Histórico Dólar de Brunei / Convertibles marca (BND/BAM)

Dólar de Brunei<=>Convertibles marca. precios históricos. Actualización diaria

dateBND/BAM
2012-02-171.1805
2012-02-161.1868
2012-02-151.1745
2012-02-141.1796
2012-02-131.1764
2012-02-121.1813
2012-02-111.1813
2012-02-101.1792
2012-02-091.1832
2012-02-081.1858
2012-02-071.1949
2012-02-061.2
2012-02-051.1905
2012-02-041.1905
2012-02-031.1941
2012-02-021.189
2012-02-011.1903
2012-01-311.1798
2012-01-301.1821
2012-01-291.1826
2012-01-281.1826
2012-01-271.1852
2012-01-261.1861
2012-01-251.1851
2012-01-241.1859
2012-01-231.1917
2012-01-221.1903
2012-01-211.1903
2012-01-201.186
2012-01-191.193
2012-01-181.193
2012-01-171.1939
2012-01-161.1909
2012-01-151.1888
2012-01-141.1888
2012-01-131.1849
2012-01-121.1911
2012-01-111.1851
2012-01-101.1833
2012-01-091.1861
2012-01-081.1846
2012-01-071.1846
2012-01-061.184
2012-01-051.1744
2012-01-041.1668
2012-01-031.1654
2012-01-021.1647
2012-01-011.1621
2011-12-311.1621
2011-12-301.1632
2011-12-291.1661
2011-12-281.1554
2011-12-271.1592
2011-12-261.158
2011-12-251.1602
2011-12-241.1602
2011-12-231.1587
2011-12-221.1573
2011-12-211.1514
2011-12-201.1515
2011-12-191.1527
2011-12-181.1487
2011-12-171.1487
2011-12-161.1515
2011-12-151.1507
2011-12-141.1491
2011-12-131.1404
2011-12-121.1295
2011-12-111.1245
2011-12-101.1245
2011-12-091.133
2011-12-081.1368
2011-12-071.1368
2011-12-061.1387
2011-12-051.1355
2011-12-041.1263
2011-12-031.1263
2011-12-021.1317
2011-12-011.132
2011-11-301.1344
2011-11-291.1284
2011-11-281.126
2011-11-271.1191
2011-11-261.1191
2011-11-251.1207
2011-11-241.1175
2011-11-231.1115
2011-11-221.113
2011-11-211.1114
2011-11-201.1119
2011-11-191.1119
2011-11-181.1182
2011-11-171.1182
2011-11-161.119
2011-11-151.1141
2011-11-141.1075
2011-11-131.1117
2011-11-121.1117
2011-11-111.1122
2011-11-101.117
2011-11-091.1149
2011-11-081.1195
2011-11-071.1234
2011-11-061.1203
2011-11-051.1203
2011-11-041.1202
2011-11-031.113
2011-11-021.1195
2011-11-011.1235
2011-10-311.1191
2011-10-301.11
2011-10-291.11
2011-10-281.1116
2011-10-271.1034
2011-10-261.1099
2011-10-251.1121
2011-10-241.1072
2011-10-231.1067
2011-10-221.1067
2011-10-211.1153
2011-10-201.1237
2011-10-191.1217
2011-10-181.12
2011-10-171.1154
2011-10-161.1118
2011-10-151.1118
2011-10-141.1153
2011-10-131.1061
2011-10-121.1241
2011-10-111.1039
2011-10-101.1183
2011-10-091.1248
2011-10-081.1248
2011-10-071.1183
2011-10-061.1144
2011-10-051.1305
2011-10-041.1385
2011-10-031.1364
2011-10-021.1139
2011-10-011.1139
2011-09-301.1172
2011-09-291.1241
2011-09-281.1253
2011-09-271.1107
2011-09-261.1203
2011-09-251.1203
2011-09-241.1203
2011-09-231.106
2011-09-221.1251
2011-09-211.1335
2011-09-201.137
2011-09-191.1513
2011-09-181.1467
2011-09-171.1467
2011-09-161.1364
2011-09-151.1456
