Histórico Dólar de Bermudian / Franco BCEAO del CFA (BMD/XOF)

Dólar de Bermudian <=>Franco BCEAO del CFA. precios históricos. Actualización diaria

dateBMD/XOF
2012-02-18498.9404
2012-02-17499.2822
2012-02-16503.8459
2012-02-15498.5991
2012-02-14498.4476
2012-02-13495.7728
2012-02-12497.3516
2012-02-11497.3516
2012-02-10493.7205
2012-02-09494.6512
2012-02-08495.174
2012-02-07500.2341
2012-02-06501.3812
2012-02-05498.4476
2012-02-04498.4476
2012-02-03499.8148
2012-02-02497.5779
2012-02-01501.9567
2012-01-31497.0501
2012-01-30497.427
2012-01-29499.0164
2012-01-28499.0164
2012-01-27500.2723
2012-01-26500.8835
2012-01-25503.5752
2012-01-24504.1557
2012-01-23508.9673
2012-01-22508.415
2012-01-21508.415
2012-01-20506.1397
2012-01-19513.3086
2012-01-18513.3086
2012-01-17515.2439
2012-01-16515.4868
2012-01-15513.6301
2012-01-14513.6301
2012-01-13511.7068
2012-01-12515.8517
2012-01-11513.3487
2012-01-10513.5497
2012-01-09516.7864
2012-01-08513.4291
2012-01-07513.4291
2012-01-06512.6667
2012-01-05507.2355
2012-01-04503.6138
2012-01-03505.5935
2012-01-02506.4523
2012-01-01506.9611
2011-12-31506.9611
2011-12-30506.9611
2011-12-29508.415
2011-12-28501.9183
2011-12-27502.3026
2011-12-26502.4565
2011-12-25502.3796
2011-12-24502.3796
2011-12-23502.1104
2011-12-22502.9574
2011-12-21500.1197
2011-12-20504.5435
2011-12-19504.0008
2011-12-18502.1104
2011-12-17502.1104
2011-12-16503.0731
2011-12-15505.1263
2011-12-14503.3047
2011-12-13497.6912
2011-12-12491.464
2011-12-11490.1053
2011-12-10490.1053
2011-12-09491.464
2011-12-08488.8635
2011-12-07488.8635
2011-12-06490.4351
2011-12-05489.6663
2011-12-04485.4985
2011-12-03485.4985
2011-12-02487.0486
2011-12-01487.8092
2011-11-30491.7219
2011-11-29492.6081
2011-11-28492.2754
2011-11-27489.9955
2011-11-26489.9955
2011-11-25492.3493
2011-11-24490.3985
2011-11-23487.0124
2011-11-22485.8941
2011-11-21484.9242
2011-11-20483.174
2011-11-19483.174
2011-11-18486.2182
2011-11-17487.5554
2011-11-16485.3907
2011-11-15481.3303
2011-11-14476.4705
2011-11-13480.5546
2011-11-12480.5546
2011-11-11481.6484
2011-11-10484.3156
2011-11-09473.9916
2011-11-08476.7129
2011-11-07476.7822
2011-11-06476.263
2011-11-05476.263
2011-11-04475.4001
2011-11-03479.5358
2011-11-02478.5911
2011-11-01473.8204
2011-10-31466.8733
2011-10-30463.2465
2011-10-29463.2465
2011-10-28462.8542
2011-10-27469.4125
2011-10-26470.9966
2011-10-25471.6062
2011-10-24473.2734
2011-10-23475.4001
2011-10-22475.4001
2011-10-21476.1593
2011-10-20477.2332
2011-10-19477.4763
2011-10-18476.3321
2011-10-17473.2734
2011-10-16475.0902
2011-10-15475.0902
2011-10-14476.8516
2011-10-13475.7794
2011-10-12482.3213
2011-10-11480.6602
2011-10-10487.5554
2011-10-09488.2812
2011-10-08488.2812
2011-10-07489.2646
2011-10-06491.7219
2011-10-05493.5719
2011-10-04497.0501
2011-10-03491.7588
2011-10-02485.7861
2011-10-01485.7861
2011-09-30483.4232
2011-09-29484.6376
2011-09-28483.0672
2011-09-27485.8941
2011-09-26488.4267
2011-09-25488.4267
2011-09-24488.4267
2011-09-23484.2441
2011-09-22483.1384
2011-09-21478.626
2011-09-20481.2597
2011-09-19479.3606
2011-09-18476.7129
2011-09-17476.7129
2011-09-16473.6836
