Dólar de Bermudian <=>Vatu. precios históricos. Actualización diaria
| date | BMD/VUV |
|---|---|
| 2012-02-18 | 88.2536 |
| 2012-02-17 | 89.4071 |
| 2012-02-16 | 89.49 |
| 2012-02-15 | 89.5135 |
| 2012-02-14 | 89.9764 |
| 2012-02-13 | 89.35 |
| 2012-02-12 | 89.3502 |
| 2012-02-11 | 89.3502 |
| 2012-02-10 | 89.4761 |
| 2012-02-09 | 90.0038 |
| 2012-02-08 | 89.9132 |
| 2012-02-07 | 89.7933 |
| 2012-02-06 | 89.3037 |
| 2012-02-05 | 89.3024 |
| 2012-02-04 | 89.3024 |
| 2012-02-03 | 90.4968 |
| 2012-02-02 | 90.0326 |
| 2012-02-01 | 91.0346 |
| 2012-01-31 | 90.0864 |
| 2012-01-30 | 90.5134 |
| 2012-01-29 | 90.5006 |
| 2012-01-28 | 90.5006 |
| 2012-01-27 | 90.6315 |
| 2012-01-26 | 91.0171 |
| 2012-01-25 | 91.1462 |
| 2012-01-24 | 91.2428 |
| 2012-01-23 | 92.6071 |
| 2012-01-22 | 92.1043 |
| 2012-01-21 | 92.1043 |
| 2012-01-20 | 91.9961 |
| 2012-01-19 | 93.1927 |
| 2012-01-18 | 93.1927 |
| 2012-01-17 | 93.1576 |
| 2012-01-16 | 93.1552 |
| 2012-01-15 | 93.1564 |
| 2012-01-14 | 93.1564 |
| 2012-01-13 | 93.143 |
| 2012-01-12 | 93.1504 |
| 2012-01-11 | 93.146 |
| 2012-01-10 | 93.1606 |
| 2012-01-09 | 93.2719 |
| 2012-01-08 | 93.2561 |
| 2012-01-07 | 93.2561 |
| 2012-01-06 | 92.6893 |
| 2012-01-05 | 91.5288 |
| 2012-01-04 | 92.7693 |
| 2012-01-03 | 93.5394 |
| 2012-01-02 | 93.5539 |
| 2012-01-01 | 93.5451 |
| 2011-12-31 | 93.5451 |
| 2011-12-30 | 94.3164 |
| 2011-12-29 | 93.1274 |
| 2011-12-28 | 93.7539 |
| 2011-12-27 | 93.7354 |
| 2011-12-26 | 93.7503 |
| 2011-12-25 | 93.7444 |
| 2011-12-24 | 93.7444 |
| 2011-12-23 | 93.2425 |
| 2011-12-22 | 94.0178 |
| 2011-12-21 | 94.1202 |
| 2011-12-20 | 93.8535 |
| 2011-12-19 | 94.3035 |
| 2011-12-18 | 94.3034 |
| 2011-12-17 | 94.3034 |
| 2011-12-16 | 93.85 |
| 2011-12-15 | 93.3498 |
| 2011-12-14 | 93.3431 |
| 2011-12-13 | 92.393 |
| 2011-12-12 | 92.2245 |
| 2011-12-11 | 92.1967 |
| 2011-12-10 | 92.1967 |
| 2011-12-09 | 91.419 |
| 2011-12-08 | 91.457 |
| 2011-12-07 | 91.457 |
| 2011-12-06 | 91.2097 |
| 2011-12-05 | 91.0033 |
| 2011-12-04 | 90.9962 |
| 2011-12-03 | 90.9962 |
| 2011-12-02 | 93.0428 |
| 2011-12-01 | 93.0431 |
| 2011-11-30 | 94.0127 |
| 2011-11-29 | 94.0132 |
| 2011-11-28 | 93.8904 |
| 2011-11-27 | 93.8769 |
| 2011-11-26 | 93.8769 |
| 2011-11-25 | 93.4895 |
| 2011-11-24 | 93.1968 |
| 2011-11-23 | 92.1895 |
| 2011-11-22 | 91.657 |
| 2011-11-21 | 91.65 |
| 2011-11-20 | 91.6522 |
| 2011-11-19 | 91.6522 |
| 2011-11-18 | 90.2431 |
| 2011-11-17 | 89.6031 |
| 2011-11-16 | 91.2165 |
| 2011-11-15 | 91.0735 |
| 2011-11-14 | 91.3598 |
| 2011-11-13 | 91.0718 |
| 2011-11-12 | 91.0718 |
| 2011-11-11 | 89.9031 |
| 2011-11-10 | 92.2364 |
| 2011-11-09 | 93.0067 |
| 2011-11-08 | 93.1664 |
| 2011-11-07 | 93.007 |
| 2011-11-06 | 91.1036 |
| 2011-11-05 | 91.1036 |
| 2011-11-04 | 92.267 |
| 2011-11-03 | 92.267 |
| 2011-11-02 | 93.7429 |
| 2011-11-01 | 90.7902 |
| 2011-10-31 | 90.9573 |
| 2011-10-30 | 90.9753 |
| 2011-10-29 | 90.9753 |
| 2011-10-28 | 90.9667 |
| 2011-10-27 | 90.8358 |
| 2011-10-26 | 93.1464 |
| 2011-10-25 | 92.6803 |
| 2011-10-24 | 93.2937 |
| 2011-10-23 | 92.043 |
| 2011-10-22 | 92.043 |
| 2011-10-21 | 92.0166 |
| 2011-10-20 | 91.6864 |
| 2011-10-19 | 93.8732 |
| 2011-10-18 | 92.0333 |
| 2011-10-17 | 92.3434 |
| 2011-10-16 | 93.1325 |
| 2011-10-15 | 93.1325 |
| 2011-10-14 | 92.0268 |
| 2011-10-13 | 92.3537 |
| 2011-10-12 | 93.3301 |
| 2011-10-11 | 93.3201 |
| 2011-10-10 | 93.8829 |
| 2011-10-09 | 93.9028 |
| 2011-10-08 | 93.9028 |
| 2011-10-07 | 93.5608 |
| 2011-10-06 | 93.6139 |
| 2011-10-05 | 93.0143 |
| 2011-10-04 | 93.0143 |
| 2011-10-03 | 92.0399 |
| 2011-10-02 | 92.0455 |
| 2011-10-01 | 92.0455 |
| 2011-09-30 | 92.0598 |
| 2011-09-29 | 92.0776 |
| 2011-09-28 | 91.9692 |
| 2011-09-27 | 91.2444 |
| 2011-09-26 | 90.8824 |
| 2011-09-25 | 90.8824 |
| 2011-09-24 | 90.8824 |
| 2011-09-23 | 90.877 |
| 2011-09-22 | 90.45 |
| 2011-09-21 | 90.4101 |
| 2011-09-20 | 92.047 |
| 2011-09-19 | 91.0772 |
| 2011-09-18 | 91.056 |
| 2011-09-17 | 91.056 |
| 2011-09-16 | 90.2946 |
| 2011-09-15 | 91.7402 |
| 2011-09-14 | 93.4573 |
| 2011-09-13 | 90.6956 |
| 2011-09-12 | 91.0362 |
| 2011-09-11 | 88.656 |
| 2011-09-10 | 88.656 |
| 2011-09-09 | 88.8785 |
| 2011-09-08 | 89.1133 |
| 2011-09-07 | 90.8754 |
| 2011-09-06 | 89.1723 |
| 2011-09-05 | 90.3021 |
| 2011-09-04 | 88.5472 |
| 2011-09-03 | 88.5472 |
| 2011-09-02 | 90.2248 |
| 2011-09-01 | 90.1204 |
| 2011-08-31 | 90.3867 |
| 2011-08-30 | 90.2157 |
| 2011-08-29 | 91.1621 |
| 2011-08-28 | 89.6799 |
| 2011-08-27 | 89.6799 |
| 2011-08-26 | 90.1777 |
| 2011-08-25 | 91.3964 |
| 2011-08-24 | 91.4811 |
| 2011-08-23 | 91.8823 |
| 2011-08-22 | 92.1446 |
| 2011-08-21 | 89.3472 |
| 2011-08-20 | 89.3472 |
| 2011-08-19 | 90.6126 |
| 2011-08-18 | 89.9251 |
| 2011-08-17 | 89.5353 |
| 2011-08-16 | 90.865 |
| 2011-08-15 | 91.1555 |
| 2011-08-14 | 89.3467 |
| 2011-08-13 | 89.3467 |
| 2011-08-12 | 91.6062 |
| 2011-08-11 | 91.2692 |
| 2011-08-10 | 87.6142 |
| 2011-08-09 | 91.5923 |
| 2011-08-08 | 89.1004 |
| 2011-08-07 | 86.8824 |
| 2011-08-06 | 87.403 |
| 2011-08-05 | 88.9928 |
| 2011-08-04 | 88.6014 |
| 2011-08-03 | 90.9835 |
| 2011-08-02 | 89.1816 |
| 2011-08-01 | 88.8588 |
| 2011-07-31 | 86.5954 |
| 2011-07-30 | 86.5954 |
| 2011-07-29 | 90.0196 |
| 2011-07-28 | 89.1869 |
| 2011-07-27 | 88.5348 |
| 2011-07-26 | 90.0055 |
| 2011-07-25 | 89.2979 |
| 2011-07-24 | 86.8974 |
| 2011-07-23 | 86.8974 |
| 2011-07-22 | 87.6248 |
| 2011-07-21 | 91.4596 |
| 2011-07-20 | 184.5189 |
| 2011-07-19 | 90.5531 |
| 2011-07-18 | 89.2357 |
| 2011-07-17 | 88.803 |
| 2011-07-16 | 89.003 |
| 2011-07-15 | 90.8854 |
| 2011-07-14 | 91.4286 |
| 2011-07-13 | 91.8191 |
| 2011-07-12 | 90.0628 |
| 2011-07-11 | 89.2938 |
| 2011-07-10 | 88.223 |
| 2011-07-09 | 88.223 |
| 2011-07-08 | 89.7918 |
| 2011-07-07 | 90.6394 |
| 2011-07-06 | 90.2306 |
| 2011-07-05 | 90.7766 |
| 2011-07-04 | 90.7904 |
| 2011-07-03 | 88.7534 |
| 2011-07-02 | 88.7534 |
| 2011-07-01 | 91.3182 |
| 2011-06-30 | 91.219 |
| 2011-06-29 | 91.9883 |
| 2011-06-28 | 91.602 |
| 2011-06-27 | 92.2669 |
| 2011-06-26 | 88.5531 |
| 2011-06-25 | 88.5531 |
| 2011-06-24 | 90.712 |
| 2011-06-23 | 90.8068 |
| 2011-06-22 | 90.7794 |
| 2011-06-21 | 91.3666 |
| 2011-06-20 | 91.2292 |
| 2011-06-19 | 88.5559 |
| 2011-06-18 | 88.5559 |
| 2011-06-17 | 89.1292 |
| 2011-06-16 | 88.596 |
| 2011-06-15 | 89.5525 |
| 2011-06-14 | 91.0352 |
| 2011-06-13 | 91.5801 |
| 2011-06-12 | 88.397 |
| 2011-06-11 | 88.397 |
| 2011-06-10 | 89.7439 |
| 2011-06-09 | 90.314 |
| 2011-06-08 | 90.3752 |
| 2011-06-07 | 89.0017 |
| 2011-06-06 | 90.4134 |
| 2011-06-05 | 88.4033 |
| 2011-06-04 | 88.4033 |
| 2011-06-03 | 91.8064 |
| 2011-06-02 | 91.7288 |
| 2011-06-01 | 90.396 |
| 2011-05-31 | 90.8718 |
| 2011-05-30 | 91.1966 |
| 2011-05-29 | 88.4033 |
| 2011-05-28 | 88.4033 |
| 2011-05-27 | 91.7066 |
| 2011-05-26 | 90.6658 |
| 2011-05-25 | 91.44 |
| 2011-05-24 | 91.2452 |
| 2011-05-23 | 91.7051 |
| 2011-05-22 | 89.8969 |
| 2011-05-21 | 89.8969 |
| 2011-05-20 | 90.8849 |
| 2011-05-19 | 92.1089 |
| 2011-05-18 | 92.0946 |
| 2011-05-17 | 91.6714 |
| 2011-05-16 | 92.8404 |
| 2011-05-15 | 87.606 |
| 2011-05-14 | 87.6033 |
| 2011-05-13 | 90.3451 |
| 2011-05-12 | 91.0069 |
| 2011-05-11 | 88.7778 |
| 2011-05-10 | 91.7352 |
| 2011-05-09 | 89.0811 |
| 2011-05-08 | 88.447 |
| 2011-05-07 | 88.447 |
| 2011-05-06 | 88.6069 |
| 2011-05-05 | 89.0086 |
| 2011-05-04 | 91.0155 |
| 2011-05-03 | 90.4546 |
| 2011-05-02 | 90.7342 |
| 2011-05-01 | 88.0473 |
| 2011-04-30 | 88.0473 |
| 2011-04-29 | 90.1922 |
| 2011-04-28 | 91.0127 |
| 2011-04-27 | 89.5558 |
| 2011-04-26 | 91.8517 |
| 2011-04-25 | 91.339 |
| 2011-04-24 | 89.1938 |
| 2011-04-23 | 89.1938 |
| 2011-04-22 | 91.3407 |
| 2011-04-21 | 89.017 |
| 2011-04-20 | 92.3996 |
| 2011-04-19 | 93.8305 |
| 2011-04-18 | 92.1086 |
| 2011-04-17 | 91.0034 |
| 2011-04-16 | 91.0034 |
| 2011-04-15 | 92.6102 |
| 2011-04-14 | 95.8342 |
| 2011-04-13 | 92.8571 |
| 2011-04-12 | 92.8928 |
| 2011-04-11 | 90.4294 |
| 2011-04-10 | 91.8469 |
| 2011-04-09 | 91.8467 |
| 2011-04-08 | 93.4619 |
| 2011-04-07 | 93.0618 |
| 2011-04-06 | 93.6264 |
| 2011-04-05 | 93.2686 |
| 2011-04-04 | 92.4223 |
| 2011-04-03 | 92.4968 |
| 2011-04-02 | 92.4968 |
| 2011-04-01 | 92.2257 |
| 2011-03-31 | 92.5274 |
| 2011-03-30 | 93.9489 |
| 2011-03-29 | 92.264 |
| 2011-03-28 | 94.3567 |
| 2011-03-27 | 92.1032 |
| 2011-03-26 | 92.1068 |
| 2011-03-25 | 93.7394 |
| 2011-03-24 | 94.2388 |
| 2011-03-23 | 92.4081 |
| 2011-03-22 | 93.9034 |
| 2011-03-21 | 94.9986 |
| 2011-03-20 | 94.6262 |
| 2011-03-19 | 94.6262 |
| 2011-03-18 | 96.9527 |
| 2011-03-17 | 95.1796 |
| 2011-03-16 | 92.6889 |
| 2011-03-15 | 93.0936 |
| 2011-03-14 | 93.3821 |
| 2011-03-13 | 94.0503 |
| 2011-03-12 | 94.0503 |
| 2011-03-11 | 93.6546 |
| 2011-03-10 | 94.7683 |
| 2011-03-09 | 93.3669 |
| 2011-03-08 | 92.5213 |
| 2011-03-07 | 92.9031 |
| 2011-03-06 | 92.8639 |
| 2011-03-05 | 92.8639 |
| 2011-03-04 | 93.2058 |
| 2011-03-03 | 93.7072 |
| 2011-03-02 | 93.7755 |
| 2011-03-01 | 92.6199 |
| 2011-02-28 | 93.247 |
| 2011-02-27 | 93.3928 |
| 2011-02-26 | 93.393 |
| 2011-02-25 | 93.1593 |
| 2011-02-24 | 93.9528 |
| 2011-02-23 | 94.0549 |
| 2011-02-22 | 93.6197 |
| 2011-02-21 | 93.655 |
| 2011-02-20 | 94.0108 |
| 2011-02-19 | 94.0104 |
| 2011-02-18 | 93.7587 |
| 2011-02-17 | 93.7597 |
| 2011-02-16 | 93.9038 |
| 2011-02-15 | 93.4112 |
| 2011-02-14 | 93.1449 |
| 2011-02-13 | 93.3575 |
| 2011-02-12 | 93.3575 |
| 2011-02-11 | 93.2848 |
| 2011-02-10 | 92.8488 |
| 2011-02-09 | 94.874 |
| 2011-02-08 | 93.7234 |
| 2011-02-07 | 92.6233 |
| 2011-02-06 | 91.7957 |
| 2011-02-05 | 92.0471 |
| 2011-02-04 | 93.8388 |
| 2011-02-03 | 90.7315 |
| 2011-02-02 | 93.253 |
| 2011-02-01 | 94.0709 |
| 2011-01-31 | 93.6012 |
| 2011-01-30 | 92.4778 |
| 2011-01-29 | 92.478 |
| 2011-01-28 | 92.0431 |
| 2011-01-27 | 92.6274 |
| 2011-01-26 | 93.9768 |
| 2011-01-25 | 95.2461 |
| 2011-01-24 | 94.1678 |
| 2011-01-23 | 94.6971 |
| 2011-01-22 | 94.5468 |
| 2011-01-21 | 96.4941 |
| 2011-01-20 | 94.3428 |
| 2011-01-19 | 95.1044 |
| 2011-01-18 | 94.8747 |
| 2011-01-17 | 93.3643 |
| 2011-01-16 | 94.2488 |
| 2011-01-15 | 94.2488 |
| 2011-01-14 | 95.6238 |
| 2011-01-13 | 97.5372 |
| 2011-01-12 | 97.1633 |
| 2011-01-11 | 94.9919 |
| 2011-01-10 | 94.8097 |
| 2011-01-09 | 94.8537 |
| 2011-01-08 | 92.7787 |
| 2011-01-07 | 95.3676 |
| 2011-01-06 | 92.9175 |
| 2011-01-05 | 93.0339 |
| 2011-01-04 | 93.0516 |
| 2011-01-03 | 93.382 |
| 2011-01-02 | 91.9799 |
| 2011-01-01 | 91.98 |
| 2010-12-31 | 93.6429 |
| 2010-12-30 | 95.6213 |
| 2010-12-29 | 93.5008 |
| 2010-12-28 | 92.7453 |
| 2010-12-27 | 93.4501 |
| 2010-12-26 | 93.7252 |
| 2010-12-25 | 93.7253 |
| 2010-12-24 | 93.0735 |
| 2010-12-23 | 93.1718 |
| 2010-12-22 | 93.7077 |
| 2010-12-21 | 93.2382 |
| 2010-12-20 | 83.5521 |
| 2010-12-19 | 94.1055 |
| 2010-12-18 | 94.106 |
| 2010-12-17 | 94.5964 |
| 2010-12-16 | 94.7536 |
| 2010-12-15 | 93.4556 |
| 2010-12-14 | 93.9939 |
| 2010-12-13 | 95.4852 |
| 2010-12-12 | 94.4505 |
| 2010-12-11 | 94.4484 |
| 2010-12-10 | 94.5678 |
| 2010-12-09 | 94.1412 |
| 2010-12-08 | 94.5848 |
| 2010-12-07 | 94.4763 |
| 2010-12-06 | 94.4156 |
| 2010-12-05 | 94.0588 |
| 2010-12-04 | 94.0596 |
| 2010-12-03 | 93.9236 |
| 2010-12-02 | 95.2395 |
| 2010-12-01 | 94.5718 |
| 2010-11-30 | 93.4694 |
| 2010-11-29 | 93.4741 |
| 2010-11-28 | 93.1512 |
| 2010-11-27 | 93.1532 |
| 2010-11-26 | 93.4697 |
| 2010-11-25 | 94.0315 |
| 2010-11-24 | 94.2739 |
| 2010-11-23 | 92.9682 |
| 2010-11-22 | 92.4692 |
| 2010-11-21 | 93.0773 |
| 2010-11-20 | 93.0773 |
| 2010-11-19 | 92.8718 |
| 2010-11-18 | 93.2678 |
| 2010-11-17 | 91.9205 |
| 2010-11-16 | 91.9205 |
| 2010-11-15 | 90.5169 |
| 2010-11-14 | 90.6111 |
| 2010-11-13 | 91.4263 |