2011-09-141.1533
2011-09-131.1584
2011-09-121.1727
2011-09-111.1646
2011-09-101.1646
2011-09-091.1596
2011-09-081.1521
2011-09-071.1561
2011-09-061.1517
2011-09-051.1424
2011-09-041.1389
2011-09-031.1389
2011-09-021.1364
2011-09-011.1311
2011-08-311.1226
2011-08-301.116
2011-08-291.1211
2011-08-281.1253
2011-08-271.1253
2011-08-261.1236
2011-08-251.1274
2011-08-241.1268
2011-08-231.1272
2011-08-221.1305
2011-08-211.1207
2011-08-201.1207
2011-08-191.1265
2011-08-181.1288
2011-08-171.1339
2011-08-161.1339
2011-08-151.1281
2011-08-141.1315
2011-08-131.1315
2011-08-121.1351
2011-08-111.1345
2011-08-101.1251
2011-08-091.1319
2011-08-081.1176
2011-08-071.1309
2011-08-061.1309
2011-08-051.1341
2011-08-041.1347
2011-08-031.1496
2011-08-021.142
2011-08-011.1398
2011-07-311.1391
2011-07-301.1391
2011-07-291.1366
2011-07-281.1336
2011-07-271.1218
2011-07-261.123
2011-07-251.1227
2011-07-241.1227
2011-07-231.1227
2011-07-221.1201
2011-07-211.1289
2011-07-203.3702
2011-07-191.1333
2011-07-181.1438
2011-07-171.1291
2011-07-161.1363
2011-07-151.1363
2011-07-141.1436
2011-07-131.141
2011-07-121.1422
2011-07-111.1294
2011-07-101.1212
2011-07-091.1212
2011-07-081.1122
2011-07-071.1131
2011-07-061.1051
2011-07-051.1038
2011-07-041.0983
2011-07-031.0994
2011-07-021.0994
2011-07-011.1004
2011-06-301.0988
2011-06-291.0987
2011-06-281.1084
2011-06-271.1194
2011-06-261.115
2011-06-251.115
2011-06-241.112
2011-06-231.1107
2011-06-221.1051
2011-06-211.1053
2011-06-201.116
2011-06-191.1042
2011-06-181.1042
2011-06-171.1135
2011-06-161.1191
2011-06-151.1028
2011-06-141.0987
2011-06-131.1093
2011-06-121.1092
2011-06-111.1092
2011-06-101.0951
2011-06-091.0874
2011-06-081.0881
2011-06-071.093
2011-06-061.0938
2011-06-051.0864
2011-06-041.0864
2011-06-031.0952
2011-06-021.1091
2011-06-011.0996
2011-05-311.1011
2011-05-301.1092
2011-05-291.1055
2011-05-281.1055
2011-05-271.1098
2011-05-261.1072
2011-05-251.1193
2011-05-241.1187
2011-05-231.12
2011-05-221.1177
2011-05-211.1177
2011-05-201.1068
2011-05-191.1037
2011-05-181.1023
2011-05-171.107
2011-05-161.1202
2011-05-151.1205
2011-05-141.1205
2011-05-131.1095
2011-05-121.1218
2011-05-111.1032
2011-05-101.1087
2011-05-091.0999
2011-05-081.1081
2011-05-071.1081
2011-05-061.0902
2011-05-051.074
2011-05-041.0811
2011-05-031.0838
2011-05-021.0768
2011-05-011.0731
2011-04-301.0731
2011-04-291.0755
2011-04-281.0718
2011-04-271.0813
2011-04-261.0924
2011-04-251.092
2011-04-241.0913
2011-04-231.0913
2011-04-221.0894
2011-04-211.0851
2011-04-201.0912
2011-04-191.1054
2011-04-181.0953
2011-04-171.0906
2011-04-161.0906
2011-04-151.0776
2011-04-141.0811
2011-04-131.0802
2011-04-121.0828
2011-04-111.0786
2011-04-101.073
2011-04-091.0731
2011-04-081.0831
2011-04-071.0868
2011-04-061.0899
2011-04-051.095
2011-04-041.0946
