011-11-0319.6992
2011-11-0219.1986
2011-11-0119.2
2011-10-3119.1973
2011-10-3019.3195
2011-10-2919.3195
2011-10-2819.5493
2011-10-2719.6077
2011-10-2619.8993
2011-10-2519.8957
2011-10-2419.8986
2011-10-2320.0665
2011-10-2220.0665
2011-10-2119.8971
2011-10-2019.9993
2011-10-1920.0007
2011-10-1820.0051
2011-10-1720.0007
2011-10-1619.9594
2011-10-1519.9594
2011-10-1419.9971
2011-10-1320.0007
2011-10-1219.9
2011-10-1119.9
2011-10-1019.9463
2011-10-0920.0229
2011-10-0820.0229
2011-10-0720.2023
2011-10-0620.2531
2011-10-0520.153
2011-10-0419.853
2011-10-0319.8477
2011-10-0220.1372
2011-10-0120.1372
2011-09-3019.8522
2011-09-2919.8559
2011-09-2820.1433
2011-09-2720.2661
2011-09-2620.3666
2011-09-2520.3666
2011-09-2420.3666
2011-09-2319.7993
2011-09-2219.6
2011-09-2119.2916
2011-09-2019.2922
2011-09-1919.2944
2011-09-1819.3494
2011-09-1719.3494
2011-09-1619.3021
2011-09-1519.2021
2011-09-1419.2021
2011-09-1319.1472
2011-09-1219.1409
2011-09-1119.1813
2011-09-1019.1813
2011-09-0918.8045
2011-09-0818.7722
2011-09-0718.8885
2011-09-0618.5037
2011-09-0518.5603
2011-09-0418.878
2011-09-0318.878
2011-09-0218.4981
2011-09-0118.5994
2011-08-3118.6002
2011-08-3018.6055
2011-08-2918.6221
2011-08-2818.7149
2011-08-2718.7149
2011-08-2618.7026
2011-08-2518.5972
2011-08-2418.6952
2011-08-2318.283
2011-08-2218.2814
2011-08-2118.4928
2011-08-2018.4928
2011-08-1918.5487
2011-08-1818.6119
2011-08-1718.9135
2011-08-1618.9135
2011-08-1519.0907
2011-08-1419.1978
2011-08-1319.1978
2011-08-1218.6665
2011-08-1118.6565
2011-08-1018.6544
2011-08-0918.5245
2011-08-0818.2003
2011-08-0718.5576
2011-08-0618.5576
2011-08-0518.4862
2011-08-0418.2791
2011-08-0318.5389
2011-08-0218.3988
2011-08-0118.2513
2011-07-3118.4396
2011-07-3018.4396
2011-07-2918.4519
2011-07-2818.4545
2011-07-2718.4532
2011-07-2618.4513
2011-07-2518.3035
2011-07-2418.3137
2011-07-2318.3137
2011-07-2218.6751
2011-07-210
2011-07-200.0542
2011-07-190
2011-07-180
2011-07-1718.4982
2011-07-1618.4982
2011-07-1518.4978
2011-07-1418.4987
2011-07-1318.6032
2011-07-1218.4607
2011-07-1118.3564
2011-07-1018.3506
2011-07-0918.3506
2011-07-0818.353
2011-07-0718.3538
2011-07-0618.3588
2011-07-0518.3486
2011-07-0418.3531
2011-07-0318.3507
2011-07-0218.3507
2011-07-0118.3962
2011-06-3018.4879
2011-06-2918.503
2011-06-2818.4303
2011-06-2718.5212
2011-06-2618.5251
2011-06-2518.5251
2011-06-2418.5402
2011-06-2318.4969
2011-06-2218.5001
2011-06-2118.5133
2011-06-2018.5207
2011-06-1918.5013
2011-06-1818.5013
2011-06-1718.5405
2011-06-1618.4452
2011-06-1518.4474
2011-06-1418.5015
2011-06-1318.4474
2011-06-1218.4493
2011-06-1118.4493