| 2010-11-12 | 90.5159 |
| 2010-11-11 | 92.2224 |
| 2010-11-10 | 92.215 |
| 2010-11-09 | 90.5192 |
| 2010-11-08 | 90.4183 |
| 2010-11-07 | 91.4371 |
| 2010-11-06 | 91.4371 |
| 2010-11-05 | 91.1178 |
| 2010-11-04 | 91.7387 |
| 2010-11-03 | 91.9285 |
| 2010-11-02 | 92.9177 |
| 2010-11-01 | 92.1206 |
| 2010-10-31 | 93.562 |
| 2010-10-30 | 93.562 |
| 2010-10-29 | 93.6169 |
| 2010-10-28 | 94.0906 |
| 2010-10-27 | 93.4912 |
| 2010-10-26 | 93.0226 |
| 2010-10-25 | 92.7978 |
| 2010-10-24 | 94.6925 |
| 2010-10-23 | 94.6925 |
| 2010-10-22 | 95.7288 |
| 2010-10-21 | 93.0921 |
| 2010-10-20 | 92.7195 |
| 2010-10-19 | 93.0354 |
| 2010-10-18 | 92.897 |
| 2010-10-17 | 92.8738 |
| 2010-10-16 | 93.0787 |
| 2010-10-15 | 93.3581 |
| 2010-10-14 | 94.8864 |
| 2010-10-13 | 94.9423 |
| 2010-10-12 | 94.89 |
| 2010-10-11 | 94.1244 |
| 2010-10-10 | 93.1153 |
| 2010-10-09 | 93.1153 |
| 2010-10-08 | 93.3161 |
| 2010-10-07 | 92.9177 |
| 2010-10-06 | 96.3455 |
| 2010-10-05 | 94.9689 |
| 2010-10-04 | 94.9608 |
| 2010-10-03 | 94.4524 |
| 2010-10-02 | 94.4524 |
| 2010-10-01 | 97.3285 |
| 2010-09-30 | 95.0011 |
| 2010-09-29 | 94.9439 |
| 2010-09-28 | 96.1247 |
| 2010-09-27 | 95.9619 |
| 2010-09-26 | 95.5068 |
| 2010-09-25 | 95.5068 |
| 2010-09-24 | 96.0193 |
| 2010-09-23 | 95.1623 |
| 2010-09-22 | 98.013 |
| 2010-09-21 | 97.3652 |
| 2010-09-20 | 96.8764 |
| 2010-09-19 | 97.373 |
| 2010-09-18 | 97.373 |
| 2010-09-17 | 98.2128 |
| 2010-09-16 | 96.5863 |
| 2010-09-15 | 96.2701 |
| 2010-09-14 | 96.7672 |
| 2010-09-13 | 97.4345 |
| 2010-09-12 | 97.5988 |
| 2010-09-11 | 97.601 |
| 2010-09-10 | 97.155 |
| 2010-09-09 | 98.2118 |
| 2010-09-08 | 98.7034 |
| 2010-09-07 | 100.0159 |
| 2010-09-06 | 100.4557 |
| 2010-09-05 | 98.213 |
| 2010-09-04 | 98.213 |
| 2010-09-03 | 98.1597 |
| 2010-09-02 | 98.2048 |
| 2010-09-01 | 99.4372 |
| 2010-08-31 | 98.2631 |
| 2010-08-30 | 99.5099 |
| 2010-08-29 | 99.5895 |
| 2010-08-28 | 99.5895 |
| 2010-08-27 | 99.6235 |
| 2010-08-26 | 99.4573 |
| 2010-08-25 | 99.8656 |
| 2010-08-24 | 99.7306 |
| 2010-08-23 | 99.4143 |
| 2010-08-22 | 98.4463 |
| 2010-08-21 | 98.4463 |
| 2010-08-20 | 99.7637 |
| 2010-08-19 | 100.0235 |
| 2010-08-18 | 99.5246 |
| 2010-08-17 | 99.176 |
| 2010-08-16 | 99.7555 |
| 2010-08-15 | 98.3134 |
| 2010-08-14 | 98.3134 |
| 2010-08-13 | 98.799 |
| 2010-08-12 | 98.8997 |
| 2010-08-11 | 96.2605 |
| 2010-08-10 | 99.9924 |
| 2010-08-09 | 98.056 |
| 2010-08-08 | 98.155 |
| 2010-08-07 | 98.155 |
| 2010-08-06 | 98.0943 |
| 2010-08-05 | 98.4962 |
| 2010-08-04 | 98.4556 |
| 2010-08-03 | 98.4111 |
| 2010-08-02 | 98.6093 |
| 2010-08-01 | 98.8157 |
| 2010-07-31 | 98.8157 |
| 2010-07-30 | 98.8955 |
| 2010-07-29 | 99.0123 |
| 2010-07-28 | 99.0907 |
| 2010-07-27 | 98.3975 |
| 2010-07-26 | 98.9676 |
| 2010-07-25 | 100.0985 |
| 2010-07-24 | 100.0985 |
| 2010-07-23 | 100.1008 |
| 2010-07-22 | 100.2018 |
| 2010-07-21 | 99.8359 |
| 2010-07-20 | 99.8835 |
| 2010-07-19 | 100.2784 |
| 2010-07-18 | 98.4576 |
| 2010-07-17 | 98.4576 |
| 2010-07-16 | 99.0084 |
| 2010-07-15 | 101.5684 |
| 2010-07-14 | 99.5055 |
| 2010-07-13 | 99.5121 |
| 2010-07-12 | 101.1054 |
| 2010-07-11 | 100.7052 |
| 2010-07-10 | 100.7052 |
| 2010-07-09 | 100.9106 |
| 2010-07-08 | 102.1523 |
| 2010-07-07 | 101.617 |
| 2010-07-06 | 102.2697 |
| 2010-07-05 | 104.4464 |
| 2010-07-04 | 100.6105 |
| 2010-07-03 | 101.6154 |
| 2010-07-02 | 103.2109 |
| 2010-07-01 | 100.7845 |
| 2010-06-30 | 103.389 |
| 2010-06-29 | 100.648 |
| 2010-06-28 | 100.7913 |
| 2010-06-27 | 98.3646 |
| 2010-06-26 | 98.3646 |
| 2010-06-25 | 101.6668 |
| 2010-06-24 | 101.7624 |
| 2010-06-23 | 102.6127 |
| 2010-06-22 | 100.6772 |
| 2010-06-21 | 100.6987 |
| 2010-06-20 | 98.55 |
| 2010-06-19 | 98.55 |
| 2010-06-18 | 101.984 |
| 2010-06-17 | 103.7641 |
| 2010-06-16 | 101.708 |
| 2010-06-15 | 103.2499 |
| 2010-06-14 | 102.9265 |
| 2010-06-13 | 103.5905 |
| 2010-06-12 | 103.5905 |
| 2010-06-11 | 103.5626 |
| 2010-06-10 | 103.6284 |
| 2010-06-09 | 104.6836 |
| 2010-06-08 | 104.9695 |
| 2010-06-07 | 104.7859 |
| 2010-06-06 | 100.1559 |
| 2010-06-05 | 100.1559 |
| 2010-06-04 | 100.8426 |
| 2010-06-03 | 103.1759 |
| 2010-06-02 | 102.461 |
| 2010-06-01 | 100.7115 |
| 2010-05-31 | 100.7646 |
| 2010-05-30 | 100.8794 |
| 2010-05-29 | 100.8794 |
| 2010-05-28 | 100.1133 |
| 2010-05-27 | 104.2739 |
| 2010-05-26 | 101.4479 |
| 2010-05-25 | 102.0094 |
| 2010-05-24 | 101.4865 |
| 2010-05-23 | 102.8939 |
| 2010-05-22 | 102.8939 |
| 2010-05-21 | 103.1153 |
| 2010-05-20 | 103.8141 |
| 2010-05-19 | 102.4416 |
| 2010-05-18 | 99.7489 |
| 2010-05-17 | 101.261 |
| 2010-05-16 | 99.1546 |
| 2010-05-15 | 99.1546 |
| 2010-05-14 | 99.5274 |
| 2010-05-13 | 100.727 |
| 2010-05-12 | 98.9257 |
| 2010-05-11 | 97.861 |
| 2010-05-10 | 98.8647 |
| 2010-05-09 | 98.8012 |
| 2010-05-08 | 98.8012 |
| 2010-05-07 | 98.7911 |
| 2010-05-06 | 97.2901 |
| 2010-05-05 | 97.4519 |
| 2010-05-04 | 96.8601 |
| 2010-05-03 | 98.1179 |
| 2010-05-02 | 96.8731 |
| 2010-05-01 | 96.8731 |
| 2010-04-30 | 96.8602 |
| 2010-04-29 | 98.0367 |
| 2010-04-28 | 98.3033 |
| 2010-04-27 | 97.8124 |
| 2010-04-26 | 98.1074 |
| 2010-04-25 | 96.6802 |
| 2010-04-24 | 96.6802 |
| 2010-04-23 | 96.7542 |
| 2010-04-22 | 96.8314 |
| 2010-04-21 | 96.4788 |
| 2010-04-20 | 96.8547 |
| 2010-04-19 | 96.5563 |
| 2010-04-18 | 99.1865 |
| 2010-04-17 | 99.1865 |
| 2010-04-16 | 95.952 |
| 2010-04-15 | 95.9655 |
| 2010-04-14 | 95.9674 |
| 2010-04-13 | 96.4782 |
| 2010-04-12 | 97.04 |
| 2010-04-11 | 100.3303 |
| 2010-04-10 | 100.3303 |
| 2010-04-09 | 97.6588 |
| 2010-04-08 | 97.6997 |
| 2010-04-07 | 97.6291 |
| 2010-04-06 | 97.0648 |
| 2010-04-05 | 97.0455 |
| 2010-04-04 | 96.7766 |
| 2010-04-03 | 96.7766 |
| 2010-04-02 | 97.0571 |
| 2010-04-01 | 97.4192 |
| 2010-03-31 | 97.0593 |
| 2010-03-30 | 97.0926 |
| 2010-03-29 | 97.096 |
| 2010-03-28 | 99.0391 |
| 2010-03-27 | 99.0391 |
| 2010-03-26 | 99.3858 |
| 2010-03-25 | 100.2334 |
| 2010-03-24 | 97.3381 |
| 2010-03-23 | 97.1507 |
| 2010-03-22 | 96.7916 |
| 2010-03-21 | 96.1464 |
| 2010-03-20 | 96.1464 |
| 2010-03-19 | 96.3242 |
| 2010-03-18 | 96.4097 |
| 2010-03-17 | 98.6521 |
| 2010-03-16 | 97.5933 |
| 2010-03-15 | 97.8329 |
| 2010-03-14 | 99.6839 |
| 2010-03-13 | 99.6839 |
| 2010-03-12 | 99.7527 |
| 2010-03-11 | 98.4115 |
| 2010-03-10 | 98.292 |
| 2010-03-09 | 98.5433 |
| 2010-03-08 | 98.5149 |
| 2010-03-07 | 99.2075 |
| 2010-03-06 | 99.2075 |
| 2010-03-05 | 97.4568 |
| 2010-03-04 | 99.1598 |
| 2010-03-03 | 99.1597 |
| 2010-03-02 | 98.014 |
| 2010-03-01 | 98.0368 |
| 2010-02-28 | 98.3202 |
| 2010-02-27 | 98.3202 |
| 2010-02-26 | 98.7796 |
| 2010-02-25 | 98.7129 |
| 2010-02-24 | 98.573 |
| 2010-02-23 | 99.4444 |
| 2010-02-22 | 97.9759 |
| 2010-02-21 | 97.9034 |
| 2010-02-20 | 97.9034 |
| 2010-02-19 | 97.6611 |
| 2010-02-18 | 98.0737 |
| 2010-02-17 | 97.3072 |
| 2010-02-16 | 98.8577 |
| 2010-02-15 | 98.7115 |
| 2010-02-14 | 97.2484 |
| 2010-02-13 | 97.2484 |
| 2010-02-12 | 96.556 |
| 2010-02-11 | 97.7037 |
| 2010-02-10 | 99.3586 |
| 2010-02-09 | 100.4428 |
| 2010-02-08 | 97.8086 |
| 2010-02-07 | 100.3238 |
| 2010-02-06 | 100.3238 |
| 2010-02-05 | 100.0804 |
| 2010-02-04 | 100.0073 |
| 2010-02-03 | 99.8991 |
| 2010-02-02 | 99.6344 |
| 2010-02-01 | 99.4325 |
| 2010-01-31 | 97.3432 |
| 2010-01-30 | 97.3432 |
| 2010-01-29 | 97.3137 |
| 2010-01-28 | 98.5658 |
| 2010-01-27 | 97.9883 |
| 2010-01-26 | 96.344 |
| 2010-01-25 | 96.3644 |
| 2010-01-24 | 95.8872 |
| 2010-01-23 | 95.8872 |
| 2010-01-22 | 95.9213 |
| 2010-01-21 | 98.0813 |
| 2010-01-20 | 96.2895 |
| 2010-01-19 | 96.2133 |
| 2010-01-18 | 96.3203 |
| 2010-01-17 | 95.5231 |
| 2010-01-16 | 95.5231 |
| 2010-01-15 | 95.2219 |
| 2010-01-14 | 95.6123 |
| 2010-01-13 | 96.0138 |
| 2010-01-12 | 95.2282 |
| 2010-01-11 | 96.0353 |
| 2010-01-10 | 96.1388 |
| 2010-01-09 | 96.1388 |
| 2010-01-08 | 96.6097 |
| 2010-01-07 | 96.5886 |
| 2010-01-06 | 96.3472 |
| 2010-01-05 | 97.2826 |
| 2010-01-04 | 96.4459 |
| 2010-01-03 | 97.0485 |
| 2010-01-02 | 97.0485 |
| 2010-01-01 | 97.0971 |
| 2009-12-31 | 97.7231 |
| 2009-12-30 | 97.7044 |
| 2009-12-29 | 97.2581 |
| 2009-12-28 | 97.9461 |
| 2009-12-27 | 97.1012 |
| 2009-12-26 | 97.1012 |
| 2009-12-25 | 99.3696 |
| 2009-12-24 | 99.3626 |
| 2009-12-23 | 99.1028 |
| 2009-12-22 | 99.6559 |
| 2009-12-21 | 98.885 |
| 2009-12-20 | 97.1012 |
| 2009-12-19 | 97.1012 |
| 2009-12-18 | 98.9246 |
| 2009-12-17 | 98.5128 |
| 2009-12-16 | 97.3829 |
| 2009-12-15 | 95.6899 |
| 2009-12-14 | 95.7995 |
| 2009-12-13 | 95.7178 |
| 2009-12-12 | 95.7178 |
| 2009-12-11 | 95.7457 |
| 2009-12-10 | 95.7062 |
| 2009-12-09 | 95.8104 |
| 2009-12-08 | 95.843 |
| 2009-12-07 | 96.5671 |
| 2009-12-06 | 95.8089 |
| 2009-12-05 | 95.8089 |
| 2009-12-04 | 95.7612 |
| 2009-12-03 | 96.1505 |
| 2009-12-02 | 95.2913 |
| 2009-12-01 | 95.9716 |
| 2009-11-30 | 96.2758 |
| 2009-11-29 | 94.7939 |
| 2009-11-28 | 94.7939 |
| 2009-11-27 | 95.4858 |
| 2009-11-26 | 93.8832 |
| 2009-11-25 | 95.7419 |
| 2009-11-24 | 96.0607 |
| 2009-11-23 | 94.9502 |
| 2009-11-22 | 96.0392 |
| 2009-11-21 | 96.0392 |
| 2009-11-20 | 96.0479 |
| 2009-11-19 | 95.6997 |
| 2009-11-18 | 95.311 |
| 2009-11-17 | 95.075 |
| 2009-11-16 | 95.3336 |
| 2009-11-15 | 94.5858 |
| 2009-11-14 | 94.5858 |
| 2009-11-13 | 94.4985 |
| 2009-11-12 | 94.6325 |
| 2009-11-11 | 94.5561 |
| 2009-11-10 | 95.3459 |
| 2009-11-09 | 95.4682 |
| 2009-11-08 | 95.5176 |
| 2009-11-07 | 95.5176 |
| 2009-11-06 | 95.9552 |
| 2009-11-05 | 96.0097 |
| 2009-11-04 | 95.9023 |
| 2009-11-03 | 96.9742 |
| 2009-11-02 | 97.3688 |
| 2009-11-01 | 96.4643 |
| 2009-10-31 | 96.4643 |
| 2009-10-30 | 96.481 |
| 2009-10-29 | 97.0523 |
| 2009-10-28 | 94.8707 |
| 2009-10-27 | 95.7762 |
| 2009-10-26 | 95.2435 |
| 2009-10-25 | 94.1531 |
| 2009-10-24 | 94.1531 |
| 2009-10-23 | 94.1801 |
| 2009-10-22 | 94.8255 |
| 2009-10-21 | 94.9877 |
| 2009-10-20 | 95.7262 |
| 2009-10-19 | 95.7324 |
| 2009-10-18 | 94.4094 |
| 2009-10-17 | 94.4094 |
| 2009-10-16 | 95.5147 |
| 2009-10-15 | 95.2776 |
| 2009-10-14 | 95.581 |
| 2009-10-13 | 96.0426 |
| 2009-10-12 | 96.1786 |
| 2009-10-11 | 95.1242 |
| 2009-10-10 | 95.1242 |
| 2009-10-09 | 96.5545 |
| 2009-10-08 | 96.4549 |
| 2009-10-07 | 99.8706 |
| 2009-10-06 | 97.3892 |
| 2009-10-05 | 97.8206 |
| 2009-10-04 | 96.6296 |
| 2009-10-03 | 96.6296 |
| 2009-10-02 | 98.9217 |
| 2009-10-01 | 98.1337 |
| 2009-09-30 | 100.3075 |
| 2009-09-29 | 98.7647 |
| 2009-09-28 | 98.8991 |
| 2009-09-27 | 98.35 |
| 2009-09-26 | 98.35 |
| 2009-09-25 | 99.1213 |
| 2009-09-24 | 98.9079 |
| 2009-09-23 | 98.2668 |
| 2009-09-22 | 99.2018 |
| 2009-09-21 | 99.7204 |
| 2009-09-20 | 96.3193 |
| 2009-09-19 | 96.3193 |
| 2009-09-18 | 97.6868 |
| 2009-09-17 | 98.0445 |
| 2009-09-16 | 97.3829 |
| 2009-09-15 | 99.815 |
| 2009-09-14 | 99.521 |
| 2009-09-13 | 98.738 |
| 2009-09-12 | 98.738 |
| 2009-09-11 | 99.4505 |
| 2009-09-10 | 99.4921 |
| 2009-09-09 | 99.5602 |
| 2009-09-08 | 99.6474 |
| 2009-09-07 | 99.993 |
| 2009-09-06 | 100.3051 |
| 2009-09-05 | 100.3051 |
| 2009-09-04 | 101.3864 |
| 2009-09-03 | 101.4392 |
| 2009-09-02 | 101.7527 |
| 2009-09-01 | 101.3727 |
| 2009-08-31 | 101.3548 |
| 2009-08-30 | 100.3313 |
| 2009-08-29 | 100.3313 |
| 2009-08-28 | 101.113 |
| 2009-08-27 | 102.4005 |
| 2009-08-26 | 102.1144 |
| 2009-08-25 | 101.5029 |
| 2009-08-24 | 101.3434 |
| 2009-08-23 | 101.4797 |
| 2009-08-22 | 101.4797 |
| 2009-08-21 | 102.0823 |
| 2009-08-20 | 101.8881 |
| 2009-08-19 | 102.6173 |
| 2009-08-18 | 102.9178 |
| 2009-08-17 | 105.0245 |
| 2009-08-16 | 99.6649 |
| 2009-08-15 | 99.6649 |
| 2009-08-14 | 101.1625 |
| 2009-08-13 | 101.3593 |
| 2009-08-12 | 102.0151 |
| 2009-08-11 | 101.9945 |
| 2009-08-10 | 101.8117 |
| 2009-08-09 | 100.3116 |
| 2009-08-08 | 100.3116 |
| 2009-08-07 | 102.1762 |