2011-04-031.0878
2011-04-021.0878
2011-04-011.0956
2011-03-311.097
2011-03-301.1014
2011-03-291.1025
2011-03-281.099
2011-03-271.1032
2011-03-261.1032
2011-03-251.0973
2011-03-241.0991
2011-03-231.0912
2011-03-221.0907
2011-03-211.0877
2011-03-201.0851
2011-03-191.0851
2011-03-181.0877
2011-03-171.0992
2011-03-161.0947
2011-03-151.107
2011-03-141.1122
2011-03-131.1117
2011-03-121.1117
2011-03-111.1151
2011-03-101.1138
2011-03-091.1124
2011-03-081.1095
2011-03-071.108
2011-03-061.1047
2011-03-051.1047
2011-03-041.1069
2011-03-031.1134
2011-03-021.1217
2011-03-011.1163
2011-02-281.1188
2011-02-271.1168
2011-02-261.1168
2011-02-251.1074
2011-02-241.1152
2011-02-231.1188
2011-02-221.1328
2011-02-211.1247
2011-02-201.1256
2011-02-191.1256
2011-02-181.1269
2011-02-171.1271
2011-02-161.1314
2011-02-151.1301
2011-02-141.1278
2011-02-131.1268
2011-02-121.1268
2011-02-111.1278
2011-02-101.1224
2011-02-091.1295
2011-02-081.13
2011-02-071.1297
2011-02-061.1307
2011-02-051.1283
2011-02-041.1295
2011-02-031.1145
2011-02-021.105
2011-02-011.1155
2011-01-311.1237
2011-01-301.1207
2011-01-291.1207
2011-01-281.117
2011-01-271.1169
2011-01-261.1176
2011-01-251.1198
2011-01-241.1187
2011-01-231.1211
2011-01-221.1189
2011-01-211.1263
2011-01-201.1377
2011-01-191.1354
2011-01-181.1463
2011-01-171.1384
2011-01-161.1355
2011-01-151.1357
2011-01-141.1426
2011-01-131.1603
2011-01-121.1643
2011-01-111.1661
2011-01-101.1709
2011-01-091.168
2011-01-081.1669
2011-01-071.1669
2011-01-061.1557
2011-01-051.1476
2011-01-041.1423
2011-01-031.1431
2011-01-021.1382
2011-01-011.1379
2010-12-311.1426
2010-12-301.1267
2010-12-291.1352
2010-12-281.1257
2010-12-271.1361
2010-12-261.1341
2010-12-251.1342
2010-12-241.1354
2010-12-231.1369
2010-12-221.1349
2010-12-211.1345
2010-12-201.1364
2010-12-191.1281
2010-12-181.1282
2010-12-171.1215
2010-12-161.1327
2010-12-151.126
2010-12-141.1217
2010-12-131.136
2010-12-121.1302
2010-12-111.1303
2010-12-101.1308
2010-12-091.1254
2010-12-081.1359
2010-12-071.1222
2010-12-061.1199
2010-12-051.1204
2010-12-041.1196
2010-12-031.131
2010-12-021.1385
2010-12-011.1423
2010-11-301.1368
2010-11-291.1295
2010-11-281.1246
2010-11-271.1246
2010-11-261.1225
2010-11-251.124
2010-11-241.1136
2010-11-231.1136
2010-11-221.0974
2010-11-211.1025
2010-11-201.1025
2010-11-191.1052
2010-11-181.1138
2010-11-171.1167
2010-11-161.108
2010-11-151.1105
2010-11-141.107
2010-11-131.1067
2010-11-121.1172
2010-11-111.1025
2010-11-101.1073
2010-11-091.0965
2010-11-081.0939
2010-11-071.0839
2010-11-061.0839
2010-11-051.0746
2010-11-041.0739
2010-11-031.0851
2010-11-021.0917
2010-11-011.0788
2010-10-311.0841
2010-10-301.0841
2010-10-291.0815
2010-10-281.096
2010-10-271.0873
2010-10-261.0771
2010-10-251.0723
2010-10-241.0793
2010-10-231.0793
2010-10-221.0785