2011-09-15478.2073
2011-09-14480.0622
2011-09-13479.8164
2011-09-12482.7473
2011-09-11474.7463
2011-09-10474.7463
2011-09-09470.9628
2011-09-08466.4417
2011-09-07467.6055
2011-09-06466.044
2011-09-05462.9849
2011-09-04460.1592
2011-09-03460.1592
2011-09-02459.3215
2011-09-01456.3814
2011-08-31454.6417
2011-08-30451.9789
2011-08-29452.9151
2011-08-28455.4624
2011-08-27455.4624
2011-08-26455.336
2011-08-25455.4941
2011-08-24455.0517
2011-08-23456.2862
2011-08-22456.0007
2011-08-21456.0007
2011-08-20456.0007
2011-08-19458.1665
2011-08-18455.1464
2011-08-17454.2953
2011-08-16454.2953
2011-08-15458.2625
2011-08-14460.3207
2011-08-13460.3207
2011-08-12462.2997
2011-08-11461.4866
2011-08-10457.4636
2011-08-09461.1297
2011-08-08457.4317
2011-08-07463.4101
2011-08-06463.4101
2011-08-05464.921
2011-08-04458.7112
2011-08-03462.7889
2011-08-02459.6111
2011-08-01455.9056
2011-07-31459.9979
2011-07-30459.9979
2011-07-29458.4547
2011-07-28457.0173
2011-07-27452.509
2011-07-26454.6417
2011-07-25455.5573
2011-07-24455.8106
2011-07-23455.8106
2011-07-22461.227
2011-07-21460.3207
2011-07-20928.8347
2011-07-19466.8671
2011-07-18464.3327
2011-07-17461.5164
2011-07-16464.2665
2011-07-15461.4839
2011-07-14468.4668
2011-07-13468.6003
2011-07-12467.3363
2011-07-11460.2349
2011-07-10460.3161
2011-07-09460.3161
2011-07-08458.388
2011-07-07453.7338
2011-07-06460.5954
2011-07-05452.2033
2011-07-04452.3278
2011-07-03452.2654
2011-07-02452.2654
2011-07-01452.1567
2011-06-30454.7445
2011-06-29461.1997
2011-06-28461.2321
2011-06-27458.4159
2011-06-26458.4164
2011-06-25458.4164
2011-06-24458.416
2011-06-23458.9716
2011-06-22459.0522
2011-06-21459.1304
2011-06-20461.9677
2011-06-19462.0322
2011-06-18462.0322
2011-06-17459.1518
2011-06-16457.2808
2011-06-15455.4839
2011-06-14455.5003
2011-06-13452.8368
2011-06-12452.884
2011-06-11452.884
2011-06-10448.9654
2011-06-09448.9192
2011-06-08447.8233
2011-06-07449.5156
2011-06-06453.2655
2011-06-05453.2652
2011-06-04453.2652
2011-06-03456.5472
2011-06-02456.4525
2011-06-01459.5181
2011-05-31460.066
2011-05-30459.5661
2011-05-29463.1159
2011-05-28463.1159
2011-05-27463.1982
2011-05-26464.5329
2011-05-25464.5991
2011-05-24468.2996
2011-05-23460.8011
2011-05-22460.8335
2011-05-21460.8335
2011-05-20460.3642
2011-05-19462.5837
2011-05-18462.6326
2011-05-17466.0846
2011-05-16466.2662
2011-05-15463.6825
2011-05-14463.6663
2011-05-13462.6162
2011-05-12457.8357
2011-05-11456.7819
2011-05-10457.6322
2011-05-09445.5463
2011-05-08445.4843
2011-05-07445.4843
2011-05-06445.4695
2011-05-05442.339
2011-05-04442.1453
2011-05-03442.0498
2011-05-02441.6406
2011-05-01441.6853
2011-04-30441.6853
2011-04-29443.2897
2011-04-28447.6746
2011-04-27448.3847
2011-04-26449.4348
2011-04-25449.5154
2011-04-24449.4692
2011-04-23449.4692
2011-04-22449.1883
2011-04-21451.8101
2011-04-20461.6965
2011-04-19461.7137
2011-04-18454.3765
2011-04-17454.2658
2011-04-16454.2658
2011-04-15453.7749
2011-04-14453.2841
2011-04-13453.9317
2011-04-12459.2317
2011-04-11459.184
2011-04-10459.1839
2011-04-09459.184
2011-04-08459.1498
2011-04-07459.1175
2011-04-06462.8152
2011-04-05461.8012