| 2009-08-06 | 101.7573 |
| 2009-08-05 | 102.0551 |
| 2009-08-04 | 101.481 |
| 2009-08-03 | 102.2921 |
| 2009-08-02 | 102.1716 |
| 2009-08-01 | 102.1716 |
| 2009-07-31 | 103.1819 |
| 2009-07-30 | 103.2497 |
| 2009-07-29 | 103.7948 |
| 2009-07-28 | 102.4504 |
| 2009-07-27 | 102.7192 |
| 2009-07-26 | 102.1318 |
| 2009-07-25 | 102.1318 |
| 2009-07-24 | 103.9789 |
| 2009-07-23 | 103.7345 |
| 2009-07-22 | 104.0014 |
| 2009-07-21 | 104.1127 |
| 2009-07-20 | 104.1538 |
| 2009-07-19 | 103.3213 |
| 2009-07-18 | 103.3213 |
| 2009-07-17 | 104.2376 |
| 2009-07-16 | 104.274 |
| 2009-07-15 | 104.8879 |
| 2009-07-14 | 105.8261 |
| 2009-07-13 | 106.4156 |
| 2009-07-12 | 104.3384 |
| 2009-07-11 | 104.3384 |
| 2009-07-10 | 106.1132 |
| 2009-07-09 | 106.1523 |
| 2009-07-08 | 105.3072 |
| 2009-07-07 | 105.1858 |
| 2009-07-06 | 104.9746 |
| 2009-07-05 | 103.0057 |
| 2009-07-04 | 103.0057 |
| 2009-07-03 | 105.0329 |
| 2009-07-02 | 105.1508 |
| 2009-07-01 | 105.7621 |
| 2009-06-30 | 104.7719 |
| 2009-06-29 | 106.208 |
| 2009-06-28 | 103.5082 |
| 2009-06-27 | 103.5082 |
| 2009-06-26 | 106.0994 |
| 2009-06-25 | 106.4306 |
| 2009-06-24 | 106.4287 |
| 2009-06-23 | 106.4326 |
| 2009-06-22 | 106.1006 |
| 2009-06-21 | 103.5214 |
| 2009-06-20 | 103.5214 |
| 2009-06-19 | 106.2262 |
| 2009-06-18 | 105.7812 |
| 2009-06-17 | 104.4074 |
| 2009-06-16 | 105.0127 |
| 2009-06-15 | 104.0938 |
| 2009-06-14 | 103.8992 |
| 2009-06-13 | 103.8992 |
| 2009-06-12 | 103.1491 |
| 2009-06-11 | 103.9175 |
| 2009-06-10 | 104.7216 |
| 2009-06-09 | 104.7663 |
| 2009-06-08 | 104.9762 |
| 2009-06-07 | 104.1494 |
| 2009-06-06 | 104.1494 |
| 2009-06-05 | 105.7308 |
| 2009-06-04 | 103.9808 |
| 2009-06-03 | 104.4317 |
| 2009-06-02 | 102.0233 |
| 2009-06-01 | 103.3693 |
| 2009-05-31 | 105.3981 |
| 2009-05-30 | 105.398 |
| 2009-05-29 | 108.578 |
| 2009-05-28 | 107.149 |
| 2009-05-27 | 105.8385 |
| 2009-05-26 | 105.9721 |
| 2009-05-25 | 106.4733 |
| 2009-05-24 | 106.4929 |
| 2009-05-23 | 106.4929 |
| 2009-05-22 | 106.5995 |
| 2009-05-21 | 108.7707 |
| 2009-05-20 | 108.3161 |
| 2009-05-19 | 108.2985 |
| 2009-05-18 | 108.1813 |
| 2009-05-17 | 108.1901 |
| 2009-05-16 | 108.1901 |
| 2009-05-15 | 108.3061 |
| 2009-05-14 | 110.3302 |
| 2009-05-13 | 107.4562 |
| 2009-05-12 | 108.4055 |
| 2009-05-11 | 107.6045 |
| 2009-05-10 | 108.744 |
| 2009-05-09 | 108.744 |
| 2009-05-08 | 108.8514 |
| 2009-05-07 | 109.7621 |
| 2009-05-06 | 112.1002 |
| 2009-05-05 | 111.6305 |
| 2009-05-04 | 111.2115 |
| 2009-05-03 | 111.0408 |
| 2009-05-02 | 111.0408 |
| 2009-05-01 | 111.0007 |
| 2009-04-30 | 110.7563 |
| 2009-04-29 | 112.4868 |
| 2009-04-28 | 111.8152 |
| 2009-04-27 | 111.6022 |
| 2009-04-26 | 112.6399 |
| 2009-04-25 | 112.6399 |
| 2009-04-24 | 112.8534 |
| 2009-04-23 | 113.3303 |
| 2009-04-22 | 113.2924 |
| 2009-04-21 | 111.3139 |
| 2009-04-20 | 110.8653 |
| 2009-04-19 | 110.5444 |
| 2009-04-18 | 110.5444 |
| 2009-04-17 | 111.0858 |
| 2009-04-16 | 112.6293 |
| 2009-04-15 | 112.5988 |
| 2009-04-14 | 112.2263 |
| 2009-04-13 | 114.2336 |
| 2009-04-12 | 111.1892 |
| 2009-04-11 | 111.1892 |
| 2009-04-10 | 112.5 |
| 2009-04-09 | 110.9579 |
| 2009-04-08 | 112.0205 |
| 2009-04-07 | 112.2315 |
| 2009-04-06 | 111.6564 |
| 2009-04-05 | 111.2885 |
| 2009-04-04 | 111.2885 |
| 2009-04-03 | 113.0354 |
| 2009-04-02 | 113.5067 |
| 2009-04-01 | 113.9157 |
| 2009-03-31 | 113.915 |
| 2009-03-30 | 114.1252 |
| 2009-03-29 | 112.6915 |
| 2009-03-28 | 112.0907 |
| 2009-03-27 | 112.8792 |
| 2009-03-26 | 114.5434 |
| 2009-03-25 | 115.5693 |
| 2009-03-24 | 113.5688 |
| 2009-03-23 | 113.3074 |
| 2009-03-22 | 113.8324 |
| 2009-03-21 | 113.8324 |
| 2009-03-20 | 114.7796 |
| 2009-03-19 | 115.1664 |
| 2009-03-18 | 117.6615 |
| 2009-03-17 | 118.0736 |
| 2009-03-16 | 117.6864 |
| 2009-03-15 | 117.812 |
| 2009-03-14 | 117.812 |
| 2009-03-13 | 118.4932 |
| 2009-03-12 | 119.8602 |
| 2009-03-11 | 118.7407 |
| 2009-03-10 | 120.351 |
| 2009-03-09 | 118.7945 |
| 2009-03-08 | 118.9571 |
| 2009-03-07 | 119.9811 |
| 2009-03-06 | 120.1515 |
| 2009-03-05 | 120.1258 |
| 2009-03-04 | 119.6175 |
| 2009-03-03 | 120.3586 |
| 2009-03-02 | 119.6624 |
| 2009-03-01 | 117.8815 |
| 2009-02-28 | 99.7181 |
| 2009-02-27 | 101.1101 |
| 2009-02-26 | 101.4533 |
| 2009-02-25 | 102.0184 |
| 2009-02-24 | 103.9359 |
| 2009-02-23 | 102.5163 |
| 2009-02-22 | 99.7181 |
| 2009-02-21 | 99.7181 |
| 2009-02-20 | 103.1959 |
| 2009-02-19 | 101.8771 |
| 2009-02-18 | 101.7089 |
| 2009-02-17 | 100.9083 |
| 2009-02-16 | 102.7787 |
| 2009-02-15 | 102.4275 |
| 2009-02-14 | 102.4275 |
| 2009-02-13 | 102.7114 |
| 2009-02-12 | 102.7585 |
| 2009-02-11 | 101.9175 |
| 2009-02-10 | 102.2001 |
| 2009-02-09 | 104.0772 |
| 2009-02-08 | 103.0909 |
| 2009-02-07 | 103.0909 |
| 2009-02-06 | 103.9359 |
| 2009-02-05 | 102.2539 |
| 2009-02-04 | 102.7249 |
| 2009-02-03 | 104.4204 |
| 2009-02-02 | 104.0301 |
| 2009-02-01 | 99.0365 |
| 2009-01-31 | 99.0365 |
| 2009-01-30 | 101.8502 |
| 2009-01-29 | 103.0882 |
| 2009-01-28 | 103.4852 |
| 2009-01-27 | 104.9317 |
| 2009-01-26 | 104.528 |
| 2009-01-25 | 101.3846 |
| 2009-01-24 | 101.3846 |
| 2009-01-23 | 103.0747 |
| 2009-01-22 | 103.8418 |
| 2009-01-21 | 104.6155 |
| 2009-01-20 | 103.3237 |
| 2009-01-19 | 100.6055 |
| 2009-01-18 | 103.5302 |
| 2009-01-17 | 103.5302 |
| 2009-01-16 | 105.147 |
| 2009-01-15 | 103.0075 |
| 2009-01-14 | 100.8141 |
| 2009-01-13 | 100.5248 |
| 2009-01-12 | 101.2783 |
| 2009-01-11 | 106.241 |
| 2009-01-10 | 106.241 |
| 2009-01-09 | 100.6055 |
| 2009-01-08 | 102.1194 |
| 2009-01-07 | 102.0117 |
| 2009-01-06 | 101.3524 |
| 2009-01-05 | 103.8619 |
| 2009-01-04 | 105.6254 |
| 2009-01-03 | 105.6254 |
| 2009-01-02 | 106.4186 |
| 2009-01-01 | 107.3673 |
| 2008-12-31 | 107.3135 |
| 2008-12-30 | 108.5649 |
| 2008-12-29 | 107.2395 |
| 2008-12-28 | 106.8512 |
| 2008-12-27 | 106.8512 |
| 2008-12-26 | 107.7979 |
| 2008-12-25 | 107.7171 |
| 2008-12-24 | 107.6566 |
| 2008-12-23 | 107.0242 |
| 2008-12-22 | 107.3471 |
| 2008-12-21 | 103.8041 |
| 2008-12-20 | 103.8041 |
| 2008-12-19 | 104.4204 |
| 2008-12-18 | 108.2285 |
| 2008-12-17 | 110.3344 |
| 2008-12-16 | 110.1325 |
| 2008-12-15 | 107.8517 |
| 2008-12-14 | 107.997 |
| 2008-12-13 | 107.997 |
| 2008-12-12 | 103.8081 |
| 2008-12-11 | 104.6424 |
| 2008-12-10 | 102.8527 |
| 2008-12-09 | 102.1059 |
| 2008-12-08 | 102.1732 |
| 2008-12-07 | 99.4671 |
| 2008-12-06 | 99.4671 |
| 2008-12-05 | 102.1799 |
| 2008-12-04 | 101.857 |
| 2008-12-03 | 101.0496 |
| 2008-12-02 | 101.5004 |
| 2008-12-01 | 100.222 |
| 2008-11-30 | 98.797 |
| 2008-11-29 | 98.797 |
| 2008-11-28 | 99.852 |
| 2008-11-27 | 101.9242 |
| 2008-11-26 | 102.0588 |
| 2008-11-25 | 102.772 |
| 2008-11-24 | 102.0252 |
| 2008-11-23 | 94.668 |
| 2008-11-22 | 94.668 |
| 2008-11-21 | 101.9041 |
| 2008-11-20 | 99.2935 |
| 2008-11-19 | 98.5198 |
| 2008-11-18 | 99.4483 |
| 2008-11-17 | 99.2599 |
| 2008-11-16 | 96.9091 |
| 2008-11-15 | 96.9091 |
| 2008-11-14 | 98.0152 |
| 2008-11-13 | 98.8159 |
| 2008-11-12 | 97.0396 |
| 2008-11-11 | 96.9791 |
| 2008-11-10 | 98.0287 |
| 2008-11-09 | 96.5142 |
| 2008-11-08 | 96.5142 |
| 2008-11-07 | 98.614 |
| 2008-11-06 | 98.4323 |
| 2008-11-05 | 99.5088 |
| 2008-11-04 | 100.8948 |
| 2008-11-03 | 97.9547 |
| 2008-11-02 | 85.8824 |
| 2008-11-01 | 85.8824 |
| 2008-10-31 | 97.3222 |
| 2008-10-30 | 100.0538 |
| 2008-10-29 | 101.4735 |
| 2008-10-28 | 102.8998 |
| 2008-10-27 | 96.3937 |
| 2008-10-26 | 84.8967 |
| 2008-10-25 | 84.8967 |
| 2008-10-24 | 97.4433 |
| 2008-10-23 | 97.1002 |
| 2008-10-22 | 95.0548 |
| 2008-10-21 | 97.7864 |
| 2008-10-20 | 99.9058 |
| 2008-10-19 | 90.4649 |
| 2008-10-18 | 90.4649 |
| 2008-10-17 | 100.2826 |
| 2008-10-16 | 101.9377 |
| 2008-10-15 | 100.6795 |
| 2008-10-14 | 100.4306 |
| 2008-10-13 | 100.6392 |
| 2008-10-12 | 89.5862 |
| 2008-10-11 | 89.5862 |
| 2008-10-10 | 96.8983 |
| 2008-10-09 | 97.8941 |
| 2008-10-08 | 97.6855 |
| 2008-10-07 | 96.6898 |
| 2008-10-06 | 95.8488 |
| 2008-10-05 | 93.1306 |
| 2008-10-04 | 93.1306 |
| 2008-10-03 | 98.3651 |
| 2008-10-02 | 97.9479 |
| 2008-10-01 | 99.6569 |
| 2008-09-30 | 94.5099 |
| 2008-09-29 | 97.6519 |
| 2008-09-28 | 93.4818 |
| 2008-09-27 | 93.4818 |
| 2008-09-26 | 101.1304 |
| 2008-09-25 | 101.1626 |
| 2008-09-24 | 100.9083 |
| 2008-09-23 | 103.6063 |
| 2008-09-22 | 104.676 |
| 2008-09-21 | 92.5345 |
| 2008-09-20 | 92.5345 |
| 2008-09-19 | 100.4642 |
| 2008-09-18 | 100.7805 |
| 2008-09-17 | 101.8704 |
| 2008-09-16 | 100.9487 |
| 2008-09-15 | 100.7199 |
| 2008-09-14 | 89.2168 |
| 2008-09-13 | 89.2168 |
| 2008-09-12 | 102.1934 |
| 2008-09-11 | 96.9656 |
| 2008-09-10 | 99.1321 |
| 2008-09-09 | 96.6292 |
| 2008-09-08 | 94.2407 |
| 2008-09-07 | 91.0852 |
| 2008-09-06 | 91.0852 |
| 2008-09-05 | 99.3877 |
| 2008-09-04 | 99.2465 |
| 2008-09-03 | 101.3994 |
| 2008-09-02 | 97.5711 |
| 2008-09-01 | 97.5846 |
| 2008-08-31 | 93.8243 |
| 2008-08-30 | 93.8243 |
| 2008-08-29 | 98.1229 |
| 2008-08-28 | 98.6006 |
| 2008-08-27 | 98.3045 |
| 2008-08-26 | 97.4299 |
| 2008-08-25 | 98.1834 |
| 2008-08-24 | 94.4897 |
| 2008-08-23 | 94.4897 |
| 2008-08-22 | 100.5046 |
| 2008-08-21 | 100.1615 |
| 2008-08-20 | 98.7889 |
| 2008-08-19 | 101.1303 |
| 2008-08-18 | 97.3155 |
| 2008-08-17 | 93.8794 |
| 2008-08-16 | 93.8794 |
| 2008-08-15 | 97.7124 |
| 2008-08-14 | 97.7057 |
| 2008-08-13 | 96.6494 |
| 2008-08-12 | 96.3063 |
| 2008-08-11 | 96.0304 |
| 2008-08-10 | 96.0075 |
| 2008-08-09 | 96.0075 |
| 2008-08-08 | 97.228 |
| 2008-08-07 | 97.3895 |
| 2008-08-06 | 97.9547 |
| 2008-08-05 | 98.2776 |
| 2008-08-04 | 97.921 |
| 2008-08-03 | 99.4261 |
| 2008-08-02 | 99.4261 |
| 2008-08-01 | 98.1901 |
| 2008-07-31 | 98.069 |
| 2008-07-30 | 97.9883 |
| 2008-07-29 | 97.8806 |
| 2008-07-28 | 99.5425 |
| 2008-07-27 | 100.3781 |
| 2008-07-26 | 100.3781 |
| 2008-07-25 | 98.91 |
| 2008-07-24 | 98.1969 |
| 2008-07-23 | 97.3289 |
| 2008-07-22 | 97.6586 |
| 2008-07-21 | 100.2624 |
| 2008-07-20 | 101.316 |
| 2008-07-19 | 101.316 |
| 2008-07-18 | 99.455 |
| 2008-07-17 | 99.4348 |
| 2008-07-16 | 99.2263 |
| 2008-07-15 | 99.926 |
| 2008-07-14 | 100.3499 |
| 2008-07-13 | 101.6383 |
| 2008-07-12 | 101.6383 |
| 2008-07-11 | 100.5248 |
| 2008-07-10 | 99.7578 |
| 2008-07-09 | 100.074 |
| 2008-07-08 | 96.9522 |
| 2008-07-07 | 99.7376 |
| 2008-07-06 | 100.3936 |
| 2008-07-05 | 100.3936 |
| 2008-07-04 | 100.3936 |
| 2008-07-03 | 99.778 |
| 2008-07-02 | 99.7443 |
| 2008-07-01 | 99.0446 |
| 2008-06-30 | 98.8899 |
| 2008-06-29 | 100.8847 |
| 2008-06-28 | 100.8847 |
| 2008-06-27 | 99.6905 |
| 2008-06-26 | 99.7712 |
| 2008-06-25 | 98.0892 |
| 2008-06-24 | 98.143 |
| 2008-06-23 | 96.3063 |
| 2008-06-22 | 99.9233 |
| 2008-06-21 | 99.9233 |
| 2008-06-20 | 99.5829 |
| 2008-06-19 | 95.1625 |
| 2008-06-18 | 95.5796 |
| 2008-06-17 | 95.6267 |
| 2008-06-16 | 99.7241 |
| 2008-06-15 | 98.1895 |
| 2008-06-14 | 98.1895 |
| 2008-06-13 | 98.7755 |
| 2008-06-12 | 99.2128 |
| 2008-06-11 | 95.694 |
| 2008-06-10 | 95.5998 |
| 2008-06-09 | 97.4029 |
| 2008-06-08 | 100.837 |
| 2008-06-07 | 100.837 |
| 2008-06-06 | 99.2666 |
| 2008-06-05 | 99.778 |
| 2008-06-04 | 96.1852 |
| 2008-06-03 | 96.3803 |
| 2008-06-02 | 96.387 |
| 2008-06-01 | 99.488 |
| 2008-05-31 | 99.488 |
| 2008-05-30 | 99.0042 |
| 2008-05-29 | 96.1784 |
| 2008-05-28 | 98.5467 |
| 2008-05-27 | 97.1136 |
| 2008-05-26 | 99.7847 |
| 2008-05-25 | 100.3936 |
| 2008-05-24 | 100.3936 |
| 2008-05-23 | 100.0135 |
| 2008-05-22 | 98.3651 |
| 2008-05-21 | 98.6611 |
| 2008-05-20 | 96.9993 |
| 2008-05-19 | 95.6402 |
| 2008-05-18 | 99.6582 |
| 2008-05-17 | 99.6582 |
| 2008-05-16 | 96.757 |
| 2008-05-15 | 98.0152 |
| 2008-05-14 | 95.8757 |
| 2008-05-13 | 96.1313 |
| 2008-05-12 | 100.4575 |
| 2008-05-11 | 98.9948 |
| 2008-05-10 | 98.9948 |