2010-10-211.0755
2010-10-201.0932
2010-10-191.079
2010-10-181.0891
2010-10-171.0825
2010-10-161.077
2010-10-151.0785
2010-10-141.0667
2010-10-131.0727
2010-10-121.0821
2010-10-111.0701
2010-10-101.0745
2010-10-091.0745
2010-10-081.0753
2010-10-071.0731
2010-10-061.0785
2010-10-051.0915
2010-10-041.0829
2010-10-031.0849
2010-10-021.0849
2010-10-011.0914
2010-09-301.0908
2010-09-291.1035
2010-09-281.1035
2010-09-271.1035
2010-09-261.1035
2010-09-251.1035
2010-09-241.1035
2010-09-231.1007
2010-09-221.1121
2010-09-211.1231
2010-09-201.1218
2010-09-191.1218
2010-09-181.1218
2010-09-171.1212
2010-09-161.1262
2010-09-151.1332
2010-09-141.137
2010-09-131.1457
2010-09-121.1503
2010-09-111.1503
2010-09-101.1413
2010-09-091.1419
2010-09-081.1359
2010-09-071.1063
2010-09-061.132
2010-09-051.132
2010-09-041.132
2010-09-031.132
2010-09-021.1316
2010-09-011.1301
2010-08-311.1341
2010-08-301.1333
2010-08-291.1333
2010-08-281.1333
2010-08-271.1333
2010-08-261.133
2010-08-251.133
2010-08-241.133
2010-08-231.133
2010-08-221.133
2010-08-211.133
2010-08-201.133
2010-08-191.1237
2010-08-181.1242
2010-08-171.1177
2010-08-161.1177
2010-08-151.1204
2010-08-141.1204
2010-08-131.1204
2010-08-121.1214
2010-08-111.1046
2010-08-101.0993
2010-08-091.0962
2010-08-081.0939
2010-08-071.0939
2010-08-061.0939
2010-08-051.0935
2010-08-041.0935
2010-08-031.0935
2010-08-021.1035
2010-08-011.1006
2010-07-311.1006
2010-07-301.1006
2010-07-291.0984
2010-07-281.1023
2010-07-271.1031
2010-07-261.1075
2010-07-251.1066
2010-07-241.1066
2010-07-231.1066
2010-07-221.1069
2010-07-211.1112
2010-07-201.1053
2010-07-191.0966
2010-07-181.0942
2010-07-171.0942
2010-07-161.0942
2010-07-151.1086
2010-07-141.119
2010-07-131.1181
2010-07-121.1181
2010-07-111.1181
2010-07-101.1181
2010-07-091.1181
2010-07-081.1181
2010-07-071.1181
2010-07-061.1185
2010-07-051.1209
2010-07-041.1197
2010-07-031.1406
2010-07-021.1406
2010-07-011.1406
2010-06-301.1406
2010-06-291.1426
2010-06-281.1426
2010-06-271.1427
2010-06-261.1427
2010-06-251.1427
2010-06-241.1431
2010-06-231.1399
2010-06-221.1399
2010-06-211.1399
2010-06-201.1399
2010-06-191.1399
2010-06-181.1412
2010-06-171.1412
2010-06-161.1412
2010-06-151.1412
2010-06-141.1433
2010-06-131.1515
2010-06-121.1515
2010-06-111.1515
2010-06-101.1525
2010-06-091.1578
2010-06-081.1578
2010-06-071.1538
2010-06-061.1498
2010-06-051.1498
2010-06-041.1498
2010-06-031.1372
2010-06-021.1365
2010-06-011.1357
2010-05-311.135
2010-05-301.1296
2010-05-291.1296
2010-05-281.1296
2010-05-271.132
2010-05-261.132
2010-05-251.1283
2010-05-241.1214
2010-05-231.105
2010-05-221.105
2010-05-211.105
2010-05-201.1214
2010-05-191.1406
2010-05-181.1356
2010-05-171.1404
2010-05-161.1305
2010-05-151.1305
2010-05-141.1305
2010-05-131.1276
2010-05-121.1187
2010-05-111.1108