2011-06-1018.4306
2011-06-0918.3982
2011-06-0818.4469
2011-06-0718.5451
2011-06-0618.4141
2011-06-0518.5506
2011-06-0418.5506
2011-06-0318.5549
2011-06-0218.548
2011-06-0118.6487
2011-05-3118.6506
2011-05-3018.6507
2011-05-2918.6506
2011-05-2818.6506
2011-05-2718.8099
2011-05-2618.8043
2011-05-2518.808
2011-05-2418.849
2011-05-2318.96
2011-05-2218.7993
2011-05-2118.7993
2011-05-2018.9497
2011-05-1918.8514
2011-05-1818.9368
2011-05-1718.7958
2011-05-1618.8027
2011-05-1518.8013
2011-05-1418.8006
2011-05-1318.7882
2011-05-1218.7993
2011-05-1118.7963
2011-05-1018.8738
2011-05-0919.061
2011-05-0818.7993
2011-05-0718.7993
2011-05-0618.8757
2011-05-0518.8027
2011-05-0418.861
2011-05-0318.8735
2011-05-0218.9175
2011-05-0118.8494
2011-04-3018.8494
2011-04-2918.8538
2011-04-2818.8494
2011-04-2718.8564
2011-04-2618.8493
2011-04-2518.8506
2011-04-2418.8487
2011-04-2318.8487
2011-04-2218.9599
2011-04-2118.9467
2011-04-2018.955
2011-04-1918.9547
2011-04-1818.9553
2011-04-1718.9507
2011-04-1618.9507
2011-04-1519.0667
2011-04-1418.9913
2011-04-1319.0248
2011-04-1218.9578
2011-04-1118.9928
2011-04-1018.9493
2011-04-0918.9493
2011-04-0819.0395
2011-04-0719.0965
2011-04-0619.0967
2011-04-0519.1955
2011-04-0419.1427
2011-04-0319.1993
2011-04-0219.1993
2011-04-0119.2507
2011-03-3119.2508
2011-03-3019.2473
2011-03-2919.2531
2011-03-2819.3569
2011-03-2719.2507
2011-03-2619.2513
2011-03-2519.2355
2011-03-2419.2787
2011-03-2319.309
2011-03-2219.2017
2011-03-2119.2372
2011-03-2019.2519
2011-03-1919.2519
2011-03-1819.3021
2011-03-1719.3153
2011-03-1619.2557
2011-03-1519.2615
2011-03-1419.2145
2011-03-1319.3247
2011-03-1219.3247
2011-03-1119.4014
2011-03-1019.3964
2011-03-0919.4552
2011-03-0819.448
2011-03-0719.3705
2011-03-0619.3489
2011-03-0519.3489
2011-03-0419.4509
2011-03-0319.4475
2011-03-0219.5109
2011-03-0119.4479
2011-02-2819.4536
2011-02-2719.4522
2011-02-2619.4522
2011-02-2519.454
2011-02-2419.4544
2011-02-2319.4405
2011-02-2219.4554
2011-02-2119.4493
2011-02-2019.4522
2011-02-1919.4523
2011-02-1819.4504
2011-02-1719.4479
2011-02-1619.5558
2011-02-1519.5485
2011-02-1419.5334
2011-02-1319.5459
2011-02-1219.5459
2011-02-1119.5356
2011-02-1019.6343
2011-02-0919.6342
2011-02-0819.6334
2011-02-0719.637
2011-02-0619.6205
2011-02-0519.6387
2011-02-0419.632
2011-02-0319.6329
2011-02-0219.633
2011-02-0119.6371
2011-01-3119.7341
2011-01-3019.6902
2011-01-2919.6903
2011-01-2819.7342
2011-01-2719.7335
2011-01-2619.7342
2011-01-2519.7341
2011-01-2419.6689
2011-01-2319.7441
2011-01-2219.7441
2011-01-2119.8354
2011-01-2019.8389
2011-01-1919.9337
2011-01-1820.008
2011-01-1719.9343