| 2008-05-09 | 96.461 |
| 2008-05-08 | 94.8597 |
| 2008-05-07 | 97.5241 |
| 2008-05-06 | 97.1069 |
| 2008-05-05 | 96.8512 |
| 2008-05-04 | 102.2674 |
| 2008-05-03 | 102.2674 |
| 2008-05-02 | 96.3466 |
| 2008-05-01 | 96.535 |
| 2008-04-30 | 97.6182 |
| 2008-04-29 | 97.3222 |
| 2008-04-28 | 97.8537 |
| 2008-04-27 | 102.2674 |
| 2008-04-26 | 102.2674 |
| 2008-04-25 | 98.7688 |
| 2008-04-24 | 99.7241 |
| 2008-04-23 | 97.9008 |
| 2008-04-22 | 98.2978 |
| 2008-04-21 | 97.9816 |
| 2008-04-20 | 101.0227 |
| 2008-04-19 | 101.0227 |
| 2008-04-18 | 101.0563 |
| 2008-04-17 | 101.0294 |
| 2008-04-16 | 101.5273 |
| 2008-04-15 | 98.1363 |
| 2008-04-14 | 98.4189 |
| 2008-04-13 | 101.2151 |
| 2008-04-12 | 101.2151 |
| 2008-04-11 | 98.6678 |
| 2008-04-10 | 98.9302 |
| 2008-04-09 | 97.2617 |
| 2008-04-08 | 100.4171 |
| 2008-04-07 | 98.1565 |
| 2008-04-06 | 100.2146 |
| 2008-04-05 | 100.2146 |
| 2008-04-04 | 98.2776 |
| 2008-04-03 | 97.8537 |
| 2008-04-02 | 98.0825 |
| 2008-04-01 | 99.778 |
| 2008-03-31 | 97.0127 |
| 2008-03-30 | 100.7361 |
| 2008-03-29 | 100.7361 |
| 2008-03-28 | 98.6476 |
| 2008-03-27 | 97.4366 |
| 2008-03-26 | 99.6905 |
| 2008-03-25 | 98.1161 |
| 2008-03-24 | 97.5913 |
| 2008-03-23 | 98.7136 |
| 2008-03-22 | 98.7136 |
| 2008-03-21 | 97.8268 |
| 2008-03-20 | 97.6384 |
| 2008-03-19 | 99.9731 |
| 2008-03-18 | 97.6182 |
| 2008-03-17 | 100.2153 |
| 2008-03-16 | 100.1521 |
| 2008-03-15 | 100.1521 |
| 2008-03-14 | 96.9387 |
| 2008-03-13 | 96.9723 |
| 2008-03-12 | 96.4947 |
| 2008-03-11 | 93.8841 |
| 2008-03-10 | 95.1961 |
| 2008-03-09 | 98.1074 |
| 2008-03-08 | 98.1074 |
| 2008-03-07 | 95.2432 |
| 2008-03-06 | 95.4316 |
| 2008-03-05 | 96.1044 |
| 2008-03-04 | 94.2811 |
| 2008-03-03 | 94.1667 |
| 2008-03-02 | 97.1089 |
| 2008-03-01 | 97.1089 |
| 2008-02-29 | 92.007 |
| 2008-02-28 | 96.2659 |
| 2008-02-27 | 90.3922 |
| 2008-02-26 | 91.0583 |
| 2008-02-25 | 93.8976 |
| 2008-02-24 | 94.7622 |
| 2008-02-23 | 94.7622 |
| 2008-02-22 | 93.3392 |
| 2008-02-21 | 93.3728 |
| 2008-02-20 | 94.0322 |
| 2008-02-19 | 94.7857 |
| 2008-02-18 | 91.7177 |
| 2008-02-17 | 93.8162 |
| 2008-02-16 | 93.8162 |
| 2008-02-15 | 93.2652 |
| 2008-02-14 | 94.1196 |
| 2008-02-13 | 92.2259 |
| 2008-02-12 | 93.151 |
| 2008-02-11 | 94.7521 |
| 2008-02-10 | 92.7141 |
| 2008-02-09 | 92.7141 |
| 2008-02-08 | 95.4182 |
| 2008-02-07 | 91.5899 |
| 2008-02-06 | 94.8351 |
| 2008-02-05 | 93.0248 |
| 2008-02-04 | 93.7429 |
| 2008-02-03 | 94.6222 |
| 2008-02-02 | 94.6222 |
| 2008-02-01 | 92.4578 |
| 2008-01-31 | 92.9624 |
| 2008-01-30 | 98.0085 |
| 2008-01-29 | 93.763 |
| 2008-01-28 | 92.6327 |
| 2008-01-27 | 93.7886 |
| 2008-01-26 | 93.7886 |
| 2008-01-25 | 93.393 |
| 2008-01-24 | 95.5594 |
| 2008-01-23 | 96.5008 |
| 2008-01-22 | 94.973 |
| 2008-01-21 | 92.7336 |
| 2008-01-20 | 93.4596 |
| 2008-01-19 | 93.4596 |
| 2008-01-18 | 94.6303 |
| 2008-01-17 | 93.0229 |
| 2008-01-16 | 94.4426 |
| 2008-01-15 | 92.922 |
| 2008-01-14 | 93.1777 |
| 2008-01-13 | 94.4957 |
| 2008-01-12 | 94.4957 |
| 2008-01-11 | 93.8707 |
| 2008-01-10 | 95.6402 |
| 2008-01-09 | 93.9851 |
| 2008-01-08 | 94.3686 |
| 2008-01-07 | 94.9741 |
| 2008-01-06 | 94.4264 |
| 2008-01-05 | 94.4264 |
| 2008-01-04 | 95.3374 |
| 2008-01-03 | 94.7386 |
| 2008-01-02 | 93.3661 |
| 2008-01-01 | 94.3147 |
| 2007-12-31 | 95.9578 |
| 2007-12-30 | 94.051 |
| 2007-12-29 | 94.051 |
| 2007-12-28 | 94.2676 |
| 2007-12-27 | 95.4054 |
| 2007-12-26 | 93.5074 |
| 2007-12-25 | 92.0467 |
| 2007-12-24 | 93.0095 |
| 2007-12-23 | 91.7688 |
| 2007-12-22 | 91.7688 |
| 2007-12-21 | 92.6798 |
| 2007-12-20 | 108.3583 |
| 2007-12-19 | 92.4107 |
| 2007-12-18 | 93.0499 |
| 2007-12-17 | 93.0902 |
| 2007-12-16 | 92.2061 |
| 2007-12-15 | 92.2061 |
| 2007-12-14 | 90.4192 |
| 2007-12-13 | 93.1975 |
| 2007-12-12 | 89.2417 |
| 2007-12-11 | 95.2781 |
| 2007-12-10 | 92.6798 |
| 2007-12-09 | 93.6648 |
| 2007-12-08 | 93.6648 |
| 2007-12-07 | 93.8391 |
| 2007-12-06 | 95.0236 |
| 2007-12-05 | 94.012 |
| 2007-12-04 | 93.2517 |
| 2007-12-03 | 94.6762 |
| 2007-12-02 | 93.5551 |
| 2007-12-01 | 93.5551 |
| 2007-11-30 | 94.6976 |
| 2007-11-29 | 93.615 |
| 2007-11-28 | 94.0793 |
| 2007-11-27 | 95.3307 |
| 2007-11-26 | 97.6182 |
| 2007-11-25 | 94.8469 |
| 2007-11-24 | 94.8469 |
| 2007-11-23 | 94.3618 |
| 2007-11-22 | 93.9178 |
| 2007-11-21 | 95.5191 |
| 2007-11-20 | 92.3466 |
| 2007-11-19 | 94.1778 |
| 2007-11-18 | 95.1976 |
| 2007-11-17 | 95.1976 |
| 2007-11-16 | 95.0546 |
| 2007-11-15 | 94.9057 |
| 2007-11-14 | 95.015 |
| 2007-11-13 | 97.9291 |
| 2007-11-12 | 94.908 |
| 2007-11-11 | 94.906 |
| 2007-11-10 | 94.906 |
| 2007-11-09 | 94.906 |
| 2007-11-08 | 92.3062 |
| 2007-11-07 | 94.9033 |
| 2007-11-06 | 93.529 |
| 2007-11-05 | 93.559 |
| 2007-11-04 | 95.1789 |
| 2007-11-03 | 95.1789 |
| 2007-11-02 | 94.884 |
| 2007-11-01 | 94.904 |
| 2007-10-31 | 94.9036 |
| 2007-10-30 | 92.9047 |
| 2007-10-29 | 95.3993 |
| 2007-10-28 | 96.5849 |
| 2007-10-27 | 96.5849 |
| 2007-10-26 | 96.5849 |
| 2007-10-25 | 96.193 |
| 2007-10-24 | 95.8182 |
| 2007-10-23 | 94.3516 |
| 2007-10-22 | 93.3529 |
| 2007-10-21 | 95.2656 |
| 2007-10-20 | 95.2656 |
| 2007-10-19 | 95.2656 |
| 2007-10-18 | 94.6419 |
| 2007-10-17 | 91.0547 |
| 2007-10-16 | 96.4533 |
| 2007-10-15 | 97.0031 |
| 2007-10-14 | 96.8381 |
| 2007-10-13 | 96.8381 |
| 2007-10-12 | 96.8381 |
| 2007-10-11 | 97.1133 |
| 2007-10-10 | 97.4411 |
| 2007-10-09 | 97.4582 |
| 2007-10-08 | 98.6509 |
| 2007-10-07 | 97.4053 |
| 2007-10-06 | 97.4053 |
| 2007-10-05 | 97.4053 |
| 2007-10-04 | 96.0727 |
| 2007-10-03 | 94.7165 |
| 2007-10-02 | 95.0252 |
| 2007-10-01 | 95.9974 |
| 2007-09-30 | 96.8377 |
| 2007-09-29 | 96.8377 |
| 2007-09-28 | 96.8377 |
| 2007-09-27 | 98.482 |
| 2007-09-26 | 100.6224 |
| 2007-09-25 | 100.6934 |
| 2007-09-24 | 99.4685 |
| 2007-09-23 | 98.0413 |
| 2007-09-22 | 98.0413 |
| 2007-09-21 | 98.0413 |
| 2007-09-20 | 97.4501 |
| 2007-09-19 | 97.6062 |
| 2007-09-18 | 98.0044 |
| 2007-09-17 | 95.0115 |
| 2007-09-16 | 98.1188 |
| 2007-09-15 | 98.1188 |
| 2007-09-14 | 98.1188 |
| 2007-09-13 | 98.3008 |
| 2007-09-12 | 94.9059 |
| 2007-09-11 | 100.287 |
| 2007-09-10 | 96.7783 |
| 2007-09-09 | 97.9278 |
| 2007-09-08 | 97.9278 |
| 2007-09-07 | 96.9891 |
| 2007-09-06 | 95.3439 |
| 2007-09-05 | 95.0968 |
| 2007-09-04 | 100.7274 |
| 2007-09-03 | 98.4924 |
| 2007-09-02 | 98.4924 |
| 2007-09-01 | 98.4924 |
| 2007-08-31 | 98.4924 |
| 2007-08-30 | 98.3987 |
| 2007-08-29 | 98.4012 |
| 2007-08-28 | 94.0053 |
| 2007-08-27 | 95.9069 |
| 2007-08-26 | 96.7305 |
| 2007-08-25 | 96.7305 |
| 2007-08-24 | 96.7305 |
| 2007-08-23 | 99.2513 |
| 2007-08-22 | 99.7003 |
| 2007-08-21 | 101.5021 |
| 2007-08-20 | 101.4999 |
| 2007-08-19 | 98.7109 |
| 2007-08-18 | 98.7109 |
| 2007-08-17 | 98.7109 |
| 2007-08-16 | 95.4062 |
| 2007-08-15 | 95.1164 |
| 2007-08-14 | 94.312 |
| 2007-08-13 | 96.1311 |
| 2007-08-12 | 99.3021 |
| 2007-08-11 | 99.3021 |
| 2007-08-10 | 99.3021 |
| 2007-08-09 | 99.3021 |
| 2007-08-08 | 99.3841 |
| 2007-08-07 | 98.305 |
| 2007-08-06 | 95.9894 |
| 2007-08-05 | 95.751 |
| 2007-08-04 | 95.751 |
| 2007-08-03 | 95.9803 |
| 2007-08-02 | 95.4023 |
| 2007-08-01 | 95.8059 |
| 2007-07-31 | 98.419 |
| 2007-07-30 | 93.2471 |
| 2007-07-29 | 93.2471 |
| 2007-07-28 | 93.2471 |
| 2007-07-27 | 93.2471 |
| 2007-07-26 | 96.8895 |
| 2007-07-25 | 96.6772 |
| 2007-07-24 | 93.0692 |
| 2007-07-23 | 94.0432 |
| 2007-07-22 | 99.1037 |
| 2007-07-21 | 99.1037 |
| 2007-07-20 | 97.5627 |
| 2007-07-19 | 97.6401 |
| 2007-07-18 | 93.9797 |
| 2007-07-17 | 96.3041 |
| 2007-07-16 | 96.31 |
| 2007-07-15 | 97.5544 |
| 2007-07-14 | 97.5544 |
| 2007-07-13 | 96.3091 |
| 2007-07-12 | 96.7259 |
| 2007-07-11 | 96.8975 |
| 2007-07-10 | 96.5341 |
| 2007-07-09 | 97.0519 |
| 2007-07-08 | 97.0519 |
| 2007-07-07 | 97.0519 |
| 2007-07-06 | 97.0519 |
| 2007-07-05 | 97.6499 |
| 2007-07-04 | 95.9051 |
| 2007-07-03 | 95.9051 |
| 2007-07-02 | 98.9553 |
| 2007-07-01 | 97.9016 |
| 2007-06-30 | 97.9016 |
| 2007-06-29 | 97.9016 |
| 2007-06-28 | 97.9671 |
| 2007-06-27 | 97.938 |
| 2007-06-26 | 98.422 |
| 2007-06-25 | 98.3733 |
| 2007-06-24 | 98.9441 |
| 2007-06-23 | 98.9441 |
| 2007-06-22 | 98.922 |
| 2007-06-21 | 99.9517 |
| 2007-06-20 | 98.8483 |
| 2007-06-19 | 98.8379 |
| 2007-06-18 | 98.1473 |
| 2007-06-17 | 97.8978 |
| 2007-06-16 | 97.8978 |
| 2007-06-15 | 97.8978 |
| 2007-06-14 | 97.2288 |
| 2007-06-13 | 96.2167 |
| 2007-06-12 | 96.8122 |
| 2007-06-11 | 97.655 |
| 2007-06-10 | 99.7386 |
| 2007-06-09 | 99.7386 |
| 2007-06-08 | 99.7386 |
| 2007-06-07 | 99.7386 |
| 2007-06-06 | 101.0942 |
| 2007-06-05 | 102.1248 |
| 2007-06-04 | 100.9777 |
| 2007-06-03 | 100.8176 |
| 2007-06-02 | 100.8176 |
| 2007-06-01 | 100.8176 |
| 2007-05-31 | 101.0485 |
| 2007-05-30 | 102.9445 |
| 2007-05-29 | 102.0995 |
| 2007-05-28 | 102.094 |
| 2007-05-27 | 102.094 |
| 2007-05-26 | 102.094 |
| 2007-05-25 | 102.094 |
| 2007-05-24 | 101.7956 |
| 2007-05-23 | 101.8016 |
| 2007-05-22 | 101.0766 |
| 2007-05-21 | 100.0252 |
| 2007-05-20 | 101.3454 |
| 2007-05-19 | 101.3454 |
| 2007-05-18 | 101.3454 |
| 2007-05-17 | 99.8512 |
| 2007-05-16 | 99.1037 |
| 2007-05-15 | 99.8948 |
| 2007-05-14 | 99.5155 |
| 2007-05-13 | 99.8726 |
| 2007-05-12 | 99.8726 |
| 2007-05-11 | 99.8726 |
| 2007-05-10 | 99.5992 |
| 2007-05-09 | 97.9031 |
| 2007-05-08 | 103.3681 |
| 2007-05-07 | 103.269 |
| 2007-05-06 | 103.1847 |
| 2007-05-05 | 103.1847 |
| 2007-05-04 | 103.1847 |
| 2007-05-03 | 100.4056 |
| 2007-05-02 | 100.7335 |
| 2007-05-01 | 100.8985 |
| 2007-04-30 | 98.898 |
| 2007-04-29 | 101.4057 |
| 2007-04-28 | 101.4057 |
| 2007-04-27 | 101.4057 |
| 2007-04-26 | 101.0885 |
| 2007-04-25 | 100.4379 |
| 2007-04-24 | 99.2758 |
| 2007-04-23 | 98.8983 |
| 2007-04-22 | 98.8535 |
| 2007-04-21 | 98.8535 |
| 2007-04-20 | 98.8535 |
| 2007-04-19 | 99.552 |
| 2007-04-18 | 99.9514 |
| 2007-04-17 | 101.9534 |
| 2007-04-16 | 99.8125 |
| 2007-04-15 | 102.7675 |
| 2007-04-14 | 102.7675 |
| 2007-04-13 | 102.7675 |
| 2007-04-12 | 101.6721 |
| 2007-04-11 | 101.0128 |
| 2007-04-10 | 102.1484 |
| 2007-04-09 | 100.9519 |
| 2007-04-08 | 102.5915 |
| 2007-04-07 | 102.5915 |
| 2007-04-06 | 102.5915 |
| 2007-04-05 | 102.5915 |
| 2007-04-04 | 103.3218 |
| 2007-04-03 | 102.6961 |
| 2007-04-02 | 104.0958 |
| 2007-04-01 | 104.2601 |
| 2007-03-31 | 104.2601 |
| 2007-03-30 | 104.2601 |
| 2007-03-29 | 103.857 |
| 2007-03-28 | 102.5129 |
| 2007-03-27 | 102.677 |
| 2007-03-26 | 103.3303 |
| 2007-03-25 | 104.359 |
| 2007-03-24 | 104.359 |
| 2007-03-23 | 104.359 |
| 2007-03-22 | 102.8943 |
| 2007-03-21 | 101.8988 |
| 2007-03-20 | 102.8172 |
| 2007-03-19 | 104.9928 |
| 2007-03-18 | 106.676 |
| 2007-03-17 | 106.676 |
| 2007-03-16 | 106.676 |
| 2007-03-15 | 105.2943 |
| 2007-03-14 | 105.211 |
| 2007-03-13 | 105.061 |
| 2007-03-12 | 104.8421 |
| 2007-03-11 | 104.8438 |
| 2007-03-10 | 104.8438 |
| 2007-03-09 | 104.8438 |
| 2007-03-08 | 105.3114 |
| 2007-03-07 | 104.8981 |
| 2007-03-06 | 104.8953 |
| 2007-03-05 | 104.4616 |
| 2007-03-04 | 105.2061 |
| 2007-03-03 | 105.2061 |
| 2007-03-02 | 105.2061 |
| 2007-03-01 | 105.181 |
| 2007-02-28 | 104.3658 |
| 2007-02-27 | 104.889 |
| 2007-02-26 | 104.5027 |
| 2007-02-25 | 104.5042 |
| 2007-02-24 | 104.5042 |
| 2007-02-23 | 104.5042 |
| 2007-02-22 | 104.0662 |
| 2007-02-21 | 104.289 |
| 2007-02-20 | 104.2981 |
| 2007-02-19 | 104.2981 |
| 2007-02-18 | 104.2981 |
| 2007-02-17 | 104.2981 |
| 2007-02-16 | 104.2981 |
| 2007-02-15 | 105.5062 |
| 2007-02-14 | 104.2996 |
| 2007-02-13 | 105.0927 |
| 2007-02-12 | 104.1694 |
| 2007-02-11 | 104.1683 |
| 2007-02-10 | 104.1683 |
| 2007-02-09 | 104.1683 |
| 2007-02-08 | 105.4933 |
| 2007-02-07 | 104.5452 |
| 2007-02-06 | 104.2648 |
| 2007-02-05 | 103.8604 |
| 2007-02-04 | 104.4196 |
| 2007-02-03 | 104.4196 |