2010-05-101.0976
2010-05-091.1033
2010-05-081.1033
2010-05-071.1033
2010-05-061.1031
2010-05-051.0924
2010-05-041.0855
2010-05-031.0763
2010-05-021.0726
2010-05-011.0726
2010-04-301.0726
2010-04-291.0777
2010-04-281.0754
2010-04-271.0746
2010-04-261.0717
2010-04-251.0728
2010-04-241.0728
2010-04-231.0728
2010-04-221.069
2010-04-211.0643
2010-04-201.0549
2010-04-191.055
2010-04-181.0531
2010-04-171.0531
2010-04-161.0531
2010-04-151.0506
2010-04-141.0443
2010-04-131.033
2010-04-121.0354
2010-04-111.0505
2010-04-101.0505
2010-04-091.0505
2010-04-081.0532
2010-04-071.0498
2010-04-061.046
2010-04-051.037
2010-04-041.037
2010-04-031.037
2010-04-021.037
2010-04-011.037
2010-03-311.036
2010-03-301.0379
2010-03-291.0385
2010-03-281.043
2010-03-271.043
2010-03-261.043
2010-03-251.0432
2010-03-241.0435
2010-03-231.0324
2010-03-221.0327
2010-03-211.0336
2010-03-201.0336
2010-03-191.0336
2010-03-181.0261
2010-03-171.0202
2010-03-161.021
2010-03-151.0214
2010-03-141.02
2010-03-131.02
2010-03-121.02
2010-03-111.0252
2010-03-101.0286
2010-03-091.0308
2010-03-081.0237
2010-03-071.0311
2010-03-061.0311
2010-03-051.0311
2010-03-041.0235
2010-03-031.0226
2010-03-021.0261
2010-03-011.0288
2010-02-281.0238
2010-02-271.0238
2010-02-261.0238
2010-02-251.0268
2010-02-241.0239
2010-02-231.0233
2010-02-221.0203
2010-02-211.0233
2010-02-201.0233
2010-02-191.0233
2010-02-181.0239
2010-02-171.0151
2010-02-161.0174
2010-02-151.0186
2010-02-141.0177
2010-02-131.0177
2010-02-121.0177
2010-02-111.0113
2010-02-101.0039
2010-02-091.0028
2010-02-081.0047
2010-02-071.004
2010-02-061.004
2010-02-051.004
2010-02-040.9988
2010-02-030.9951
2010-02-020.9956
2010-02-010.9952
2010-01-310.9983
2010-01-300.9983
2010-01-290.9983
2010-01-280.9963
2010-01-270.9906
2010-01-260.9898
2010-01-250.988
2010-01-240.9858
2010-01-230.9858
2010-01-220.9858
2010-01-210.9905
2010-01-200.9891
2010-01-190.9835
2010-01-180.9795
2010-01-170.9786
2010-01-160.9786
2010-01-150.9786
2010-01-140.9721
2010-01-130.9673
2010-01-120.9718
2010-01-110.9701
2010-01-100.9751
2010-01-090.9751
2010-01-080.9751
2010-01-070.978
2010-01-060.9753
2010-01-050.9721
2010-01-040.9698
2010-01-030.9704
2010-01-020.9704
2010-01-010.9704
2009-12-310.9704
2009-12-300.9656
2009-12-290.9656
2009-12-280.9657
2009-12-270.9731
2009-12-260.9731
2009-12-250.9731
2009-12-240.9731
2009-12-230.9731
2009-12-220.9731
2009-12-210.9731
2009-12-200.9731
2009-12-190.9731
2009-12-180.9731
2009-12-170.9719
2009-12-160.9635
2009-12-150.9645
2009-12-140.9599
2009-12-130.9552
2009-12-120.9552
2009-12-110.9552
2009-12-100.955
2009-12-090.9543
2009-12-080.9522
2009-12-070.9489
2009-12-060.9436
2009-12-050.9436
2009-12-040.9436
2009-12-030.9377
2009-12-020.939
2009-12-010.9388
2009-11-300.9413
2009-11-290.9458
2009-11-280.9458
2009-11-270.9458