2011-01-1619.9543
2011-01-1519.9543
2011-01-1419.9335
2011-01-1319.9333
2011-01-1219.937
2011-01-1119.9392
2011-01-1019.9346
2011-01-0919.9419
2011-01-0819.9347
2011-01-0719.9347
2011-01-0619.934
2011-01-0519.8828
2011-01-0419.8836
2011-01-0319.8835
2011-01-0219.8473
2011-01-0119.8473
2010-12-3119.8835
2010-12-3019.9045
2010-12-2919.8818
2010-12-2819.9293
2010-12-2719.8349
2010-12-2619.8395
2010-12-2519.8395
2010-12-2419.8341
2010-12-2319.8349
2010-12-2219.8357
2010-12-2119.8357
2010-12-2017.568
2010-12-1919.8462
2010-12-1819.8462
2010-12-1719.9325
2010-12-1619.8688
2010-12-1519.8844
2010-12-1419.8792
2010-12-1319.8357
2010-12-1219.8416
2010-12-1119.8413
2010-12-1019.865
2010-12-0919.9572
2010-12-0819.8006
2010-12-0719.9961
2010-12-0619.9269
2010-12-0519.7987
2010-12-0419.7987
2010-12-0319.564
2010-12-0219.8554
2010-12-0119.7937
2010-11-3020.1933
2010-11-2920.1609
2010-11-2819.9448
2010-11-2719.9452
2010-11-2620.1268
2010-11-2519.9925
2010-11-2420.3775
2010-11-2320.2907
2010-11-2220.1835
2010-11-2119.9844
2010-11-2019.9844
2010-11-1919.7298
2010-11-1819.6911
2010-11-1719.7773
2010-11-1619.982
2010-11-1519.9837
2010-11-1419.8024
2010-11-1319.8694
2010-11-1219.7038
2010-11-1119.9601
2010-11-1019.9102
2010-11-0920.0351
2010-11-0820.0231
2010-11-0719.9342
2010-11-0619.9342
2010-11-0520.2166
2010-11-0419.8063
2010-11-0319.8347
2010-11-0219.7737
2010-11-0120.2236
2010-10-3120.0668
2010-10-3020.0668
2010-10-2920.0567
2010-10-2820.0267
2010-10-2720.3115
2010-10-2620.3363
2010-10-2520.2861
2010-10-2420.1875
2010-10-2320.1875
2010-10-2220.1204
2010-10-2120.208
2010-10-2020.009
2010-10-1920.6732
2010-10-1820.0282
2010-10-1720.3832
2010-10-1620.237
2010-10-1520.2329
2010-10-1420.1536
2010-10-1320.1486
2010-10-1220.03
2010-10-1120.4113
2010-10-1020.2316
2010-10-0920.2316
2010-10-0820.2166
2010-10-0720.2224
2010-10-0620.1032
2010-10-0520.0484
2010-10-0420.405
2010-10-0320.2398
2010-10-0220.2398
2010-10-0120.0706
2010-09-3020.2745
2010-09-2919.8978
2010-09-2819.977
2010-09-2720.1642
2010-09-2620.3461
2010-09-2520.3461
2010-09-2420.0999
2010-09-2320.5275
2010-09-2220.1265
2010-09-2120.3227
2010-09-2020.3942
2010-09-1920.3908
2010-09-1820.3908
2010-09-1720.666
2010-09-1620.4912
2010-09-1520.6096
2010-09-1420.5025
2010-09-1320.5774
2010-09-1220.7392
2010-09-1120.7396
2010-09-1020.6328
2010-09-0920.7778
2010-09-0820.9864
2010-09-0721.2331
2010-09-0620.9212
2010-09-0520.7635
2010-09-0420.7635
2010-09-0320.6791
2010-09-0220.8597
2010-09-0120.7647
2010-08-3120.7729
2010-08-3020.9522
2010-08-2920.8467
2010-08-2820.8467
2010-08-2720.7928
2010-08-2620.8451
2010-08-2520.9538