2011-04-04462.565
2011-04-03462.4835
2011-04-02462.4835
2011-04-01462.5166
2011-03-31464.9841
2011-03-30464.4837
2011-03-29465.7171
2011-03-28464.0329
2011-03-27464.0162
2011-03-26464.0332
2011-03-25464.2003
2011-03-24462.6476
2011-03-23461.2503
2011-03-22462.966
2011-03-21467.7166
2011-03-20465.9602
2011-03-19465.9602
2011-03-18468.1666
2011-03-17470.5524
2011-03-16470.8672
2011-03-15470.8504
2011-03-14474.9002
2011-03-13475.2481
2011-03-12475.2481
2011-03-11475.0843
2011-03-10471.8012
2011-03-09472.3673
2011-03-08468.6002
2011-03-07470.8499
2011-03-06469.909
2011-03-05469.909
2011-03-04470.7991
2011-03-03475.8656
2011-03-02475.9344
2011-03-01473.7486
2011-02-28476.9866
2011-02-27477.0351
2011-02-26477.0355
2011-02-25475.8139
2011-02-24480.898
2011-02-23480.9502
2011-02-22480.5209
2011-02-21481.7822
2011-02-20481.7827
2011-02-19481.7823
2011-02-18485.5855
2011-02-17485.4964
2011-02-16485.9935
2011-02-15487.7638
2011-02-14484.7882
2011-02-13485.0624
2011-02-12485.0624
2011-02-11481.4453
2011-02-10478.1163
2011-02-09480.5126
2011-02-08482.692
2011-02-07482.7811
2011-02-06480.7069
2011-02-05479.9289
2011-02-04475.2147
2011-02-03474.6379
2011-02-02478.8851
2011-02-01478.9854
2011-01-31477.8137
2011-01-30479.8959
2011-01-29479.8959
2011-01-28477.817
2011-01-27479.3473
2011-01-26480.449
2011-01-25479.6138
2011-01-24487.7325
2011-01-23483.8475
2011-01-22485.4279
2011-01-21488.0888
2011-01-20486.2288
2011-01-19490.049
2011-01-18495.0845
2011-01-17491.0133
2011-01-16491.1274
2011-01-15491.1274
2011-01-14497.2402
2011-01-13502.2783
2011-01-12506.2692
2011-01-11507.0253
2011-01-10504.2597
2011-01-09504.9747
2011-01-08499.0666
2011-01-07499.0666
2011-01-06499.0514
2011-01-05489.5765
2011-01-04491.3455
2011-01-03494.6905
2011-01-02492.6049
2011-01-01492.605
2010-12-31492.6428
2010-12-30499.3632
2010-12-29496.0967
2010-12-28499.8865
2010-12-27502.1676
2010-12-26500.2412
2010-12-25500.2404
2010-12-24502.148
2010-12-23499.7691
2010-12-22497.5904
2010-12-21498.3403
2010-12-20441.1479
2010-12-19495.0831
2010-12-18495.0837
2010-12-17497.8605
2010-12-16491.5648
2010-12-15487.5665
2010-12-14494.9825
2010-12-13495.1435
2010-12-12495.2484
2010-12-11495.2395
2010-12-10497.5257
2010-12-09499.4315
2010-12-08489.279
2010-12-07502.2683
2010-12-06500.5111
2010-12-05495.2626
2010-12-04495.2644
2010-12-03492.6978
2010-12-02496.287
2010-12-01500.1865
2010-11-30500.8441
2010-11-29500.0396
2010-11-28496.0539
2010-11-27496.0636
2010-11-26493.8117
2010-11-25490.5158
2010-11-24489.7313
2010-11-23487.6453
2010-11-22486.0694
2010-11-21480.4149
2010-11-20480.4149
2010-11-19485.223
2010-11-18484.2718
2010-11-17481.3476
2010-11-16486.3294
2010-11-15483.1409
2010-11-14478.1796
2010-11-13477.0267
2010-11-12474.6325
2010-11-11477.1919
2010-11-10470.2092
2010-11-09473.0098
2010-11-08474.5335
2010-11-07468.6139
2010-11-06468.6139
2010-11-05479.1196
2010-11-04469.3959
2010-11-03465.7919
2010-11-02468.6227
2010-11-01476.061
2010-10-31472.1646
2010-10-30472.1646
2010-10-29474.527
2010-10-28467.5041
2010-10-27473.1476
2010-10-26473.7247
2010-10-25472.5544
2010-10-24470.1998
2010-10-23470.1998