| 2007-02-02 | 104.4196 |
| 2007-02-01 | 104.8201 |
| 2007-01-31 | 106.8838 |
| 2007-01-30 | 106.3438 |
| 2007-01-29 | 105.9175 |
| 2007-01-28 | 105.9209 |
| 2007-01-27 | 105.9209 |
| 2007-01-26 | 105.9209 |
| 2007-01-25 | 105.9209 |
| 2007-01-24 | 105.8794 |
| 2007-01-23 | 105.8239 |
| 2007-01-22 | 105.8239 |
| 2007-01-21 | 105.6459 |
| 2007-01-20 | 105.6459 |
| 2007-01-19 | 105.6459 |
| 2007-01-18 | 105.6948 |
| 2007-01-17 | 106.0544 |
| 2007-01-16 | 105.9176 |
| 2007-01-15 | 105.9176 |
| 2007-01-14 | 105.9176 |
| 2007-01-13 | 105.9176 |
| 2007-01-12 | 105.9176 |
| 2007-01-11 | 106.3182 |
| 2007-01-10 | 105.2739 |
| 2007-01-09 | 105.8625 |
| 2007-01-08 | 105.8625 |
| 2007-01-07 | 104.8408 |
| 2007-01-06 | 104.8408 |
| 2007-01-05 | 104.8408 |
| 2007-01-04 | 105.9435 |
| 2007-01-03 | 105.9435 |
| 2007-01-02 | 105.9435 |
| 2007-01-01 | 105.9435 |
| 2006-12-31 | 105.9435 |
| 2006-12-30 | 105.9435 |
| 2006-12-29 | 105.9435 |
| 2006-12-28 | 105.9435 |
| 2006-12-27 | 105.9435 |
| 2006-12-26 | 105.9435 |
| 2006-12-25 | 106.195 |
| 2006-12-24 | 106.195 |
| 2006-12-23 | 106.195 |
| 2006-12-22 | 106.195 |
| 2006-12-21 | 105.1245 |
| 2006-12-20 | 108.4953 |
| 2006-12-19 | 105.2494 |
| 2006-12-18 | 104.4911 |
| 2006-12-17 | 104.3406 |
| 2006-12-16 | 104.3406 |
| 2006-12-15 | 104.3406 |
| 2006-12-14 | 104.9304 |
| 2006-12-13 | 105.3464 |
| 2006-12-12 | 105.9197 |
| 2006-12-11 | 105.9482 |
| 2006-12-10 | 105.9482 |
| 2006-12-09 | 105.9482 |
| 2006-12-08 | 105.9482 |
| 2006-12-07 | 105.9482 |
| 2006-12-06 | 105.5536 |
| 2006-12-05 | 105.8915 |
| 2006-12-04 | 105.9477 |
| 2006-12-03 | 105.9477 |
| 2006-12-02 | 105.9477 |
| 2006-12-01 | 105.9477 |
| 2006-11-30 | 106.7044 |
| 2006-11-29 | 109.4829 |
| 2006-11-28 | 109.5911 |
| 2006-11-27 | 112.1484 |
| 2006-11-26 | 112.1484 |
| 2006-11-25 | 112.1484 |
| 2006-11-24 | 112.1484 |
| 2006-11-23 | 112.1484 |
| 2006-11-22 | 112.1484 |
| 2006-11-21 | 111.3418 |
| 2006-11-20 | 112.0121 |
| 2006-11-19 | 112.1125 |
| 2006-11-18 | 112.1125 |
| 2006-11-17 | 112.1125 |
| 2006-11-16 | 112.1125 |
| 2006-11-15 | 112.1125 |
| 2006-11-14 | 111.6685 |
| 2006-11-13 | 111.6685 |
| 2006-11-12 | 111.6685 |
| 2006-11-11 | 111.6685 |
| 2006-11-10 | 111.6685 |
| 2006-11-09 | 111.6685 |
| 2006-11-08 | 111.6685 |
| 2006-11-07 | 111.2849 |
| 2006-11-06 | 111.2849 |
| 2006-11-05 | 111.2849 |
| 2006-11-04 | 111.2849 |
| 2006-11-03 | 111.2849 |
| 2006-11-02 | 111.2849 |
| 2006-11-01 | 111.3898 |
| 2006-10-31 | 111.3898 |
| 2006-10-30 | 111.7319 |
| 2006-10-29 | 111.727 |
| 2006-10-28 | 111.727 |
| 2006-10-27 | 111.727 |
| 2006-10-26 | 110.4936 |
| 2006-10-25 | 111.1785 |
| 2006-10-24 | 111.6131 |
| 2006-10-23 | 111.729 |
| 2006-10-22 | 111.7326 |
| 2006-10-21 | 111.7326 |
| 2006-10-20 | 111.7326 |
| 2006-10-19 | 111.0115 |
| 2006-10-18 | 111.454 |
| 2006-10-17 | 111.7301 |
| 2006-10-16 | 112.3209 |
| 2006-10-15 | 112.034 |
| 2006-10-14 | 112.034 |
| 2006-10-13 | 112.034 |
| 2006-10-12 | 111.7278 |
| 2006-10-11 | 111.7283 |
| 2006-10-10 | 111.7396 |
| 2006-10-09 | 111.7396 |
| 2006-10-08 | 111.7289 |
| 2006-10-07 | 111.7289 |
| 2006-10-06 | 111.7289 |
| 2006-10-05 | 111.726 |
| 2006-10-04 | 111.7309 |
| 2006-10-03 | 111.7265 |
| 2006-10-02 | 111.7317 |
| 2006-10-01 | 111.7278 |
| 2006-09-30 | 111.7278 |
| 2006-09-29 | 111.7278 |
| 2006-09-28 | 111.727 |
| 2006-09-27 | 111.7339 |
| 2006-09-26 | 111.726 |
| 2006-09-25 | 111.7281 |
| 2006-09-24 | 111.727 |
| 2006-09-23 | 111.727 |
| 2006-09-22 | 111.727 |
| 2006-09-21 | 111.7324 |
| 2006-09-20 | 111.726 |
| 2006-09-19 | 111.7278 |
| 2006-09-18 | 111.7305 |
| 2006-09-17 | 111.7257 |
| 2006-09-16 | 111.7257 |
| 2006-09-15 | 111.7257 |
| 2006-09-14 | 111.7319 |
| 2006-09-13 | 111.7314 |
| 2006-09-12 | 111.7295 |
| 2006-09-11 | 111.502 |
| 2006-09-10 | 111.7313 |
| 2006-09-09 | 111.7313 |
| 2006-09-08 | 111.7313 |
| 2006-09-07 | 111.0356 |
| 2006-09-06 | 111.7323 |
| 2006-09-05 | 111.4525 |
| 2006-09-04 | 111.7316 |
| 2006-09-03 | 111.7316 |
| 2006-09-02 | 111.7316 |
| 2006-09-01 | 111.7316 |
| 2006-08-31 | 111.7269 |
| 2006-08-30 | 111.7262 |
| 2006-08-29 | 111.7303 |
| 2006-08-28 | 111.8395 |
| 2006-08-27 | 111.4828 |
| 2006-08-26 | 111.4828 |
| 2006-08-25 | 111.4828 |
| 2006-08-24 | 111.2824 |
| 2006-08-23 | 111.6816 |
| 2006-08-22 | 111.7283 |
| 2006-08-21 | 109.2262 |
| 2006-08-20 | 108.0231 |
| 2006-08-19 | 108.0231 |
| 2006-08-18 | 108.0231 |
| 2006-08-17 | 107.7194 |
| 2006-08-16 | 109.0244 |
| 2006-08-15 | 108.8242 |
| 2006-08-14 | 108.5533 |
| 2006-08-13 | 108.8012 |
| 2006-08-12 | 108.8012 |
| 2006-08-11 | 108.8012 |
| 2006-08-10 | 110.225 |
| 2006-08-09 | 108.8478 |
| 2006-08-08 | 109.1606 |
| 2006-08-07 | 108.7179 |
| 2006-08-06 | 109.3013 |
| 2006-08-05 | 109.3013 |
| 2006-08-04 | 109.3013 |
| 2006-08-03 | 108.4637 |
| 2006-08-02 | 108.3942 |
| 2006-08-01 | 109.612 |
| 2006-07-31 | 108.1952 |
| 2006-07-30 | 109.3154 |
| 2006-07-29 | 109.3154 |
| 2006-07-28 | 109.3154 |
| 2006-07-27 | 107.9594 |
| 2006-07-26 | 108.6948 |
| 2006-07-25 | 107.612 |
| 2006-07-24 | 108.203 |
| 2006-07-23 | 108.4137 |
| 2006-07-22 | 108.4137 |
| 2006-07-21 | 108.4137 |
| 2006-07-20 | 107.9617 |
| 2006-07-19 | 107.5511 |
| 2006-07-18 | 106.9524 |
| 2006-07-17 | 107.6729 |
| 2006-07-16 | 107.4161 |
| 2006-07-15 | 107.4161 |
| 2006-07-14 | 107.4161 |
| 2006-07-13 | 108.2436 |
| 2006-07-12 | 108.5464 |
| 2006-07-11 | 109.1702 |
| 2006-07-10 | 108.7869 |
| 2006-07-09 | 109.484 |
| 2006-07-08 | 109.484 |
| 2006-07-07 | 109.484 |
| 2006-07-06 | 109.3474 |
| 2006-07-05 | 108.9852 |
| 2006-07-04 | 110.7424 |
| 2006-07-03 | 112.0899 |
| 2006-07-02 | 111.9532 |
| 2006-07-01 | 111.9532 |
| 2006-06-30 | 111.9532 |
| 2006-06-29 | 110.5934 |
| 2006-06-28 | 109.4279 |
| 2006-06-27 | 109.5899 |
| 2006-06-26 | 109.6887 |
| 2006-06-25 | 109.1261 |
| 2006-06-24 | 109.1261 |
| 2006-06-23 | 109.1261 |
| 2006-06-22 | 109.2059 |
| 2006-06-21 | 110.2694 |
| 2006-06-20 | 109.1198 |
| 2006-06-19 | 108.9246 |
| 2006-06-18 | 109.8112 |
| 2006-06-17 | 109.8112 |
| 2006-06-16 | 109.8112 |
| 2006-06-15 | 109.5393 |
| 2006-06-14 | 109.3845 |
| 2006-06-13 | 108.2554 |
| 2006-06-12 | 109.9818 |
| 2006-06-11 | 109.7946 |
| 2006-06-10 | 109.7946 |
| 2006-06-09 | 109.7946 |
| 2006-06-08 | 109.5441 |
| 2006-06-07 | 115.5886 |
| 2006-06-06 | 114.5711 |
| 2006-06-05 | 116.1171 |
| 2006-06-04 | 116.0026 |
| 2006-06-03 | 116.0026 |
| 2006-06-02 | 116.0026 |
| 2006-06-01 | 114.6172 |
| 2006-05-31 | 114.553 |
| 2006-05-30 | 114.7983 |
| 2006-05-29 | 113.566 |
| 2006-05-28 | 113.566 |
| 2006-05-27 | 113.566 |
| 2006-05-26 | 113.566 |
| 2006-05-25 | 114.2575 |
| 2006-05-24 | 114.3456 |
| 2006-05-23 | 114.9276 |
| 2006-05-22 | 115.7433 |
| 2006-05-21 | 114.0682 |
| 2006-05-20 | 114.0682 |
| 2006-05-19 | 114.0682 |
| 2006-05-18 | 114.0517 |
| 2006-05-17 | 113.11 |
| 2006-05-16 | 114.0072 |
| 2006-05-15 | 114.246 |
| 2006-05-14 | 115.1753 |
| 2006-05-13 | 115.1753 |
| 2006-05-12 | 115.1753 |
| 2006-05-11 | 113.9192 |
| 2006-05-10 | 114.0822 |
| 2006-05-09 | 113.855 |
| 2006-05-08 | 113.1981 |
| 2006-05-07 | 113.4862 |
| 2006-05-06 | 113.4862 |
| 2006-05-05 | 113.4862 |
| 2006-05-04 | 113.2985 |
| 2006-05-03 | 112.9132 |
| 2006-05-02 | 112.8005 |
| 2006-05-01 | 113.7998 |
| 2006-04-30 | 113.7998 |
| 2006-04-29 | 113.7998 |
| 2006-04-28 | 113.7998 |
| 2006-04-27 | 112.8005 |
| 2006-04-26 | 113.3281 |
| 2006-04-25 | 113.8788 |
| 2006-04-24 | 113.6582 |
| 2006-04-23 | 111.9839 |
| 2006-04-22 | 111.9839 |
| 2006-04-21 | 111.9839 |
| 2006-04-20 | 111.8184 |
| 2006-04-19 | 113.1643 |
| 2006-04-18 | 113.3479 |
| 2006-04-17 | 112.9626 |
| 2006-04-16 | 111.5953 |
| 2006-04-15 | 111.5953 |
| 2006-04-14 | 111.5953 |
| 2006-04-13 | 111.5953 |
| 2006-04-12 | 111.4414 |
| 2006-04-11 | 113.287 |
| 2006-04-10 | 115.796 |
| 2006-04-09 | 114.361 |
| 2006-04-08 | 114.361 |
| 2006-04-07 | 114.361 |
| 2006-04-06 | 116.1126 |
| 2006-04-05 | 117.557 |
| 2006-04-04 | 118.0154 |
| 2006-04-03 | 116.5761 |
| 2006-04-02 | 116.5406 |
| 2006-04-01 | 116.5406 |
| 2006-03-31 | 116.5406 |
| 2006-03-30 | 116.9804 |
| 2006-03-29 | 116.0274 |
| 2006-03-28 | 115.7218 |
| 2006-03-27 | 115.8003 |
| 2006-03-26 | 115.6627 |
| 2006-03-25 | 115.6627 |
| 2006-03-24 | 115.6627 |
| 2006-03-23 | 114.4175 |
| 2006-03-22 | 115.1697 |
| 2006-03-21 | 115.3503 |
| 2006-03-20 | 115.0574 |
| 2006-03-19 | 114.2715 |
| 2006-03-18 | 114.2715 |
| 2006-03-17 | 114.2715 |
| 2006-03-16 | 114.3618 |
| 2006-03-15 | 113.5573 |
| 2006-03-14 | 113.5227 |
| 2006-03-13 | 113.5548 |
| 2006-03-12 | 112.6093 |
| 2006-03-11 | 112.6093 |
| 2006-03-10 | 112.6093 |
| 2006-03-09 | 112.6059 |
| 2006-03-08 | 112.1231 |
| 2006-03-07 | 111.8166 |
| 2006-03-06 | 112.2919 |
| 2006-03-05 | 112.481 |
| 2006-03-04 | 112.481 |
| 2006-03-03 | 112.481 |
| 2006-03-02 | 113.2669 |
| 2006-03-01 | 112.1467 |
| 2006-02-28 | 112.1999 |
| 2006-02-27 | 111.6883 |
| 2006-02-26 | 111.8605 |
| 2006-02-25 | 111.8605 |
| 2006-02-24 | 111.8605 |
| 2006-02-23 | 112.3746 |
| 2006-02-22 | 111.712 |
| 2006-02-21 | 111.6706 |
| 2006-02-20 | 111.7905 |
| 2006-02-19 | 111.7905 |
| 2006-02-18 | 111.7905 |
| 2006-02-17 | 111.7905 |
| 2006-02-16 | 111.4241 |
| 2006-02-15 | 111.3515 |
| 2006-02-14 | 111.6039 |
| 2006-02-13 | 111.6909 |
| 2006-02-12 | 111.2097 |
| 2006-02-11 | 111.2097 |
| 2006-02-10 | 111.2097 |
| 2006-02-09 | 111.7609 |
| 2006-02-08 | 110.8518 |
| 2006-02-07 | 111.0907 |
| 2006-02-06 | 111.3034 |
| 2006-02-05 | 111.8386 |
| 2006-02-04 | 111.8386 |
| 2006-02-03 | 111.8386 |
| 2006-02-02 | 111.8648 |
| 2006-02-01 | 110.9919 |
| 2006-01-31 | 112.86 |
| 2006-01-30 | 112.1509 |
| 2006-01-29 | 112.0994 |
| 2006-01-28 | 112.0994 |
| 2006-01-27 | 112.0994 |
| 2006-01-26 | 113.0576 |
| 2006-01-25 | 113.727 |
| 2006-01-24 | 113.8975 |
| 2006-01-23 | 114.675 |
| 2006-01-22 | 113.0609 |
| 2006-01-21 | 113.0609 |
| 2006-01-20 | 113.0609 |
| 2006-01-19 | 112.3991 |
| 2006-01-18 | 112.3172 |
| 2006-01-17 | 111.9019 |
| 2006-01-16 | 112.7267 |
| 2006-01-15 | 112.7267 |
| 2006-01-14 | 112.7267 |
| 2006-01-13 | 112.7267 |
| 2006-01-12 | 111.425 |
| 2006-01-11 | 112.9588 |
| 2006-01-10 | 111.7609 |
| 2006-01-09 | 111.896 |
| 2006-01-08 | 112.8702 |
| 2006-01-07 | 112.8702 |
| 2006-01-06 | 112.8702 |
| 2006-01-05 | 112.9031 |
| 2006-01-04 | 113.0812 |
| 2006-01-03 | 112.9681 |
| 2006-01-02 | 111.1903 |
| 2006-01-01 | 111.1903 |
| 2005-12-31 | 111.1903 |
| 2005-12-30 | 111.1903 |
| 2005-12-29 | 111.1864 |
| 2005-12-28 | 110.6356 |
| 2005-12-27 | 110.6519 |
| 2005-12-26 | 110.9804 |
| 2005-12-25 | 110.9804 |
| 2005-12-24 | 110.9804 |
| 2005-12-23 | 110.9804 |
| 2005-12-22 | 111.0091 |
| 2005-12-21 | 110.6891 |
| 2005-12-20 | 109.2861 |
| 2005-12-19 | 110.4515 |
| 2005-12-18 | 110.364 |
| 2005-12-17 | 110.364 |
| 2005-12-16 | 110.364 |
| 2005-12-15 | 109.0579 |
| 2005-12-14 | 109.7926 |
| 2005-12-13 | 109.787 |
| 2005-12-12 | 110.5919 |
| 2005-12-11 | 111.4258 |
| 2005-12-10 | 111.4258 |
| 2005-12-09 | 111.4258 |
| 2005-12-08 | 111.4121 |
| 2005-12-07 | 110.2375 |
| 2005-12-06 | 110.926 |
| 2005-12-05 | 111.3907 |
| 2005-12-04 | 111.1729 |
| 2005-12-03 | 111.1729 |
| 2005-12-02 | 111.1729 |
| 2005-12-01 | 111.3685 |
| 2005-11-30 | 111.9076 |
| 2005-11-29 | 111.8341 |
| 2005-11-28 | 112.6807 |
| 2005-11-27 | 111.2643 |
| 2005-11-26 | 111.2643 |
| 2005-11-25 | 111.2643 |
| 2005-11-24 | 112.5833 |
| 2005-11-23 | 112.5833 |
| 2005-11-22 | 112.7242 |
| 2005-11-21 | 111.8392 |
| 2005-11-20 | 111.9452 |
| 2005-11-19 | 111.9452 |
| 2005-11-18 | 111.9452 |
| 2005-11-17 | 112.0144 |
| 2005-11-16 | 111.313 |
| 2005-11-15 | 111.4907 |
| 2005-11-14 | 111.7412 |
| 2005-11-13 | 112.1602 |
| 2005-11-12 | 112.1602 |