2010-08-2420.9987
2010-08-2320.977
2010-08-2220.8385
2010-08-2120.8385
2010-08-2020.8779
2010-08-1920.7211
2010-08-1820.8091
2010-08-1720.5296
2010-08-1620.8275
2010-08-1520.6473
2010-08-1420.6473
2010-08-1320.7473
2010-08-1220.7595
2010-08-1121.0916
2010-08-1020.749
2010-08-0920.8512
2010-08-0820.8001
2010-08-0720.8001
2010-08-0620.6434
2010-08-0520.7267
2010-08-0420.9219
2010-08-0320.8063
2010-08-0220.813
2010-08-0120.9353
2010-07-3120.9353
2010-07-3020.9355
2010-07-2920.8628
2010-07-2820.9743
2010-07-2721.0354
2010-07-2620.871
2010-07-2521.1018
2010-07-2421.1018
2010-07-2321.1098
2010-07-2221.046
2010-07-2121.128
2010-07-2020.9412
2010-07-1921.0438
2010-07-1820.6912
2010-07-1720.6912
2010-07-1620.8476
2010-07-1520.6181
2010-07-1420.7396
2010-07-1320.9367
2010-07-1221.1565
2010-07-1121.174
2010-07-1021.174
2010-07-0921.066
2010-07-0820.9747
2010-07-0721.0877
2010-07-0621.1133
2010-07-0521.0567
2010-07-0420.95
2010-07-0320.9531
2010-07-0220.4825
2010-07-0120.5793
2010-06-3021.0442
2010-06-2921.1013
2010-06-2820.9877
2010-06-2720.8568
2010-06-2620.8568
2010-06-2520.7412
2010-06-2420.8632
2010-06-2320.9899
2010-06-2221.0396
2010-06-2120.9524
2010-06-2020.844
2010-06-1920.844
2010-06-1820.6383
2010-06-1720.1989
2010-06-1620.3386
2010-06-1520.3171
2010-06-1420.0261
2010-06-1319.901
2010-06-1219.901
2010-06-1119.9476
2010-06-1019.8609
2010-06-0919.1921
2010-06-0819.2322
2010-06-0719.3291
2010-06-0619.0512
2010-06-0519.0512
2010-06-0419.1675
2010-06-0319.2286
2010-06-0219.3599
2010-06-0119.3662
2010-05-3119.1502
2010-05-3019.2499
2010-05-2919.2499
2010-05-2819.2953
2010-05-2719.1799
2010-05-2619.3822
2010-05-2519.0643
2010-05-2419.2221
2010-05-2319.1423
2010-05-2219.1423
2010-05-2119.0676
2010-05-2018.927
2010-05-1918.8976
2010-05-1819.1733
2010-05-1719.0162
2010-05-1619.0006
2010-05-1519.0006
2010-05-1419.012
2010-05-1319.1063
2010-05-1219.1407
2010-05-1119.5153
2010-05-1020.0681
2010-05-0919.5033
2010-05-0819.5033
2010-05-0719.5135
2010-05-0619.1998
2010-05-0519.781
2010-05-0419.774
2010-05-0319.4513
2010-05-0219.6919
2010-05-0119.6919
2010-04-3019.7402
2010-04-2919.7968
2010-04-2819.8584
2010-04-2719.9141
2010-04-2619.6116
2010-04-2519.6815
2010-04-2419.6815
2010-04-2319.6023
2010-04-2219.4856
2010-04-2119.6
2010-04-2019.5401
2010-04-1919.4575
2010-04-1819.3699
2010-04-1719.3699
2010-04-1619.4372
2010-04-1519.3369
2010-04-1419.2162
2010-04-1319.2757
2010-04-1219.3042
2010-04-1119.593
2010-04-1019.593
2010-04-0919.6103
2010-04-0819.1789
2010-04-0719.6706
2010-04-0619.1601
2010-04-0519.3502
2010-04-0419.3556
2010-04-0319.3556
2010-04-0219.3229
2010-04-0119.2758