2010-10-22471.9328
2010-10-21473.9875
2010-10-20466.0236
2010-10-19479.099
2010-10-18462.1859
2010-10-17465.5668
2010-10-16465.251
2010-10-15467.8679
2010-10-14471.0838
2010-10-13474.5662
2010-10-12469.3086
2010-10-11476.2137
2010-10-10468.9343
2010-10-09468.9343
2010-10-08472.5194
2010-10-07475.6501
2010-10-06475.5263
2010-10-05472.1729
2010-10-04485.5885
2010-10-03480.8315
2010-10-02480.8315
2010-10-01476.641
2010-09-30481.7779
2010-09-29484.7699
2010-09-28486.6986
2010-09-27491.259
2010-09-26495.6899
2010-09-25495.6899
2010-09-24489.6931
2010-09-23497.7186
2010-09-22494.2862
2010-09-21500.4059
2010-09-20501.6843
2010-09-19501.5998
2010-09-18501.5998
2010-09-17503.734
2010-09-16502.5496
2010-09-15507.2568
2010-09-14507.1098
2010-09-13511.4701
2010-09-12515.4938
2010-09-11515.5035
2010-09-10514.1826
2010-09-09517.4051
2010-09-08520.6292
2010-09-07630.8364
2010-09-06514.4033
2010-09-05510.525
2010-09-04510.525
2010-09-03508.4516
2010-09-02511.0974
2010-09-01511.3006
2010-08-31516.0564
2010-08-30517.8911
2010-08-29515.2843
2010-08-28515.2843
2010-08-27513.9504
2010-08-26517.0961
2010-08-25519.7944
2010-08-24520.9064
2010-08-23520.3704
2010-08-22516.9335
2010-08-21516.9335
2010-08-20517.9108
2010-08-19511.1382
2010-08-18509.7444
2010-08-17508.5875
2010-08-16515.9677
2010-08-15511.5314
2010-08-14511.5314
2010-08-13514.0089
2010-08-12511.2314
2010-08-11511.206
2010-08-10500.8907
2010-08-09496.4622
2010-08-08495.3909
2010-08-07495.3909
2010-08-06491.6594
2010-08-05496.492
2010-08-04498.4175
2010-08-03495.6647
2010-08-02497.5302
2010-08-01502.7184
2010-07-31502.7184
2010-07-30502.7223
2010-07-29502.0106
2010-07-28505.9559
2010-07-27505.2974
2010-07-26505.3405
2010-07-25508.7935
2010-07-24508.7935
2010-07-23508.9869
2010-07-22508.6385
2010-07-21512.7266
2010-07-20508.3851
2010-07-19508.2119
2010-07-18504.9087
2010-07-17504.9087
2010-07-16508.7264
2010-07-15508.4867
2010-07-14514.2527
2010-07-13515.3931
2010-07-12520.8032
2010-07-11521.2343
2010-07-10521.2343
2010-07-09518.5763
2010-07-08516.3277
2010-07-07519.1107
2010-07-06520.15
2010-07-05524.266
2010-07-04523.2587
2010-07-03534.7197
2010-07-02522.7097
2010-07-01525.1785
2010-06-30537.044
2010-06-29538.0266
2010-06-28535.1297
2010-06-27533.4201
2010-06-26533.4201
2010-06-25530.4636
2010-06-24531.271
2010-06-23533.8458
2010-06-22535.1089
2010-06-21532.8916
2010-06-20530.135
2010-06-19530.135
2010-06-18531.4187
2010-06-17529.58
2010-06-16533.2412
2010-06-15532.6779
2010-06-14535.6029
2010-06-13541.786
2010-06-12541.786
2010-06-11543.0534
2010-06-10542.8705
2010-06-09548.4154
2010-06-08549.5625
2010-06-07550.361
2010-06-06544.2907
2010-06-05544.2907
2010-06-04547.6147
2010-06-03540.2378
2010-06-02537.2521
2010-06-01535.3766
2010-05-31532.6744
2010-05-30530.7184
2010-05-29530.7184
2010-05-28531.9684
2010-05-27532.5247
2010-05-26538.144
2010-05-25531.5273
2010-05-24529.0435
2010-05-23522.0621
2010-05-22522.0621
2010-05-21520.0239
2010-05-20530.7264
2010-05-19529.43
2010-05-18531.3881
2010-05-17530.4866
2010-05-16524.2037
2010-05-15524.2037
2010-05-14524.5186
2010-05-13524.9245
2010-05-12518.5425
2010-05-11519.5215