2009-11-260.9392
2009-11-250.94
2009-11-240.943
2009-11-230.9436
2009-11-220.9483
2009-11-210.9483
2009-11-200.9483
2009-11-190.9463
2009-11-180.9459
2009-11-170.9474
2009-11-160.9437
2009-11-150.9484
2009-11-140.9484
2009-11-130.9484
2009-11-120.9405
2009-11-110.9393
2009-11-100.9401
2009-11-090.9407
2009-11-080.9451
2009-11-070.9451
2009-11-060.9451
2009-11-050.9407
2009-11-040.9465
2009-11-030.9514
2009-11-020.9463
2009-11-010.9447
2009-10-310.9447
2009-10-300.9447
2009-10-290.9454
2009-10-280.9468
2009-10-270.934
2009-10-260.934
2009-10-250.9337
2009-10-240.9337
2009-10-230.9337
2009-10-220.9344
2009-10-210.9384
2009-10-200.9408
2009-10-190.9415
2009-10-180.9416
2009-10-170.9416
2009-10-160.9416
2009-10-150.9447
2009-10-140.9436
2009-10-130.9432
2009-10-120.9477
2009-10-110.9534
2009-10-100.9534
2009-10-090.9534
2009-10-080.9528
2009-10-070.9508
2009-10-060.9482
2009-10-050.9488
2009-10-040.951
2009-10-030.951
2009-10-020.951
2009-10-010.9519
2009-09-300.9477
2009-09-290.9477
2009-09-280.9412
2009-09-270.9417
2009-09-260.9417
2009-09-250.9417
2009-09-240.9372
2009-09-230.9373
2009-09-220.9362
2009-09-210.9402
2009-09-200.9402
2009-09-190.9402
2009-09-180.9402
2009-09-170.9449
2009-09-160.9449
2009-09-150.9418
2009-09-140.943
2009-09-130.9426
2009-09-120.9426
2009-09-110.9426
2009-09-100.941
2009-09-090.9448
2009-09-080.9469
2009-09-070.9529
2009-09-060.9542
2009-09-050.9542
2009-09-040.9542
2009-09-030.9498
2009-09-020.9538
2009-09-010.948
2009-08-310.9492
2009-08-300.9466
2009-08-290.9466
2009-08-280.9466
2009-08-270.9496
2009-08-260.9496
2009-08-250.9465
2009-08-240.9471
2009-08-230.9492
2009-08-220.9492
2009-08-210.956
2009-08-200.956
2009-08-190.956
2009-08-180.956
2009-08-170.9571
2009-08-160.9492
2009-08-150.9492
2009-08-140.9492
2009-08-130.9489
2009-08-120.9541
2009-08-110.9563
2009-08-100.9575
2009-08-090.9534
2009-08-080.9534
2009-08-070.9534
2009-08-060.9468
2009-08-050.9479
2009-08-040.9483
2009-08-030.9529
2009-08-020.9603
2009-08-010.9603
2009-07-310.9603
2009-07-300.9638
2009-07-290.9612
2009-07-280.9544
2009-07-270.9521
2009-07-260.9555
2009-07-250.9555
2009-07-240.9555
2009-07-230.9535
2009-07-220.9535
2009-07-210.9535
2009-07-200.9535
2009-07-190.9535
2009-07-180.9535
2009-07-170.9535
2009-07-160.9535
2009-07-150.9553
2009-07-140.9598
2009-07-130.9575
2009-07-120.9598
2009-07-110.9598
2009-07-100.9598
2009-07-090.9583
2009-07-080.9624
2009-07-070.9572
2009-07-060.9651
2009-07-050.9615
2009-07-040.9615
2009-07-030.9615
2009-07-020.9598
2009-07-010.958
2009-06-300.9574
2009-06-290.956
2009-06-280.9549
2009-06-270.9549
2009-06-260.9549
2009-06-250.9638
2009-06-240.9573
2009-06-230.959
2009-06-220.9685
2009-06-210.9659
2009-06-200.9659
2009-06-190.9659
2009-06-180.9663
2009-06-170.9651
2009-06-160.9651

forex