| 2005-11-11 | 112.1602 |
| 2005-11-10 | 111.5916 |
| 2005-11-09 | 110.1902 |
| 2005-11-08 | 111.4911 |
| 2005-11-07 | 111.1911 |
| 2005-11-06 | 113.6785 |
| 2005-11-05 | 113.6785 |
| 2005-11-04 | 113.6785 |
| 2005-11-03 | 113.2457 |
| 2005-11-02 | 113.1484 |
| 2005-11-01 | 112.873 |
| 2005-10-31 | 112.3471 |
| 2005-10-30 | 112.3536 |
| 2005-10-29 | 112.3536 |
| 2005-10-28 | 112.3536 |
| 2005-10-27 | 112.3528 |
| 2005-10-26 | 112.8548 |
| 2005-10-25 | 112.853 |
| 2005-10-24 | 112.8492 |
| 2005-10-23 | 112.5463 |
| 2005-10-22 | 112.5463 |
| 2005-10-21 | 112.5463 |
| 2005-10-20 | 112.7022 |
| 2005-10-19 | 112.9509 |
| 2005-10-18 | 112.7531 |
| 2005-10-17 | 112.526 |
| 2005-10-16 | 112.8738 |
| 2005-10-15 | 112.8738 |
| 2005-10-14 | 112.8738 |
| 2005-10-13 | 112.3497 |
| 2005-10-12 | 111.9992 |
| 2005-10-11 | 112.303 |
| 2005-10-10 | 112.1961 |
| 2005-10-09 | 110.4521 |
| 2005-10-08 | 110.4521 |
| 2005-10-07 | 110.4521 |
| 2005-10-06 | 110.497 |
| 2005-10-05 | 111.4964 |
| 2005-10-04 | 112.0456 |
| 2005-10-03 | 112.0254 |
| 2005-10-02 | 112.1476 |
| 2005-10-01 | 112.1476 |
| 2005-09-30 | 112.1476 |
| 2005-09-29 | 112.1488 |
| 2005-09-28 | 111.6506 |
| 2005-09-27 | 111.596 |
| 2005-09-26 | 111.8958 |
| 2005-09-25 | 110.8008 |
| 2005-09-24 | 110.8008 |
| 2005-09-23 | 110.8008 |
| 2005-09-22 | 111.3025 |
| 2005-09-21 | 110.4044 |
| 2005-09-20 | 110.2549 |
| 2005-09-19 | 110.523 |
| 2005-09-18 | 110.2495 |
| 2005-09-17 | 110.2495 |
| 2005-09-16 | 110.2495 |
| 2005-09-15 | 110.9957 |
| 2005-09-14 | 110.8791 |
| 2005-09-13 | 110.7997 |
| 2005-09-12 | 110.6042 |
| 2005-09-11 | 110.6239 |
| 2005-09-10 | 110.6239 |
| 2005-09-09 | 110.6239 |
| 2005-09-08 | 110.7464 |
| 2005-09-07 | 110.8715 |
| 2005-09-06 | 110.6971 |
| 2005-09-05 | 111.6988 |
| 2005-09-04 | 111.6988 |
| 2005-09-03 | 111.6988 |
| 2005-09-02 | 111.6988 |
| 2005-09-01 | 111.9459 |
| 2005-08-31 | 112.8035 |
| 2005-08-30 | 112.4005 |
| 2005-08-29 | 112.0636 |
| 2005-08-28 | 111.8716 |
| 2005-08-27 | 111.8716 |
| 2005-08-26 | 111.8716 |
| 2005-08-25 | 112.0713 |
| 2005-08-24 | 112.0685 |
| 2005-08-23 | 112.1236 |
| 2005-08-22 | 112.4791 |
| 2005-08-21 | 112.3047 |
| 2005-08-20 | 112.3047 |
| 2005-08-19 | 112.3047 |
| 2005-08-18 | 111.5821 |
| 2005-08-17 | 110.8942 |
| 2005-08-16 | 110.8821 |
| 2005-08-15 | 110.3996 |
| 2005-08-14 | 110.4043 |
| 2005-08-13 | 110.4043 |
| 2005-08-12 | 110.4043 |
| 2005-08-11 | 111.3027 |
| 2005-08-10 | 111.5888 |
| 2005-08-09 | 111.4867 |
| 2005-08-08 | 111.3232 |
| 2005-08-07 | 110.9214 |
| 2005-08-06 | 110.9214 |
| 2005-08-05 | 110.9214 |
| 2005-08-04 | 112.1875 |
| 2005-08-03 | 112.1894 |
| 2005-08-02 | 112.0459 |
| 2005-08-01 | 112.516 |
| 2005-07-31 | 112.2459 |
| 2005-07-30 | 112.2459 |
| 2005-07-29 | 112.2459 |
| 2005-07-28 | 112.5241 |
| 2005-07-27 | 112.5205 |
| 2005-07-26 | 112.0748 |
| 2005-07-25 | 111.717 |
| 2005-07-24 | 111.7217 |
| 2005-07-23 | 111.7217 |
| 2005-07-22 | 111.7217 |
| 2005-07-21 | 112.5014 |
| 2005-07-20 | 113.0996 |
| 2005-07-19 | 112.7754 |
| 2005-07-18 | 113.2556 |
| 2005-07-17 | 113.0634 |
| 2005-07-16 | 113.0634 |
| 2005-07-15 | 113.0634 |
| 2005-07-14 | 113.0538 |
| 2005-07-13 | 112.1867 |
| 2005-07-12 | 113.1785 |
| 2005-07-11 | 113.694 |
| 2005-07-10 | 113.9502 |
| 2005-07-09 | 113.9502 |
| 2005-07-08 | 113.9502 |
| 2005-07-07 | 113.8087 |
| 2005-07-06 | 113.798 |
| 2005-07-05 | 113.2572 |
| 2005-07-04 | 111.8138 |
| 2005-07-03 | 111.8138 |
| 2005-07-02 | 111.8138 |
| 2005-07-01 | 111.8138 |
| 2005-06-30 | 111.786 |
| 2005-06-29 | 111.8043 |
| 2005-06-28 | 111.0766 |
| 2005-06-27 | 111.2305 |
| 2005-06-26 | 111.1583 |
| 2005-06-25 | 111.1583 |
| 2005-06-24 | 111.1583 |
| 2005-06-23 | 110.3972 |
| 2005-06-22 | 110.2723 |
| 2005-06-21 | 110.3464 |
| 2005-06-20 | 110.4432 |
| 2005-06-19 | 110.8439 |
| 2005-06-18 | 110.8439 |
| 2005-06-17 | 110.8439 |
| 2005-06-16 | 111.0535 |
| 2005-06-15 | 111.3467 |
| 2005-06-14 | 111.7473 |
| 2005-06-13 | 111.6296 |
| 2005-06-12 | 111.0481 |
| 2005-06-11 | 111.0481 |
| 2005-06-10 | 111.0481 |
| 2005-06-09 | 111.4493 |
| 2005-06-08 | 110.949 |
| 2005-06-07 | 111.275 |
| 2005-06-06 | 112.0699 |
| 2005-06-05 | 112.0242 |
| 2005-06-04 | 112.0242 |
| 2005-06-03 | 112.0242 |
| 2005-06-02 | 112.4998 |
| 2005-06-01 | 111.88 |
| 2005-05-31 | 111.2524 |
| 2005-05-30 | 111.2891 |
| 2005-05-29 | 111.2891 |
| 2005-05-28 | 111.2891 |
| 2005-05-27 | 111.2891 |
| 2005-05-26 | 111.066 |
| 2005-05-25 | 111.2415 |
| 2005-05-24 | 111.1998 |
| 2005-05-23 | 111.2478 |
| 2005-05-22 | 111.251 |
| 2005-05-21 | 111.251 |
| 2005-05-20 | 111.251 |
| 2005-05-19 | 111.2105 |
| 2005-05-18 | 111.8274 |
| 2005-05-17 | 111.7531 |
| 2005-05-16 | 111.2488 |
| 2005-05-15 | 110.8503 |
| 2005-05-14 | 110.8503 |
| 2005-05-13 | 110.8503 |
| 2005-05-12 | 109.6623 |
| 2005-05-11 | 109.6635 |
| 2005-05-10 | 109.6301 |
| 2005-05-09 | 109.5872 |
| 2005-05-08 | 108.9709 |
| 2005-05-07 | 108.9709 |
| 2005-05-06 | 108.9709 |
| 2005-05-05 | 109.6804 |
| 2005-05-04 | 109.6771 |
| 2005-05-03 | 109.2979 |
| 2005-05-02 | 109.2534 |
| 2005-05-01 | 109.3431 |
| 2005-04-30 | 109.3431 |
| 2005-04-29 | 109.3431 |
| 2005-04-28 | 107.4192 |
| 2005-04-27 | 107.362 |
| 2005-04-26 | 107.0564 |
| 2005-04-25 | 106.7864 |
| 2005-04-24 | 107.2266 |
| 2005-04-23 | 107.2266 |
| 2005-04-22 | 107.2266 |
| 2005-04-21 | 107.2622 |
| 2005-04-20 | 107.5768 |
| 2005-04-19 | 107.9335 |
| 2005-04-18 | 108.0678 |
| 2005-04-17 | 107.3509 |
| 2005-04-16 | 107.3509 |
| 2005-04-15 | 107.3509 |
| 2005-04-14 | 107.3509 |
| 2005-04-13 | 107.5759 |
| 2005-04-12 | 107.5 |
| 2005-04-11 | 107.8193 |
| 2005-04-10 | 108.3893 |
| 2005-04-09 | 108.3893 |
| 2005-04-08 | 108.3893 |
| 2005-04-07 | 108.4642 |
| 2005-04-06 | 108.3797 |
| 2005-04-05 | 108.3828 |
| 2005-04-04 | 108.174 |
| 2005-04-03 | 107.8791 |
| 2005-04-02 | 107.8791 |
| 2005-04-01 | 107.8791 |
| 2005-03-31 | 108.0931 |
| 2005-03-30 | 108.0817 |
| 2005-03-29 | 108.242 |
| 2005-03-28 | 107.7629 |
| 2005-03-27 | 108.2982 |
| 2005-03-26 | 108.2982 |
| 2005-03-25 | 108.2982 |
| 2005-03-24 | 107.7623 |
| 2005-03-23 | 107.759 |
| 2005-03-22 | 106.7513 |
| 2005-03-21 | 106.404 |
| 2005-03-20 | 105.6319 |
| 2005-03-19 | 105.6319 |
| 2005-03-18 | 105.6319 |
| 2005-03-17 | 105.631 |
| 2005-03-16 | 105.5382 |
| 2005-03-15 | 105.8788 |
| 2005-03-14 | 106.0417 |
| 2005-03-13 | 105.7196 |
| 2005-03-12 | 105.7196 |
| 2005-03-11 | 105.7196 |
| 2005-03-10 | 105.7169 |
| 2005-03-09 | 105.6471 |
| 2005-03-08 | 105.9616 |
| 2005-03-07 | 105.9568 |
| 2005-03-06 | 106.7982 |
| 2005-03-05 | 106.7982 |
| 2005-03-04 | 106.7982 |
| 2005-03-03 | 106.7691 |
| 2005-03-02 | 106.7659 |
| 2005-03-01 | 106.4717 |
| 2005-02-28 | 106.1026 |
| 2005-02-27 | 106.5564 |
| 2005-02-26 | 106.5564 |
| 2005-02-25 | 106.5564 |
| 2005-02-24 | 106.4923 |
| 2005-02-23 | 106.488 |
| 2005-02-22 | 105.9327 |
| 2005-02-21 | 106.7085 |
| 2005-02-20 | 106.7085 |
| 2005-02-19 | 106.7085 |
| 2005-02-18 | 106.7085 |
| 2005-02-17 | 106.7128 |
| 2005-02-16 | 107.0132 |
| 2005-02-15 | 106.8334 |
| 2005-02-14 | 106.8734 |
| 2005-02-13 | 107.3376 |
| 2005-02-12 | 107.3376 |
| 2005-02-11 | 107.3376 |
| 2005-02-10 | 107.3371 |
| 2005-02-09 | 108.3219 |
| 2005-02-08 | 108.7374 |
| 2005-02-07 | 108.2762 |
| 2005-02-06 | 107.7823 |
| 2005-02-05 | 107.7823 |
| 2005-02-04 | 107.7823 |
| 2005-02-03 | 107.781 |
| 2005-02-02 | 107.3984 |
| 2005-02-01 | 107.6267 |
| 2005-01-31 | 107.6575 |
| 2005-01-30 | 107.4708 |
| 2005-01-29 | 107.4708 |
| 2005-01-28 | 107.4708 |
| 2005-01-27 | 107.4663 |
| 2005-01-26 | 107.5019 |
| 2005-01-25 | 108.3683 |
| 2005-01-24 | 107.8602 |
| 2005-01-23 | 108.8936 |
| 2005-01-22 | 108.8936 |
| 2005-01-21 | 108.8936 |
| 2005-01-20 | 108.8909 |
| 2005-01-19 | 108.8408 |
| 2005-01-18 | 108.1326 |
| 2005-01-17 | 108.1314 |
| 2005-01-16 | 108.1314 |
| 2005-01-15 | 108.1314 |
| 2005-01-14 | 108.1314 |
| 2005-01-13 | 108.1307 |
| 2005-01-12 | 108.5834 |
| 2005-01-11 | 108.5826 |
| 2005-01-10 | 108.9536 |
| 2005-01-09 | 108.6575 |
| 2005-01-08 | 108.6575 |
| 2005-01-07 | 108.6575 |
| 2005-01-06 | 108.6578 |
| 2005-01-05 | 108.2608 |
| 2005-01-04 | 108.0811 |
| 2005-01-03 | 106.9465 |
| 2005-01-02 | 106.534 |
| 2005-01-01 | 106.534 |
| 2004-12-31 | 106.534 |
| 2004-12-30 | 107.001 |
| 2004-12-29 | 107.0003 |
| 2004-12-28 | 106.5714 |
| 2004-12-27 | 106.6021 |
| 2004-12-26 | 107.5639 |
| 2004-12-25 | 107.5639 |
| 2004-12-24 | 107.5639 |
| 2004-12-23 | 107.9034 |
| 2004-12-22 | 107.8964 |
| 2004-12-21 | 107.9167 |
| 2004-12-20 | 117.1212 |
| 2004-12-19 | 108.552 |
| 2004-12-18 | 108.552 |
| 2004-12-17 | 108.552 |
| 2004-12-16 | 108.5463 |
| 2004-12-15 | 107.8102 |
| 2004-12-14 | 108.4775 |
| 2004-12-13 | 108.3288 |
| 2004-12-12 | 108.57 |
| 2004-12-11 | 108.57 |
| 2004-12-10 | 108.57 |
| 2004-12-09 | 108.5692 |
| 2004-12-08 | 107.2508 |
| 2004-12-07 | 107.1888 |
| 2004-12-06 | 107.1931 |
| 2004-12-05 | 107.3179 |
| 2004-12-04 | 107.3179 |
| 2004-12-03 | 107.3179 |
| 2004-12-02 | 107.3173 |
| 2004-12-01 | 107.0711 |
| 2004-11-30 | 107.4616 |
| 2004-11-29 | 106.7912 |
| 2004-11-28 | 106.3487 |
| 2004-11-27 | 106.3487 |
| 2004-11-26 | 106.3487 |
| 2004-11-25 | 106.348 |
| 2004-11-24 | 106.7577 |
| 2004-11-23 | 107.2339 |
| 2004-11-22 | 107.2281 |
| 2004-11-21 | 107.6602 |
| 2004-11-20 | 107.6602 |
| 2004-11-19 | 107.6602 |
| 2004-11-18 | 107.6643 |
| 2004-11-17 | 107.286 |
| 2004-11-16 | 107.2508 |
| 2004-11-15 | 108.1097 |
| 2004-11-14 | 108.9493 |
| 2004-11-13 | 108.9493 |
| 2004-11-12 | 108.9493 |
| 2004-11-11 | 108.9493 |
| 2004-11-10 | 109.3494 |
| 2004-11-09 | 109.1521 |
| 2004-11-08 | 109.2766 |
| 2004-11-07 | 109.4978 |
| 2004-11-06 | 109.4978 |
| 2004-11-05 | 109.4978 |
| 2004-11-04 | 109.3573 |
| 2004-11-03 | 109.5461 |
| 2004-11-02 | 110.2722 |
| 2004-11-01 | 110.3467 |
| 2004-10-31 | 110.4097 |
| 2004-10-30 | 110.4097 |
| 2004-10-29 | 110.4097 |
| 2004-10-28 | 110.5131 |
| 2004-10-27 | 110.1488 |
| 2004-10-26 | 109.8035 |
| 2004-10-25 | 110.4311 |
| 2004-10-24 | 110.9764 |
| 2004-10-23 | 110.9764 |
| 2004-10-22 | 110.9764 |
| 2004-10-21 | 111.2071 |
| 2004-10-20 | 111.9758 |
| 2004-10-19 | 112.0976 |
| 2004-10-18 | 111.6965 |
| 2004-10-17 | 112.0978 |
| 2004-10-16 | 112.0978 |
| 2004-10-15 | 112.0978 |
| 2004-10-14 | 112.4123 |
| 2004-10-13 | 112.0903 |
| 2004-10-12 | 111.7473 |
| 2004-10-11 | 111.3628 |
| 2004-10-10 | 112.378 |
| 2004-10-09 | 112.378 |
| 2004-10-08 | 112.378 |
| 2004-10-07 | 112.6659 |
| 2004-10-06 | 112.6494 |
| 2004-10-05 | 112.6535 |
| 2004-10-04 | 112.6459 |
| 2004-10-03 | 112.1593 |
| 2004-10-02 | 112.1593 |
| 2004-10-01 | 112.1593 |
| 2004-09-30 | 113.2116 |
| 2004-09-29 | 113.1541 |
| 2004-09-28 | 113.5389 |
| 2004-09-27 | 113.4512 |
| 2004-09-26 | 113.6037 |
| 2004-09-25 | 113.6037 |
| 2004-09-24 | 113.6037 |
| 2004-09-23 | 114.1376 |
| 2004-09-22 | 114.2742 |
| 2004-09-21 | 114.7533 |
| 2004-09-20 | 114.9741 |
| 2004-09-19 | 114.9528 |
| 2004-09-18 | 114.9528 |
| 2004-09-17 | 114.9528 |
| 2004-09-16 | 115.2675 |
| 2004-09-15 | 114.6067 |
| 2004-09-14 | 115.0489 |
| 2004-09-13 | 115.1138 |
| 2004-09-12 | 115.764 |
| 2004-09-11 | 115.764 |
| 2004-09-10 | 115.764 |
| 2004-09-09 | 115.2165 |
| 2004-09-08 | 115.6271 |
| 2004-09-07 | 115.8076 |
| 2004-09-06 | 115.9548 |
| 2004-09-05 | 115.3442 |
| 2004-09-04 | 115.3442 |
| 2004-09-03 | 115.3442 |
| 2004-09-02 | 114.7059 |
| 2004-09-01 | 114.6165 |
| 2004-08-31 | 115.2834 |
| 2004-08-30 | 115.1236 |
| 2004-08-29 | 114.9334 |
| 2004-08-28 | 114.9334 |
| 2004-08-27 | 114.9334 |
| 2004-08-26 | 114.813 |
| 2004-08-25 | 114.9037 |
| 2004-08-24 | 113.3734 |
| 2004-08-23 | 113.3676 |
| 2004-08-22 | 113.3669 |
| 2004-08-21 | 113.3669 |
| 2004-08-20 | 113.3669 |