2010-05-10516.165
2010-05-09517.194
2010-05-08517.194
2010-05-07517.466
2010-05-06516.5023
2010-05-05513.9909
2010-05-04505.7059
2010-05-03497.6656
2010-05-02492.253
2010-05-01492.253
2010-04-30493.4613
2010-04-29495.5214
2010-04-28497.1095
2010-04-27498.2058
2010-04-26489.8975
2010-04-25493.7472
2010-04-24493.7472
2010-04-23491.7605
2010-04-22495.4025
2010-04-21489.8968
2010-04-20489.1541
2010-04-19487.0929
2010-04-18484.9604
2010-04-17484.9604
2010-04-16486.6466
2010-04-15483.8693
2010-04-14480.4656
2010-04-13481.7256
2010-04-12483.2023
2010-04-11490.384
2010-04-10490.384
2010-04-09490.8168
2010-04-08490.759
2010-04-07492.0026
2010-04-06490.6729
2010-04-05486.0307
2010-04-04486.1679
2010-04-03486.1679
2010-04-02485.3462
2010-04-01484.1618
2010-03-31485.383
2010-03-30489.5467
2010-03-29487.5661
2010-03-28491.2908
2010-03-27491.2908
2010-03-26491.3828
2010-03-25494.3912
2010-03-24493.1491
2010-03-23486.9214
2010-03-22484.0837
2010-03-21484.1621
2010-03-20484.1621
2010-03-19485.1468
2010-03-18482.0299
2010-03-17478.0401
2010-03-16477.053
2010-03-15479.9788
2010-03-14477.0391
2010-03-13477.0391
2010-03-12477.6117
2010-03-11480.6354
2010-03-10481.1721
2010-03-09482.9826
2010-03-08482.3107
2010-03-07483.7293
2010-03-06483.7293
2010-03-05482.7409
2010-03-04483.537
2010-03-03478.6943
2010-03-02480.8944
2010-03-01484.187
2010-02-28483.124
2010-02-27483.124
2010-02-26481.888
2010-02-25485.0388
2010-02-24485.1786
2010-02-23486.3168
2010-02-22483.2511
2010-02-21485.3335
2010-02-20485.3335
2010-02-19482.692
2010-02-18482.7807
2010-02-17483.1577
2010-02-16476.6778
2010-02-15482.9355
2010-02-14482.5704
2010-02-13482.5704
2010-02-12480.749
2010-02-11480.4117
2010-02-10478.1303
2010-02-09476.3533
2010-02-08480.8502
2010-02-07478.5566
2010-02-06478.5566
2010-02-05478.8226
2010-02-04478.6548
2010-02-03473.4722
2010-02-02470.1663
2010-02-01471.1796
2010-01-31470.0013
2010-01-30470.0013
2010-01-29473.8229
2010-01-28470.6475
2010-01-27468.3621
2010-01-26466.8959
2010-01-25464.4858
2010-01-24464.2697
2010-01-23464.2697
2010-01-22464.7366
2010-01-21465.4747
2010-01-20465.2182
2010-01-19458.7688
2010-01-18456.1401
2010-01-17456.3816
2010-01-16456.3816
2010-01-15456.3848
2010-01-14452.069
2010-01-13452.1448
2010-01-12452.9086
2010-01-11452.5181
2010-01-10456.6733
2010-01-09456.6733
2010-01-08452.4156
2010-01-07457.9301
2010-01-06455.0028
2010-01-05457.5341
2010-01-04454.0677
2010-01-03456.1689
2010-01-02456.1689
2010-01-01456.1689
2009-12-31458.9789
2009-12-30457.5509
2009-12-29457.519
2009-12-28456.6609
2009-12-27457.6902
2009-12-26457.6902
2009-12-25457.6902
2009-12-24457.6902
2009-12-23460.0449
2009-12-22460.8848
2009-12-21460.2707
2009-12-20457.6902
2009-12-19457.6902
2009-12-18458.3422
2009-12-17458.1085
2009-12-16452.3636
2009-12-15451.8418
2009-12-14448.5206
2009-12-13444.9883
2009-12-12444.9883
2009-12-11449.8507
2009-12-10445.3027
2009-12-09445.7975
2009-12-08446.8254
2009-12-07441.6605
2009-12-06437.6159
2009-12-05437.6159
2009-12-04444.1452
2009-12-03436.211
2009-12-02436.4658
2009-12-01435.2535
2009-11-30437.4557
2009-11-29440.9648
2009-11-28440.9648
2009-11-27439.3129
