Dólar de Brunei<=>Boliviano. precios históricos. Actualización diaria
| date | BND/BOB |
|---|---|
| 2012-02-17 | 5.4795 |
| 2012-02-16 | 5.459 |
| 2012-02-15 | 5.4595 |
| 2012-02-14 | 5.4847 |
| 2012-02-13 | 5.4995 |
| 2012-02-12 | 5.5036 |
| 2012-02-11 | 5.5036 |
| 2012-02-10 | 5.5354 |
| 2012-02-09 | 5.5437 |
| 2012-02-08 | 5.5499 |
| 2012-02-07 | 5.536 |
| 2012-02-06 | 5.5468 |
| 2012-02-05 | 5.5356 |
| 2012-02-04 | 5.5356 |
| 2012-02-03 | 5.5365 |
| 2012-02-02 | 5.5379 |
| 2012-02-01 | 5.4954 |
| 2012-01-31 | 5.5009 |
| 2012-01-30 | 5.5078 |
| 2012-01-29 | 5.4947 |
| 2012-01-28 | 5.4947 |
| 2012-01-27 | 5.4902 |
| 2012-01-26 | 5.4883 |
| 2012-01-25 | 5.4543 |
| 2012-01-24 | 5.4515 |
| 2012-01-23 | 5.4265 |
| 2012-01-22 | 5.4266 |
| 2012-01-21 | 5.4266 |
| 2012-01-20 | 5.4302 |
| 2012-01-19 | 5.3861 |
| 2012-01-18 | 5.3861 |
| 2012-01-17 | 5.3702 |
| 2012-01-16 | 5.3535 |
| 2012-01-15 | 5.3629 |
| 2012-01-14 | 5.3629 |
| 2012-01-13 | 5.3665 |
| 2012-01-12 | 5.3507 |
| 2012-01-11 | 5.3498 |
| 2012-01-10 | 5.34 |
| 2012-01-09 | 5.3187 |
| 2012-01-08 | 5.3459 |
| 2012-01-07 | 5.3459 |
| 2012-01-06 | 5.352 |
| 2012-01-05 | 5.3655 |
| 2012-01-04 | 5.3691 |
| 2012-01-03 | 5.3415 |
| 2012-01-02 | 5.33 |
| 2012-01-01 | 5.3104 |
| 2011-12-31 | 5.3104 |
| 2011-12-30 | 5.3175 |
| 2011-12-29 | 5.3153 |
| 2011-12-28 | 5.3348 |
| 2011-12-27 | 5.3482 |
| 2011-12-26 | 5.341 |
| 2011-12-25 | 5.3501 |
| 2011-12-24 | 5.3501 |
| 2011-12-23 | 5.3479 |
| 2011-12-22 | 5.3325 |
| 2011-12-21 | 5.3354 |
| 2011-12-20 | 5.2892 |
| 2011-12-19 | 5.3004 |
| 2011-12-18 | 5.3044 |
| 2011-12-17 | 5.3044 |
| 2011-12-16 | 5.3044 |
| 2011-12-15 | 5.2793 |
| 2011-12-14 | 5.2911 |
| 2011-12-13 | 5.3102 |
| 2011-12-12 | 5.3263 |
| 2011-12-11 | 5.3192 |
| 2011-12-10 | 5.3192 |
| 2011-12-09 | 5.3427 |
| 2011-12-08 | 5.3896 |
| 2011-12-07 | 5.3896 |
| 2011-12-06 | 5.3808 |
| 2011-12-05 | 5.3742 |
| 2011-12-04 | 5.3789 |
| 2011-12-03 | 5.3789 |
| 2011-12-02 | 5.385 |
| 2011-12-01 | 5.3776 |
| 2011-11-30 | 5.3463 |
| 2011-11-29 | 5.3084 |
| 2011-11-28 | 5.301 |
| 2011-11-27 | 5.2926 |
| 2011-11-26 | 5.2926 |
| 2011-11-25 | 5.2752 |
| 2011-11-24 | 5.281 |
| 2011-11-23 | 5.289 |
| 2011-11-22 | 5.3084 |
| 2011-11-21 | 5.3117 |
| 2011-11-20 | 5.3344 |
| 2011-11-19 | 5.3344 |
| 2011-11-18 | 5.3295 |
| 2011-11-17 | 5.3151 |
| 2011-11-16 | 5.3427 |
| 2011-11-15 | 5.3641 |
| 2011-11-14 | 5.3869 |
| 2011-11-13 | 5.3607 |
| 2011-11-12 | 5.3607 |
| 2011-11-11 | 5.3511 |
| 2011-11-10 | 5.3451 |
| 2011-11-09 | 5.4513 |
| 2011-11-08 | 5.4423 |
| 2011-11-07 | 5.4607 |
| 2011-11-06 | 5.4511 |
| 2011-11-05 | 5.4511 |