| 2004-08-19 | 113.3703 |
| 2004-08-18 | 113.3731 |
| 2004-08-17 | 113.2016 |
| 2004-08-16 | 112.6985 |
| 2004-08-15 | 113.7719 |
| 2004-08-14 | 113.7719 |
| 2004-08-13 | 113.7719 |
| 2004-08-12 | 113.824 |
| 2004-08-11 | 113.9045 |
| 2004-08-10 | 113.7896 |
| 2004-08-09 | 113.8838 |
| 2004-08-08 | 115.1446 |
| 2004-08-07 | 115.1446 |
| 2004-08-06 | 115.1446 |
| 2004-08-05 | 115.0294 |
| 2004-08-04 | 114.8592 |
| 2004-08-03 | 115.3401 |
| 2004-08-02 | 115.2481 |
| 2004-08-01 | 115.7466 |
| 2004-07-31 | 115.7466 |
| 2004-07-30 | 115.7466 |
| 2004-07-29 | 115.7516 |
| 2004-07-28 | 115.7837 |
| 2004-07-27 | 114.8028 |
| 2004-07-26 | 114.832 |
| 2004-07-25 | 114.0763 |
| 2004-07-24 | 114.0763 |
| 2004-07-23 | 114.0763 |
| 2004-07-22 | 114.1037 |
| 2004-07-21 | 112.8339 |
| 2004-07-20 | 112.3105 |
| 2004-07-19 | 112.2735 |
| 2004-07-18 | 113.2293 |
| 2004-07-17 | 113.2293 |
| 2004-07-16 | 113.2293 |
| 2004-07-15 | 113.0614 |
| 2004-07-14 | 112.9421 |
| 2004-07-13 | 112.5935 |
| 2004-07-12 | 112.949 |
| 2004-07-11 | 113.2245 |
| 2004-07-10 | 113.2245 |
| 2004-07-09 | 113.2245 |
| 2004-07-08 | 113.0605 |
| 2004-07-07 | 113.9702 |
| 2004-07-06 | 114.0059 |
| 2004-07-05 | 114.0084 |
| 2004-07-04 | 115.0032 |
| 2004-07-03 | 115.0032 |
| 2004-07-02 | 115.0032 |
| 2004-07-01 | 115.4931 |
| 2004-06-30 | 116.3373 |
| 2004-06-29 | 115.281 |
| 2004-06-28 | 115.3848 |
| 2004-06-27 | 115.4193 |
| 2004-06-26 | 115.4193 |
| 2004-06-25 | 115.4193 |
| 2004-06-24 | 116.6042 |
| 2004-06-23 | 116.6146 |
| 2004-06-22 | 116.3367 |
| 2004-06-21 | 116.4943 |
| 2004-06-20 | 117.173 |
| 2004-06-19 | 117.173 |
| 2004-06-18 | 117.173 |
| 2004-06-17 | 116.5871 |
| 2004-06-16 | 115.6136 |
| 2004-06-15 | 116.7045 |
| 2004-06-14 | 116.2447 |
| 2004-06-13 | 115.7958 |
| 2004-06-12 | 115.7958 |
| 2004-06-11 | 115.7958 |
| 2004-06-10 | 116.7556 |
| 2004-06-09 | 115.524 |
| 2004-06-08 | 114.7994 |
| 2004-06-07 | 115.6922 |
| 2004-06-06 | 116.616 |
| 2004-06-05 | 116.616 |
| 2004-06-04 | 116.616 |
| 2004-06-03 | 115.9498 |
| 2004-06-02 | 115.1538 |
| 2004-06-01 | 114.364 |
| 2004-05-31 | 114.6322 |
| 2004-05-30 | 114.0596 |
| 2004-05-29 | 114.0596 |
| 2004-05-28 | 114.0596 |
| 2004-05-27 | 115.3138 |
| 2004-05-26 | 115.3281 |
| 2004-05-25 | 116.5629 |
| 2004-05-24 | 116.3632 |
| 2004-05-23 | 116.1912 |
| 2004-05-22 | 116.1912 |
| 2004-05-21 | 116.1912 |
| 2004-05-20 | 116.5935 |
| 2004-05-19 | 116.5921 |
| 2004-05-18 | 116.6042 |
| 2004-05-17 | 115.997 |
| 2004-05-16 | 116.0533 |
| 2004-05-15 | 116.0533 |
| 2004-05-14 | 116.0533 |
| 2004-05-13 | 115.6509 |
| 2004-05-12 | 115.5857 |
| 2004-05-11 | 115.6583 |
| 2004-05-10 | 114.9962 |
| 2004-05-09 | 114.1185 |
| 2004-05-08 | 114.1185 |
| 2004-05-07 | 114.1185 |
| 2004-05-06 | 113.6939 |
| 2004-05-05 | 114.0087 |
| 2004-05-04 | 114.5286 |
| 2004-05-03 | 114.3727 |
| 2004-05-02 | 114.0063 |
| 2004-05-01 | 114.0063 |
| 2004-04-30 | 114.0063 |
| 2004-04-29 | 113.8964 |
| 2004-04-28 | 113.3156 |
| 2004-04-27 | 113.478 |
| 2004-04-26 | 113.868 |
| 2004-04-25 | 113.4052 |
| 2004-04-24 | 113.4052 |
| 2004-04-23 | 113.4052 |
| 2004-04-22 | 113.9911 |
| 2004-04-21 | 113.003 |
| 2004-04-20 | 112.1404 |
| 2004-04-19 | 112.1471 |
| 2004-04-18 | 112.2035 |
| 2004-04-17 | 112.2035 |
| 2004-04-16 | 112.2035 |
| 2004-04-15 | 112.2884 |
| 2004-04-14 | 111.4856 |
| 2004-04-13 | 110.2831 |
| 2004-04-12 | 110.3446 |
| 2004-04-11 | 111.3057 |
| 2004-04-10 | 111.3057 |
| 2004-04-09 | 111.3057 |
| 2004-04-08 | 110.3428 |
| 2004-04-07 | 110.6172 |
| 2004-04-06 | 111.4835 |
| 2004-04-05 | 111.1072 |
| 2004-04-04 | 110.6925 |
| 2004-04-03 | 110.6925 |
| 2004-04-02 | 110.6925 |
| 2004-04-01 | 110.9453 |
| 2004-03-31 | 111.1873 |
| 2004-03-30 | 111.7267 |
| 2004-03-29 | 111.8628 |
| 2004-03-28 | 112.0473 |
| 2004-03-27 | 112.0473 |
| 2004-03-26 | 112.0473 |
| 2004-03-25 | 112.0532 |
| 2004-03-24 | 111.5958 |
| 2004-03-23 | 111.1538 |
| 2004-03-22 | 111.1461 |
| 2004-03-21 | 111.5001 |
| 2004-03-20 | 111.5001 |
| 2004-03-19 | 111.5001 |
| 2004-03-18 | 111.4957 |
| 2004-03-17 | 112.1137 |
| 2004-03-16 | 112.0541 |
| 2004-03-15 | 112.084 |
| 2004-03-14 | 111.5042 |
| 2004-03-13 | 111.5042 |
| 2004-03-12 | 111.5042 |
| 2004-03-11 | 111.5031 |
| 2004-03-10 | 110.9039 |
| 2004-03-09 | 110.2771 |
| 2004-03-08 | 110.2058 |
| 2004-03-07 | 110.0032 |
| 2004-03-06 | 110.0032 |
| 2004-03-05 | 110.0032 |
| 2004-03-04 | 110.0025 |
| 2004-03-03 | 110.0025 |
| 2004-03-02 | 108.2494 |
| 2004-03-01 | 108.8666 |
| 2004-02-29 | 108.553 |
| 2004-02-28 | 108.553 |
| 2004-02-27 | 108.553 |
| 2004-02-26 | 108.1534 |
| 2004-02-25 | 108.1529 |
| 2004-02-24 | 108.148 |
| 2004-02-23 | 108.2519 |
| 2004-02-22 | 107.2421 |
| 2004-02-21 | 107.2421 |
| 2004-02-20 | 107.2421 |
| 2004-02-19 | 107.2365 |
| 2004-02-18 | 107.0038 |
| 2004-02-17 | 107.1968 |
| 2004-02-16 | 107.3309 |
| 2004-02-15 | 107.3709 |
| 2004-02-14 | 107.3709 |
| 2004-02-13 | 107.3709 |
| 2004-02-12 | 107.3711 |
| 2004-02-11 | 107.3105 |
| 2004-02-10 | 108.0275 |
| 2004-02-09 | 108.2958 |
| 2004-02-08 | 109.9984 |
| 2004-02-07 | 109.9984 |
| 2004-02-06 | 109.9984 |
| 2004-02-05 | 110.0032 |
| 2004-02-04 | 110.0032 |
| 2004-02-03 | 110.008 |
| 2004-02-02 | 109.2968 |
| 2004-02-01 | 109.5694 |
| 2004-01-31 | 109.5694 |
| 2004-01-30 | 109.5694 |
| 2004-01-29 | 109.5736 |
| 2004-01-28 | 109.1733 |
| 2004-01-27 | 108.9971 |
| 2004-01-26 | 109.3423 |
| 2004-01-25 | 108.6275 |
| 2004-01-24 | 108.6275 |
| 2004-01-23 | 108.6275 |
| 2004-01-22 | 108.6327 |
| 2004-01-21 | 109.1467 |
| 2004-01-20 | 109.5863 |
| 2004-01-19 | 110.0073 |
| 2004-01-18 | 109.3423 |
| 2004-01-17 | 109.3423 |
| 2004-01-16 | 109.3423 |
| 2004-01-15 | 109.3418 |
| 2004-01-14 | 108.8567 |
| 2004-01-13 | 108.5216 |
| 2004-01-12 | 108.991 |
| 2004-01-11 | 109.856 |
| 2004-01-10 | 109.856 |
| 2004-01-09 | 109.856 |
| 2004-01-08 | 109.8634 |
| 2004-01-07 | 110.65 |
| 2004-01-06 | 110.5953 |
| 2004-01-05 | 110.6038 |
| 2004-01-04 | 111.4062 |
| 2004-01-03 | 111.4062 |
| 2004-01-02 | 111.4062 |
| 2004-01-01 | 113.1194 |
| 2003-12-31 | 111.8128 |
| 2003-12-30 | 111.8065 |
| 2003-12-29 | 112.2107 |
| 2003-12-28 | 112.606 |
| 2003-12-27 | 112.606 |
| 2003-12-26 | 112.606 |
| 2003-12-25 | 113.1168 |
| 2003-12-24 | 112.6132 |
| 2003-12-23 | 112.7815 |
| 2003-12-22 | 112.7763 |
| 2003-12-21 | 111.9839 |
| 2003-12-20 | 111.9839 |
| 2003-12-19 | 111.9839 |
| 2003-12-18 | 111.9796 |
| 2003-12-17 | 111.9292 |
| 2003-12-16 | 111.9306 |
| 2003-12-15 | 112.0262 |
| 2003-12-14 | 112.3901 |
| 2003-12-13 | 112.3901 |
| 2003-12-12 | 112.3901 |
| 2003-12-11 | 112.3915 |
| 2003-12-10 | 112.464 |
| 2003-12-09 | 112.1688 |
| 2003-12-08 | 112.3095 |
| 2003-12-07 | 112.8541 |
| 2003-12-06 | 112.8541 |
| 2003-12-05 | 112.8541 |
| 2003-12-04 | 112.8504 |
| 2003-12-03 | 112.7363 |
| 2003-12-02 | 113.0972 |
| 2003-12-01 | 113.5204 |
| 2003-11-30 | 114.0357 |
| 2003-11-29 | 114.0357 |
| 2003-11-28 | 114.0357 |
| 2003-11-27 | 114.036 |
| 2003-11-26 | 113.886 |
| 2003-11-25 | 114.5953 |
| 2003-11-24 | 114.6024 |
| 2003-11-23 | 114.1972 |
| 2003-11-22 | 114.1972 |
| 2003-11-21 | 114.1972 |
| 2003-11-20 | 114.2039 |
| 2003-11-19 | 114.5999 |
| 2003-11-18 | 114.4956 |
| 2003-11-17 | 114.5912 |
| 2003-11-16 | 114.6354 |
| 2003-11-15 | 114.6354 |
| 2003-11-14 | 114.6354 |
| 2003-11-13 | 114.6399 |
| 2003-11-12 | 115.0735 |
| 2003-11-11 | 115.3784 |
| 2003-11-10 | 115.4854 |
| 2003-11-09 | 116.4764 |
| 2003-11-08 | 116.4764 |
| 2003-11-07 | 116.4764 |
| 2003-11-06 | 116.4795 |
| 2003-11-05 | 116.6253 |
| 2003-11-04 | 117.1489 |
| 2003-11-03 | 116.2103 |
| 2003-11-02 | 116.5067 |
| 2003-11-01 | 116.5067 |
| 2003-10-31 | 116.5067 |
| 2003-10-30 | 116.5055 |
| 2003-10-29 | 116.4745 |
| 2003-10-28 | 116.4346 |
| 2003-10-27 | 116.3431 |
| 2003-10-26 | 116.7335 |
| 2003-10-25 | 116.7335 |
| 2003-10-24 | 116.7335 |
| 2003-10-23 | 116.6053 |
| 2003-10-22 | 117.0014 |
| 2003-10-21 | 117.9305 |
| 2003-10-20 | 117.5421 |
| 2003-10-19 | 118.2552 |
| 2003-10-18 | 118.2552 |
| 2003-10-17 | 118.2552 |
| 2003-10-16 | 118.2054 |
| 2003-10-15 | 117.8462 |
| 2003-10-14 | 117.9334 |
| 2003-10-13 | 117.5507 |
| 2003-10-12 | 117.7339 |
| 2003-10-11 | 117.7339 |
| 2003-10-10 | 117.7339 |
| 2003-10-09 | 117.6863 |
| 2003-10-08 | 117.8415 |
| 2003-10-07 | 118.3141 |
| 2003-10-06 | 118.3349 |
| 2003-10-05 | 118.3305 |
| 2003-10-04 | 118.3305 |
| 2003-10-03 | 118.3305 |
| 2003-10-02 | 118.2701 |
| 2003-10-01 | 118.7649 |
| 2003-09-30 | 119.1621 |
| 2003-09-29 | 119.5686 |
| 2003-09-28 | 119.1546 |
| 2003-09-27 | 119.1546 |
| 2003-09-26 | 119.1546 |
| 2003-09-25 | 119.126 |
| 2003-09-24 | 119.3801 |
| 2003-09-23 | 119.5719 |
| 2003-09-22 | 120.0105 |
| 2003-09-21 | 120.665 |
| 2003-09-20 | 120.665 |
| 2003-09-19 | 120.665 |
| 2003-09-18 | 120.6929 |
| 2003-09-17 | 120.9633 |
| 2003-09-16 | 120.6118 |
| 2003-09-15 | 120.8686 |
| 2003-09-14 | 121.1826 |
| 2003-09-13 | 121.1826 |
| 2003-09-12 | 121.1826 |
| 2003-09-11 | 121.5096 |
| 2003-09-10 | 121.1876 |
| 2003-09-09 | 122.5367 |
| 2003-09-08 | 122.7508 |
| 2003-09-07 | 123.1461 |
| 2003-09-06 | 123.1461 |
| 2003-09-05 | 123.1461 |
| 2003-09-04 | 123.0999 |
| 2003-09-03 | 123.2577 |
| 2003-09-02 | 122.8582 |
| 2003-09-01 | 122.7121 |
| 2003-08-31 | 123.2019 |
| 2003-08-30 | 123.2019 |
| 2003-08-29 | 123.2019 |
| 2003-08-28 | 123.2573 |
| 2003-08-27 | 122.859 |
| 2003-08-26 | 122.4635 |
| 2003-08-25 | 122.2632 |
| 2003-08-24 | 121.9846 |
| 2003-08-23 | 121.9846 |
| 2003-08-22 | 121.9846 |
| 2003-08-21 | 121.0915 |
| 2003-08-20 | 121.6229 |
| 2003-08-19 | 121.3947 |
| 2003-08-18 | 120.9423 |
| 2003-08-17 | 121.0617 |
| 2003-08-16 | 121.0617 |
| 2003-08-15 | 121.0617 |
| 2003-08-14 | 121.0617 |
| 2003-08-13 | 121.3356 |
| 2003-08-12 | 121.0952 |
| 2003-08-11 | 121.8704 |
| 2003-08-10 | 121.8249 |
| 2003-08-09 | 121.8249 |
| 2003-08-08 | 121.8249 |
| 2003-08-07 | 122.22 |
| 2003-08-06 | 121.9751 |
| 2003-08-05 | 122.3253 |
| 2003-08-04 | 121.8103 |
| 2003-08-03 | 121.9959 |
| 2003-08-02 | 121.9959 |
| 2003-08-01 | 121.9959 |
| 2003-07-31 | 121.6296 |
| 2003-07-30 | 121.4038 |
| 2003-07-29 | 121.4044 |
| 2003-07-28 | 121.6455 |
| 2003-07-27 | 121.3748 |
| 2003-07-26 | 121.3748 |
| 2003-07-25 | 121.3748 |
| 2003-07-24 | 121.7995 |
| 2003-07-23 | 121.8029 |
| 2003-07-22 | 122.0058 |
| 2003-07-21 | 122.2435 |
| 2003-07-20 | 121.8372 |
| 2003-07-19 | 121.8372 |
| 2003-07-18 | 121.8372 |
| 2003-07-17 | 121.5333 |
| 2003-07-16 | 121.8154 |
| 2003-07-15 | 120.6046 |
| 2003-07-14 | 120.6473 |
| 2003-07-13 | 120.2477 |
| 2003-07-12 | 120.2477 |
| 2003-07-11 | 120.2477 |
| 2003-07-10 | 120.3996 |
| 2003-07-09 | 120.0018 |
| 2003-07-08 | 119.1838 |
| 2003-07-07 | 119.0429 |
| 2003-07-06 | 118.8543 |
| 2003-07-05 | 118.8543 |
| 2003-07-04 | 118.8543 |
| 2003-07-03 | 118.8447 |
| 2003-07-02 | 119.1902 |
| 2003-07-01 | 119.6939 |
| 2003-06-30 | 120.4467 |
| 2003-06-29 | 120.8557 |
| 2003-06-28 | 120.8557 |
| 2003-06-27 | 120.8557 |
| 2003-06-26 | 120.1759 |
| 2003-06-25 | 120.5442 |
| 2003-06-24 | 120.4415 |
| 2003-06-23 | 120.2634 |
| 2003-06-22 | 119.8294 |
| 2003-06-21 | 119.8294 |
| 2003-06-20 | 119.8294 |
| 2003-06-19 | 119.576 |
| 2003-06-18 | 119.8109 |
| 2003-06-17 | 119.9907 |
| 2003-06-16 | 120.2037 |
| 2003-06-15 | 120.5961 |
| 2003-06-14 | 120.5961 |
| 2003-06-13 | 120.5961 |
| 2003-06-12 | 120.997 |
| 2003-06-11 | 121.4276 |
| 2003-06-10 | 121.1312 |
| 2003-06-09 | 120.7656 |
| 2003-06-08 | 120.3717 |
| 2003-06-07 | 120.3717 |
| 2003-06-06 | 120.3717 |
| 2003-06-05 | 120.537 |
| 2003-06-04 | 120.8008 |
| 2003-06-03 | 121.1949 |
| 2003-06-02 | 121.7036 |
| 2003-06-01 | 121.3252 |
| 2003-05-31 | 121.3252 |
| 2003-05-30 | 121.3252 |