2009-11-26435.7242
2009-11-25433.9698
2009-11-24438.4156
2009-11-23438.5473
2009-11-22442.076
2009-11-21442.076
2009-11-20440.948
2009-11-19439.8316
2009-11-18439.5104
2009-11-17440.95
2009-11-16438.5239
2009-11-15440.9917
2009-11-14440.9917
2009-11-13439.7994
2009-11-12441.5907
2009-11-11438.5866
2009-11-10437.6108
2009-11-09437.3016
2009-11-08441.5645
2009-11-07441.5645
2009-11-06442.5469
2009-11-05440.1191
2009-11-04440.7025
2009-11-03445.9468
2009-11-02444.9125
2009-11-01442.8907
2009-10-31442.8907
2009-10-30445.394
2009-10-29442.4007
2009-10-28448.2422
2009-10-27442.9533
2009-10-26440.9567
2009-10-25436.1876
2009-10-24436.1876
2009-10-23437.3143
2009-10-22437.1684
2009-10-21436.9886
2009-10-20439.4875
2009-10-19438.7204
2009-10-18441.4247
2009-10-17441.4247
2009-10-16440.6245
2009-10-15439.2216
2009-10-14439.7787
2009-10-13442.3832
2009-10-12443.6368
2009-10-11445.1933
2009-10-10445.1933
2009-10-09446.1373
2009-10-08444.0126
2009-10-07447.2789
2009-10-06446.3047
2009-10-05448.5058
2009-10-04452.0661
2009-10-03452.0661
2009-10-02451.2122
2009-10-01451.1714
2009-09-30448.0514
2009-09-29450.0501
2009-09-28448.0622
2009-09-27448.1499
2009-09-26448.1499
2009-09-25447.7561
2009-09-24446.932
2009-09-23444.0934
2009-09-22443.169
2009-09-21447.2518
2009-09-20446.0472
2009-09-19446.0472
2009-09-18446.2172
2009-09-17445.5907
2009-09-16446.1056
2009-09-15450.1699
2009-09-14448.8305
2009-09-13449.4642
2009-09-12449.4642
2009-09-11450.6313
2009-09-10448.9574
2009-09-09450.1072
2009-09-08453.1439
2009-09-07458.035
2009-09-06460.6696
2009-09-05460.6696
2009-09-04459.86
2009-09-03461.6161
2009-09-02460.1956
2009-09-01461.7753
2009-08-31458.0285
2009-08-30457.1259
2009-08-29457.1259
2009-08-28459.7081
2009-08-27460.6535
2009-08-26460.8345
2009-08-25458.0484
2009-08-24458.6251
2009-08-23458.0768
2009-08-22458.0768
2009-08-21458.3684
2009-08-20460.4275
2009-08-19461.5289
2009-08-18464.5687
2009-08-17466.0443
2009-08-16459.3502
2009-08-15459.3502
2009-08-14462.5964
2009-08-13460.1233
2009-08-12462.447
2009-08-11464.8398
2009-08-10465.1437
2009-08-09459.1239
2009-08-08459.1239
2009-08-07465.3784
2009-08-06456.7008
2009-08-05455.8481
2009-08-04455.9818
2009-08-03455.3789
2009-08-02464.4864
2009-08-01464.4864
2009-07-31461.3837
2009-07-30466.2028
2009-07-29468.1211
2009-07-28463.2201
2009-07-27460.8579
2009-07-26461.3345
2009-07-25461.3345
2009-07-24462.3676
2009-07-23462.0124
2009-07-22461.9148
2009-07-21461.7521
2009-07-20461.6221
2009-07-19464.0462
2009-07-18464.0462
2009-07-17465.4231
2009-07-16463.974
2009-07-15465.1121
2009-07-14472.7152
2009-07-13469.3291
2009-07-12471.2095
2009-07-11471.2095
2009-07-10470.0904
2009-07-09467.7418
2009-07-08472.7048
2009-07-07467.4791
2009-07-06469.358
2009-07-05468.4066
2009-07-04468.4066
2009-07-03468.4066
2009-07-02467.4591
2009-07-01464.3683
2009-06-30464.3489
2009-06-29466.1567
2009-06-28465.5679
2009-06-27465.5679
2009-06-26466.7925
2009-06-25470.118
2009-06-24470.2342
2009-06-23465.2107
2009-06-22474.2069
2009-06-21471.2672
2009-06-20471.2672
2009-06-19471.4973
2009-06-18470.4614
2009-06-17470.0524
2009-06-16473.6564

forex