| 2011-11-04 | 5.461 |
| 2011-11-03 | 5.3788 |
| 2011-11-02 | 5.4289 |
| 2011-11-01 | 5.5031 |
| 2011-10-31 | 5.5629 |
| 2011-10-30 | 5.5602 |
| 2011-10-29 | 5.5602 |
| 2011-10-28 | 5.5741 |
| 2011-10-27 | 5.4556 |
| 2011-10-26 | 5.4688 |
| 2011-10-25 | 5.4728 |
| 2011-10-24 | 5.4294 |
| 2011-10-23 | 5.3999 |
| 2011-10-22 | 5.3999 |
| 2011-10-21 | 5.436 |
| 2011-10-20 | 5.4645 |
| 2011-10-19 | 5.4522 |
| 2011-10-18 | 5.457 |
| 2011-10-17 | 5.4699 |
| 2011-10-16 | 5.4324 |
| 2011-10-15 | 5.4324 |
| 2011-10-14 | 5.4281 |
| 2011-10-13 | 5.3958 |
| 2011-10-12 | 5.4092 |
| 2011-10-11 | 5.3301 |
| 2011-10-10 | 5.3232 |
| 2011-10-09 | 5.3478 |
| 2011-10-08 | 5.3478 |
| 2011-10-07 | 5.3047 |
| 2011-10-06 | 5.2597 |
| 2011-10-05 | 5.3162 |
| 2011-10-04 | 5.316 |
| 2011-10-03 | 5.3626 |
| 2011-10-02 | 5.324 |
| 2011-10-01 | 5.324 |
| 2011-09-30 | 5.3632 |
| 2011-09-29 | 5.3832 |
| 2011-09-28 | 5.4063 |
| 2011-09-27 | 5.303 |
| 2011-09-26 | 5.3224 |
| 2011-09-25 | 5.3224 |
| 2011-09-24 | 5.3224 |
| 2011-09-23 | 5.3006 |
| 2011-09-22 | 5.4049 |
| 2011-09-21 | 5.4963 |
| 2011-09-20 | 5.5171 |
| 2011-09-19 | 5.5686 |
| 2011-09-18 | 5.583 |
| 2011-09-17 | 5.583 |
| 2011-09-16 | 5.5488 |
| 2011-09-15 | 5.6232 |
| 2011-09-14 | 5.608 |
| 2011-09-13 | 5.6029 |
| 2011-09-12 | 5.6422 |
| 2011-09-11 | 5.6903 |
| 2011-09-10 | 5.6903 |
| 2011-09-09 | 5.5967 |
| 2011-09-08 | 5.6609 |
| 2011-09-07 | 5.769 |
| 2011-09-06 | 5.706 |
| 2011-09-05 | 5.7006 |
| 2011-09-04 | 5.7434 |
| 2011-09-03 | 5.7434 |
| 2011-09-02 | 5.7118 |
| 2011-09-01 | 5.7136 |
| 2011-08-31 | 5.7112 |
| 2011-08-30 | 5.7061 |
| 2011-08-29 | 5.7549 |
| 2011-08-28 | 5.7348 |
| 2011-08-27 | 5.7348 |
| 2011-08-26 | 5.7678 |
| 2011-08-25 | 5.7355 |
| 2011-08-24 | 5.7495 |
| 2011-08-23 | 5.7576 |
| 2011-08-22 | 5.7453 |
| 2011-08-21 | 5.7049 |
| 2011-08-20 | 5.7049 |
| 2011-08-19 | 5.7424 |
| 2011-08-18 | 5.7136 |
| 2011-08-17 | 5.7916 |
| 2011-08-16 | 5.7742 |
| 2011-08-15 | 5.768 |
| 2011-08-14 | 5.7034 |
| 2011-08-13 | 5.7034 |
| 2011-08-12 | 5.7222 |
| 2011-08-11 | 5.7193 |
| 2011-08-10 | 5.6319 |
| 2011-08-09 | 5.6948 |
| 2011-08-08 | 5.6057 |
| 2011-08-07 | 5.6668 |
| 2011-08-06 | 5.6668 |
| 2011-08-05 | 5.735 |
| 2011-08-04 | 5.6626 |
| 2011-08-03 | 5.8426 |
| 2011-08-02 | 5.7336 |
| 2011-08-01 | 5.7517 |
| 2011-07-31 | 5.7454 |
| 2011-07-30 | 5.7454 |
| 2011-07-29 | 5.7825 |
| 2011-07-28 | 5.7497 |
| 2011-07-27 | 5.7015 |
| 2011-07-26 | 5.7706 |
| 2011-07-25 | 5.7117 |
| 2011-07-24 | 5.7142 |
| 2011-07-23 | 5.7142 |
| 2011-07-22 | 5.6927 |
| 2011-07-21 | 5.7547 |
| 2011-07-20 | 16.9556 |
| 2011-07-19 | 5.7098 |