2010-03-3119.8221
2010-03-3019.9492
2010-03-2919.8764
2010-03-2819.6509
2010-03-2719.6509
2010-03-2619.6545
2010-03-2519.7609
2010-03-2419.7076
2010-03-2319.611
2010-03-2219.5189
2010-03-2119.5492
2010-03-2019.5492
2010-03-1919.589
2010-03-1819.6478
2010-03-1719.5941
2010-03-1619.5073
2010-03-1519.5657
2010-03-1419.4441
2010-03-1319.4441
2010-03-1219.4674
2010-03-1119.5886
2010-03-1019.6159
2010-03-0919.6881
2010-03-0819.6736
2010-03-0719.7095
2010-03-0619.7095
2010-03-0519.6692
2010-03-0419.7228
2010-03-0319.5859
2010-03-0219.6836
2010-03-0119.7506
2010-02-2819.7554
2010-02-2719.7554
2010-02-2619.7048
2010-02-2520.1709
2010-02-2420.162
2010-02-2319.8139
2010-02-2219.7078
2010-02-2119.6456
2010-02-2019.6456
2010-02-1919.5387
2010-02-1819.6008
2010-02-1719.7427
2010-02-1619.5141
2010-02-1519.8866
2010-02-1419.8578
2010-02-1319.8578
2010-02-1219.7829
2010-02-1119.6129
2010-02-1019.6814
2010-02-0919.8754
2010-02-0819.5443
2010-02-0719.5634
2010-02-0619.5634
2010-02-0519.5743
2010-02-0419.7267
2010-02-0319.6979
2010-02-0219.5318
2010-02-0119.5381
2010-01-3119.5576
2010-01-3019.5576
2010-01-2919.7166
2010-01-2819.6257
2010-01-2719.525
2010-01-2619.5862
2010-01-2519.518
2010-01-2419.5474
2010-01-2319.5474
2010-01-2219.5671
2010-01-2119.4389
2010-01-2019.6009
2010-01-1919.539
2010-01-1819.3905
2010-01-1719.3945
2010-01-1619.3945
2010-01-1519.3946
2010-01-1419.5879
2010-01-1319.6349
2010-01-1219.4499
2010-01-1119.4836
2010-01-1019.568
2010-01-0919.568
2010-01-0819.3856
2010-01-0719.5486
2010-01-0619.4821
2010-01-0519.6725
2010-01-0419.5269
2010-01-0319.5496
2010-01-0219.5496
2010-01-0119.5496
2009-12-3119.6701
2009-12-3019.6878
2009-12-2919.6864
2009-12-2819.6073
2009-12-2719.5654
2009-12-2619.5654
2009-12-2519.5654
2009-12-2419.5654
2009-12-2319.666
2009-12-2219.7019
2009-12-2119.6757
2009-12-2019.5654
2009-12-1919.5654
2009-12-1819.5932
2009-12-1719.6787
2009-12-1619.6039
2009-12-1519.673
2009-12-1419.6581
2009-12-1319.6507
2009-12-1219.6507
2009-12-1119.8654
2009-12-1019.6639
2009-12-0919.7047
2009-12-0819.7516
2009-12-0719.7965
2009-12-0619.86
2009-12-0519.86
2009-12-0420.1563
2009-12-0319.9542
2009-12-0219.8209
2009-12-0120.108
2009-11-3020.2425
2009-11-2920.2238
2009-11-2820.2238
2009-11-2720.148
2009-11-2620.0185
2009-11-2520.0455
2009-11-2420.1229
2009-11-2320.4243
2009-11-2220.2998
2009-11-2120.2998
2009-11-2020.248
2009-11-1920.2913
2009-11-1820.5597
2009-11-1720.5165
2009-11-1620.5596
2009-11-1520.4546
2009-11-1420.4546
2009-11-1320.3993
2009-11-1220.5835
2009-11-1120.5401
2009-11-1020.4862
2009-11-0920.4514
2009-11-0820.8429
2009-11-0720.8429