| 2003-05-29 | 120.9223 |
| 2003-05-28 | 120.9166 |
| 2003-05-27 | 120.5149 |
| 2003-05-26 | 120.613 |
| 2003-05-25 | 121.4967 |
| 2003-05-24 | 121.4967 |
| 2003-05-23 | 121.4967 |
| 2003-05-22 | 121.4967 |
| 2003-05-21 | 121.4018 |
| 2003-05-20 | 121.9536 |
| 2003-05-19 | 121.9282 |
| 2003-05-18 | 122.731 |
| 2003-05-17 | 122.731 |
| 2003-05-16 | 122.731 |
| 2003-05-15 | 122.3256 |
| 2003-05-14 | 122.2544 |
| 2003-05-13 | 122.2146 |
| 2003-05-12 | 122.6064 |
| 2003-05-11 | 123.0066 |
| 2003-05-10 | 123.0066 |
| 2003-05-09 | 123.0066 |
| 2003-05-08 | 123.5395 |
| 2003-05-07 | 122.9976 |
| 2003-05-06 | 123.8478 |
| 2003-05-05 | 124.4433 |
| 2003-05-04 | 124.9987 |
| 2003-05-03 | 124.9987 |
| 2003-05-02 | 124.9987 |
| 2003-05-01 | 125.8053 |
| 2003-04-30 | 125.8046 |
| 2003-04-29 | 126.0815 |
| 2003-04-28 | 126.9577 |
| 2003-04-27 | 127.3448 |
| 2003-04-26 | 127.3448 |
| 2003-04-25 | 127.3448 |
| 2003-04-24 | 127.3427 |
| 2003-04-23 | 127.3343 |
| 2003-04-22 | 127.3418 |
| 2003-04-21 | 127.3445 |
| 2003-04-20 | 132.0939 |
| 2003-04-19 | 132.0939 |
| 2003-04-18 | 132.0939 |
| 2003-04-17 | 127.334 |
| 2003-04-16 | 127.5632 |
| 2003-04-15 | 127.8955 |
| 2003-04-14 | 128.0167 |
| 2003-04-13 | 127.7254 |
| 2003-04-12 | 127.7254 |
| 2003-04-11 | 127.7254 |
| 2003-04-10 | 127.9358 |
| 2003-04-09 | 128.4458 |
| 2003-04-08 | 128.7992 |
| 2003-04-07 | 128.8564 |
| 2003-04-06 | 128.3026 |
| 2003-04-05 | 128.3026 |
| 2003-04-04 | 128.3026 |
| 2003-04-03 | 127.9743 |
| 2003-04-02 | 127.5253 |
| 2003-04-01 | 127.5167 |
| 2003-03-31 | 128.1755 |
| 2003-03-30 | 128.2121 |
| 2003-03-29 | 128.2121 |
| 2003-03-28 | 128.2121 |
| 2003-03-27 | 128.2071 |
| 2003-03-26 | 128.5856 |
| 2003-03-25 | 128.762 |
| 2003-03-24 | 128.8698 |
| 2003-03-23 | 128.9406 |
| 2003-03-22 | 128.9406 |
| 2003-03-21 | 128.9406 |
| 2003-03-20 | 128.9437 |
| 2003-03-19 | 129.1978 |
| 2003-03-18 | 128.7953 |
| 2003-03-17 | 128.599 |
| 2003-03-16 | 127.8148 |
| 2003-03-15 | 127.8148 |
| 2003-03-14 | 127.8148 |
| 2003-03-13 | 127.8221 |
| 2003-03-12 | 126.8055 |
| 2003-03-11 | 126.9051 |
| 2003-03-10 | 126.2282 |
| 2003-03-09 | 126.1453 |
| 2003-03-08 | 126.1453 |
| 2003-03-07 | 126.1453 |
| 2003-03-06 | 126.1449 |
| 2003-03-05 | 125.9136 |
| 2003-03-04 | 126.3052 |
| 2003-03-03 | 126.3045 |
| 2003-03-02 | 127.4118 |
| 2003-03-01 | 127.4118 |
| 2003-02-28 | 127.4118 |
| 2003-02-27 | 127.4115 |
| 2003-02-26 | 127.0197 |
| 2003-02-25 | 127.269 |
| 2003-02-24 | 127.8 |
| 2003-02-23 | 128.7493 |
| 2003-02-22 | 128.7493 |
| 2003-02-21 | 128.7493 |
| 2003-02-20 | 128.7535 |
| 2003-02-19 | 128.7493 |
| 2003-02-18 | 129.3958 |
| 2003-02-17 | 129.2459 |
| 2003-02-16 | 128.6854 |
| 2003-02-15 | 128.6854 |
| 2003-02-14 | 128.6854 |
| 2003-02-13 | 128.6829 |
| 2003-02-12 | 129.1961 |
| 2003-02-11 | 129.0762 |
| 2003-02-10 | 129.4556 |
| 2003-02-09 | 128.9344 |
| 2003-02-08 | 128.9344 |
| 2003-02-07 | 128.9344 |
| 2003-02-06 | 129.6806 |
| 2003-02-05 | 129.4455 |
| 2003-02-04 | 130.296 |
| 2003-02-03 | 129.9368 |
| 2003-02-02 | 129.0894 |
| 2003-02-01 | 129.0894 |
| 2003-01-31 | 129.0894 |
| 2003-01-30 | 129.0854 |
| 2003-01-29 | 129.0869 |
| 2003-01-28 | 129.2402 |
| 2003-01-27 | 128.9983 |
| 2003-01-26 | 129.3858 |
| 2003-01-25 | 129.3858 |
| 2003-01-24 | 129.3858 |
| 2003-01-23 | 129.3881 |
| 2003-01-22 | 129.4728 |
| 2003-01-21 | 129.1729 |
| 2003-01-20 | 129.5697 |
| 2003-01-19 | 130.0694 |
| 2003-01-18 | 130.0694 |
| 2003-01-17 | 130.0694 |
| 2003-01-16 | 130.0028 |
| 2003-01-15 | 130.4049 |
| 2003-01-14 | 130.4619 |
| 2003-01-13 | 130.8296 |
| 2003-01-12 | 131.1994 |
| 2003-01-11 | 131.1994 |
| 2003-01-10 | 131.1994 |
| 2003-01-09 | 131.5648 |
| 2003-01-08 | 131.9773 |
| 2003-01-07 | 132.5062 |
| 2003-01-06 | 132.4678 |
| 2003-01-05 | 133.2949 |
| 2003-01-04 | 133.2949 |
| 2003-01-03 | 133.2949 |
| 2003-01-02 | 133.7311 |
| 2003-01-01 | 133.1715 |
| 2002-12-31 | 133.1715 |
| 2002-12-30 | 133.6024 |
| 2002-12-29 | 133.4496 |
| 2002-12-28 | 133.4496 |
| 2002-12-27 | 133.4496 |
| 2002-12-26 | 133.4955 |
| 2002-12-25 | 138.5961 |
| 2002-12-24 | 133.9068 |
| 2002-12-23 | 133.9063 |
| 2002-12-22 | 133.3002 |
| 2002-12-21 | 133.3002 |
| 2002-12-20 | 133.3002 |
| 2002-12-19 | 133.4647 |
| 2002-12-18 | 133.5846 |
| 2002-12-17 | 133.3774 |
| 2002-12-16 | 133.4967 |
| 2002-12-15 | 134.2803 |
| 2002-12-14 | 134.2803 |
| 2002-12-13 | 134.2803 |
| 2002-12-12 | 134.0304 |
| 2002-12-11 | 134.7164 |
| 2002-12-10 | 134.8974 |
| 2002-12-09 | 134.3014 |
| 2002-12-08 | 134.8606 |
| 2002-12-07 | 134.8606 |
| 2002-12-06 | 134.8606 |
| 2002-12-05 | 134.8606 |
| 2002-12-04 | 134.9395 |
| 2002-12-03 | 135.2928 |
| 2002-12-02 | 135.2111 |
| 2002-12-01 | 134.8048 |
| 2002-11-30 | 134.8048 |
| 2002-11-29 | 134.8048 |
| 2002-11-28 | 135.7897 |
| 2002-11-27 | 135.7897 |
| 2002-11-26 | 135.2836 |
| 2002-11-25 | 134.7179 |
| 2002-11-24 | 134.676 |
| 2002-11-23 | 134.676 |
| 2002-11-22 | 134.676 |
| 2002-11-21 | 134.6205 |
| 2002-11-20 | 135 |
| 2002-11-19 | 135.161 |
| 2002-11-18 | 134.6762 |
| 2002-11-17 | 134.5732 |
| 2002-11-16 | 134.5732 |
| 2002-11-15 | 134.5732 |
| 2002-11-14 | 134.554 |
| 2002-11-13 | 134.9806 |
| 2002-11-12 | 134.8957 |
| 2002-11-11 | 134.5512 |
| 2002-11-10 | 134.2213 |
| 2002-11-09 | 134.2213 |
| 2002-11-08 | 134.2213 |
| 2002-11-07 | 134.1465 |
| 2002-11-06 | 134.5813 |
| 2002-11-05 | 135.01 |
| 2002-11-04 | 135.4508 |
| 2002-11-03 | 136.2763 |
| 2002-11-02 | 136.2763 |
| 2002-11-01 | 136.2763 |
| 2002-10-31 | 136.1602 |
| 2002-10-30 | 136.6247 |
| 2002-10-29 | 136.1226 |
| 2002-10-28 | 136.4313 |
| 2002-10-27 | 136.5131 |
| 2002-10-26 | 136.5131 |
| 2002-10-25 | 136.5131 |
| 2002-10-24 | 136.8034 |
| 2002-10-23 | 136.8943 |
| 2002-10-22 | 136.3717 |
| 2002-10-21 | 137.162 |
| 2002-10-20 | 137.162 |
| 2002-10-19 | 137.162 |
| 2002-10-18 | 137.162 |
| 2002-10-17 | 137.2278 |
| 2002-10-16 | 137.3803 |
| 2002-10-15 | 137.3779 |
| 2002-10-14 | 137.2071 |
| 2002-10-13 | 137.206 |
| 2002-10-12 | 137.206 |
| 2002-10-11 | 137.206 |
| 2002-10-10 | 136.7269 |
| 2002-10-09 | 137.5396 |
| 2002-10-08 | 136.7004 |
| 2002-10-07 | 137.5608 |
| 2002-10-06 | 137.3821 |
| 2002-10-05 | 137.3821 |
| 2002-10-04 | 137.3821 |
| 2002-10-03 | 136.9724 |
| 2002-10-02 | 137.8214 |
| 2002-10-01 | 137.2804 |
| 2002-09-30 | 138.1791 |
| 2002-09-29 | 138.0735 |
| 2002-09-28 | 138.0735 |
| 2002-09-27 | 138.0735 |
| 2002-09-26 | 137.7437 |
| 2002-09-25 | 138.0561 |
| 2002-09-24 | 137.9996 |
| 2002-09-23 | 137.8807 |
| 2002-09-22 | 136.7727 |
| 2002-09-21 | 136.7727 |
| 2002-09-20 | 136.7727 |
| 2002-09-19 | 137.5246 |
| 2002-09-18 | 137.2698 |
| 2002-09-17 | 137.8966 |
| 2002-09-16 | 137.171 |
| 2002-09-15 | 136.6766 |
| 2002-09-14 | 136.6766 |
| 2002-09-13 | 136.6766 |
| 2002-09-12 | 137.6841 |
| 2002-09-11 | 137.7441 |
| 2002-09-10 | 137.28 |
| 2002-09-09 | 137.7459 |
| 2002-09-08 | 138.1262 |
| 2002-09-07 | 138.1262 |
| 2002-09-06 | 138.1262 |
| 2002-09-05 | 137.7658 |
| 2002-09-04 | 137.4006 |
| 2002-09-03 | 136.9764 |
| 2002-09-02 | 137.4554 |
| 2002-09-01 | 136.8809 |
| 2002-08-31 | 136.8809 |
| 2002-08-30 | 136.8809 |
| 2002-08-29 | 137.1941 |
| 2002-08-28 | 137.5505 |
| 2002-08-27 | 138.2477 |
| 2002-08-26 | 138.3969 |
| 2002-08-25 | 138.6887 |
| 2002-08-24 | 138.6887 |
| 2002-08-23 | 138.6887 |
| 2002-08-22 | 137.7305 |
| 2002-08-21 | 137.8844 |
| 2002-08-20 | 138.5034 |
| 2002-08-19 | 137.8467 |
| 2002-08-18 | 138.2774 |
| 2002-08-17 | 138.2774 |
| 2002-08-16 | 138.2774 |
| 2002-08-15 | 138.9482 |
| 2002-08-14 | 138.9433 |
| 2002-08-13 | 138.3724 |
| 2002-08-12 | 139.1702 |
| 2002-08-11 | 139.8702 |
| 2002-08-10 | 139.8702 |
| 2002-08-09 | 139.8702 |
| 2002-08-08 | 139.4025 |
| 2002-08-07 | 139.4961 |
| 2002-08-06 | 139.226 |
| 2002-08-05 | 138.2948 |
| 2002-08-04 | 138.6339 |
| 2002-08-03 | 138.6339 |
| 2002-08-02 | 138.6339 |
| 2002-08-01 | 137.9723 |
| 2002-07-31 | 137.9026 |
| 2002-07-30 | 137.6702 |
| 2002-07-29 | 137.6715 |
| 2002-07-28 | 137.5038 |
| 2002-07-27 | 137.5038 |
| 2002-07-26 | 137.5038 |
| 2002-07-25 | 136.9109 |
| 2002-07-24 | 135.9285 |
| 2002-07-23 | 135.923 |
| 2002-07-22 | 135.3683 |
| 2002-07-21 | 135.9742 |
| 2002-07-20 | 135.9742 |
| 2002-07-19 | 135.9742 |
| 2002-07-18 | 135.998 |
| 2002-07-17 | 135.6984 |
| 2002-07-16 | 135.4442 |
| 2002-07-15 | 135.8001 |
| 2002-07-14 | 135.8232 |
| 2002-07-13 | 135.8232 |
| 2002-07-12 | 135.8232 |
| 2002-07-11 | 135.0761 |
| 2002-07-10 | 135.0789 |
| 2002-07-09 | 135.5253 |
| 2002-07-08 | 135.5183 |
| 2002-07-07 | 136.0037 |
| 2002-07-06 | 136.0037 |
| 2002-07-05 | 136.0037 |
| 2002-07-04 | 135.1908 |
| 2002-07-03 | 135.1908 |
| 2002-07-02 | 134.6692 |
| 2002-07-01 | 135.2434 |
| 2002-06-30 | 134.7538 |
| 2002-06-29 | 134.7538 |
| 2002-06-28 | 134.7538 |
| 2002-06-27 | 134.7538 |
| 2002-06-26 | 134.1518 |
| 2002-06-25 | 134.8227 |
| 2002-06-24 | 134.3751 |
| 2002-06-23 | 134.6749 |
| 2002-06-22 | 134.6749 |
| 2002-06-21 | 134.6749 |
| 2002-06-20 | 135.8195 |
| 2002-06-19 | 135.8148 |
| 2002-06-18 | 136.476 |
| 2002-06-17 | 135.9998 |
| 2002-06-16 | 135.8536 |
| 2002-06-15 | 135.8536 |
| 2002-06-14 | 135.8536 |
| 2002-06-13 | 135.426 |
| 2002-06-12 | 135 |
| 2002-06-11 | 135.9025 |
| 2002-06-10 | 135.4489 |
| 2002-06-09 | 135.0773 |
| 2002-06-08 | 135.0773 |
| 2002-06-07 | 135.0773 |
| 2002-06-06 | 135.2522 |
| 2002-06-05 | 135.4626 |
| 2002-06-04 | 135.8036 |
| 2002-06-03 | 136.4516 |
| 2002-06-02 | 136.8465 |
| 2002-06-01 | 136.8465 |
| 2002-05-31 | 136.8465 |
| 2002-05-30 | 136.7836 |
| 2002-05-29 | 137.5771 |
| 2002-05-28 | 137.9259 |
| 2002-05-27 | 138.0352 |
| 2002-05-26 | 138.045 |
| 2002-05-25 | 138.045 |
| 2002-05-24 | 138.045 |
| 2002-05-23 | 137.7962 |
| 2002-05-22 | 138.6504 |
| 2002-05-21 | 138.6504 |
| 2002-05-20 | 139.0707 |
| 2002-05-19 | 139.4864 |
| 2002-05-18 | 139.4864 |
| 2002-05-17 | 139.4864 |
| 2002-05-16 | 139.5789 |
| 2002-05-15 | 139.8968 |
| 2002-05-14 | 139.7795 |
| 2002-05-13 | 140.1743 |
| 2002-05-12 | 140.3229 |
| 2002-05-11 | 140.3229 |
| 2002-05-10 | 140.3229 |
| 2002-05-09 | 140.7829 |
| 2002-05-08 | 140.7783 |
| 2002-05-07 | 140.8927 |
| 2002-05-06 | 140.7702 |
| 2002-05-05 | 141.5434 |
| 2002-05-04 | 141.5434 |
| 2002-05-03 | 141.5434 |
| 2002-05-02 | 141.0995 |
| 2002-05-01 | 141.0955 |
| 2002-04-30 | 141.1052 |
| 2002-04-29 | 140.6519 |
| 2002-04-28 | 140.7519 |
| 2002-04-27 | 140.7519 |
| 2002-04-26 | 140.7519 |
| 2002-04-25 | 140.9197 |
| 2002-04-24 | 141.6469 |
| 2002-04-23 | 141.3225 |
| 2002-04-22 | 141.3668 |
| 2002-04-21 | 141.4936 |
| 2002-04-20 | 141.4936 |
| 2002-04-19 | 141.4936 |
| 2002-04-18 | 141.4735 |
| 2002-04-17 | 142.6037 |
| 2002-04-16 | 142.502 |
| 2002-04-15 | 142.5366 |
| 2002-04-14 | 142.494 |
| 2002-04-13 | 142.494 |
| 2002-04-12 | 142.494 |
| 2002-04-11 | 142.8741 |
| 2002-04-10 | 143.3489 |
| 2002-04-09 | 143.4715 |
| 2002-04-08 | 143.3554 |
| 2002-04-07 | 142.985 |
| 2002-04-06 | 142.985 |
| 2002-04-05 | 142.985 |
| 2002-04-04 | 142.8765 |
| 2002-04-03 | 142.5471 |
| 2002-04-02 | 142.7227 |
| 2002-04-01 | 143.6763 |
| 2002-03-31 | 143.1376 |
| 2002-03-30 | 143.1376 |
| 2002-03-29 | 143.1376 |
| 2002-03-28 | 143.6713 |
| 2002-03-27 | 143.5556 |
| 2002-03-26 | 143.5591 |
| 2002-03-25 | 143.1202 |
| 2002-03-24 | 143.2554 |
| 2002-03-23 | 143.2554 |
| 2002-03-22 | 143.2554 |
| 2002-03-21 | 143.2234 |
| 2002-03-20 | 143.9048 |
| 2002-03-19 | 144.012 |
| 2002-03-18 | 143.678 |
| 2002-03-17 | 144.0816 |
| 2002-03-16 | 144.0816 |
| 2002-03-15 | 144.0816 |
| 2002-03-14 | 143.9989 |
| 2002-03-13 | 144.742 |
| 2002-03-12 | 144.6557 |
| 2002-03-11 | 144.6259 |
| 2002-03-10 | 143.8998 |
| 2002-03-09 | 143.8998 |
| 2002-03-08 | 143.8998 |
| 2002-03-07 | 143.8947 |