2009-11-0620.8893
2009-11-0520.8568
2009-11-0420.6065
2009-11-0320.5812
2009-11-0220.7365
2009-11-0121.0455
2009-10-3121.0455
2009-10-3021.1645
2009-10-2920.4488
2009-10-2820.5181
2009-10-2720.8075
2009-10-2620.7137
2009-10-2520.7476
2009-10-2420.7476
2009-10-2320.8012
2009-10-2220.5281
2009-10-2120.3382
2009-10-2020.4588
2009-10-1920.3064
2009-10-1820.3519
2009-10-1720.3519
2009-10-1620.315
2009-10-1520.2614
2009-10-1420.4061
2009-10-1320.6932
2009-10-1220.622
2009-10-1120.6554
2009-10-1020.6554
2009-10-0920.6992
2009-10-0820.9245
2009-10-0721.0729
2009-10-0621.0701
2009-10-0521.2195
2009-10-0421.2566
2009-10-0321.2566
2009-10-0221.2164
2009-10-0121.3765
2009-09-3021.5213
2009-09-2921.6173
2009-09-2821.5868
2009-09-2721.5743
2009-09-2621.5743
2009-09-2521.5554
2009-09-2421.7221
2009-09-2321.5689
2009-09-2221.6441
2009-09-2121.8109
2009-09-2021.7522
2009-09-1921.7522
2009-09-1821.7604
2009-09-1721.7655
2009-09-1621.7906
2009-09-1521.8726
2009-09-1421.8718
2009-09-1321.9473
2009-09-1221.9473
2009-09-1122.0043
2009-09-1022.1636
2009-09-0922.2026
2009-09-0822.3809
2009-09-0722.2562
2009-09-0622.2579
2009-09-0522.2579
2009-09-0422.2188
2009-09-0322.5934
2009-09-0222.3808
2009-09-0122.6207
2009-08-3122.4759
2009-08-3022.4457
2009-08-2922.4457
2009-08-2822.5725
2009-08-2722.4831
2009-08-2623.08
2009-08-2523.054
2009-08-2423.0749
2009-08-2323.0181
2009-08-2223.0181
2009-08-2122.7364
2009-08-2022.8385
2009-08-1922.8931
2009-08-1823.0439
2009-08-1723.1766
2009-08-1623.1512
2009-08-1523.1512
2009-08-1423.3148
2009-08-1323.2834
2009-08-1223.1126
2009-08-1123.1942
2009-08-1023.3182
2009-08-0923.3237
2009-08-0823.3237
2009-08-0723.6414
2009-08-0623.2485
2009-08-0523.2112
2009-08-0423.3532
2009-08-0323.0981
2009-08-0223.3435
2009-08-0123.3435
2009-07-3123.1876
2009-07-3023.3335
2009-07-2923.391
2009-07-2823.2261
2009-07-2723.0788
2009-07-2623.0073
2009-07-2523.0073
2009-07-2423.0588
2009-07-2323.014
2009-07-2223.0092
2009-07-2123.0011
2009-07-2022.9946
2009-07-1923.1153
2009-07-1823.1153
2009-07-1723.1839
2009-07-1623.1117
2009-07-1523.0046
2009-07-1423.5773
2009-07-1323.1298
2009-07-1223.1102
2009-07-1123.1102
2009-07-1023.0553
2009-07-0922.9805
2009-07-0823.0698
2009-07-0723.0651
2009-07-0623.0428
2009-07-0523.1635
2009-07-0423.1635
2009-07-0323.1635
2009-07-0223.1547
2009-07-0123.1709
2009-06-3023.0533
2009-06-2923.0625
2009-06-2823.1529
2009-06-2723.1529
2009-06-2623.2138
2009-06-2523.0986
2009-06-2423.2423
2009-06-2323.0152
2009-06-2223.0766
2009-06-2123.1653
2009-06-2023.1653
2009-06-1923.1767
2009-06-1823.3346
2009-06-1722.9972
2009-06-1623.1735

forex