| 2011-07-18 | 5.7093 |
| 2011-07-17 | 5.7521 |
| 2011-07-16 | 5.7521 |
| 2011-07-15 | 5.6812 |
| 2011-07-14 | 5.656 |
| 2011-07-13 | 5.7296 |
| 2011-07-12 | 5.6407 |
| 2011-07-11 | 5.6013 |
| 2011-07-10 | 5.6547 |
| 2011-07-09 | 5.6547 |
| 2011-07-08 | 5.5997 |
| 2011-07-07 | 5.6445 |
| 2011-07-06 | 5.5888 |
| 2011-07-05 | 5.6288 |
| 2011-07-04 | 5.6303 |
| 2011-07-03 | 5.6493 |
| 2011-07-02 | 5.6493 |
| 2011-07-01 | 5.6495 |
| 2011-06-30 | 5.6238 |
| 2011-06-29 | 5.6113 |
| 2011-06-28 | 5.6203 |
| 2011-06-27 | 5.6596 |
| 2011-06-26 | 5.5935 |
| 2011-06-25 | 5.5935 |
| 2011-06-24 | 5.571 |
| 2011-06-23 | 5.5653 |
| 2011-06-22 | 5.6201 |
| 2011-06-21 | 5.611 |
| 2011-06-20 | 5.6416 |
| 2011-06-19 | 5.5834 |
| 2011-06-18 | 5.5834 |
| 2011-06-17 | 5.6247 |
| 2011-06-16 | 5.618 |
| 2011-06-15 | 5.5196 |
| 2011-06-14 | 5.6066 |
| 2011-06-13 | 5.648 |
| 2011-06-12 | 5.6263 |
| 2011-06-11 | 5.6263 |
| 2011-06-10 | 5.5487 |
| 2011-06-09 | 5.5765 |
| 2011-06-08 | 5.6135 |
| 2011-06-07 | 5.6711 |
| 2011-06-06 | 5.6322 |
| 2011-06-05 | 5.63 |
| 2011-06-04 | 5.63 |
| 2011-06-03 | 5.6677 |
| 2011-06-02 | 5.6732 |
| 2011-06-01 | 5.5693 |
| 2011-05-31 | 5.5977 |
| 2011-05-30 | 5.5971 |
| 2011-05-29 | 5.6068 |
| 2011-05-28 | 5.6068 |
| 2011-05-27 | 5.6075 |
| 2011-05-26 | 5.5257 |
| 2011-05-25 | 5.5721 |
| 2011-05-24 | 5.5686 |
| 2011-05-23 | 5.5521 |
| 2011-05-22 | 5.6025 |
| 2011-05-21 | 5.6025 |
| 2011-05-20 | 5.5314 |
| 2011-05-19 | 5.584 |
| 2011-05-18 | 5.5462 |
| 2011-05-17 | 5.5625 |
| 2011-05-16 | 5.6079 |
| 2011-05-15 | 5.6011 |
| 2011-05-14 | 5.6013 |
| 2011-05-13 | 5.5518 |
| 2011-05-12 | 5.6334 |
| 2011-05-11 | 5.5424 |
| 2011-05-10 | 5.6391 |
| 2011-05-09 | 5.5783 |
| 2011-05-08 | 5.6194 |
| 2011-05-07 | 5.6194 |
| 2011-05-06 | 5.5179 |
| 2011-05-05 | 5.523 |
| 2011-05-04 | 5.6646 |
| 2011-05-03 | 5.6751 |
| 2011-05-02 | 5.6303 |
| 2011-05-01 | 5.6636 |
| 2011-04-30 | 5.6636 |
| 2011-04-29 | 5.6232 |
| 2011-04-28 | 5.6215 |
| 2011-04-27 | 5.6061 |
| 2011-04-26 | 5.6673 |
| 2011-04-25 | 5.623 |
| 2011-04-24 | 5.6262 |
| 2011-04-23 | 5.6262 |
| 2011-04-22 | 5.5988 |
| 2011-04-21 | 5.5805 |
| 2011-04-20 | 5.5948 |
| 2011-04-19 | 5.5935 |
| 2011-04-18 | 5.5034 |
| 2011-04-17 | 5.5722 |
| 2011-04-16 | 5.5722 |
| 2011-04-15 | 5.4957 |
| 2011-04-14 | 5.5326 |
| 2011-04-13 | 5.5112 |
| 2011-04-12 | 5.5365 |
| 2011-04-11 | 5.4978 |
| 2011-04-10 | 5.5114 |
| 2011-04-09 | 5.5115 |
| 2011-04-08 | 5.5424 |
| 2011-04-07 | 5.4908 |
| 2011-04-06 | 5.5154 |
| 2011-04-05 | 5.5031 |
| 2011-04-04 | 5.5123 |
| 2011-04-03 | 5.5018 |
| 2011-04-02 | 5.5018 |
| 2011-04-01 | 5.4784 |
| 2011-03-31 | 5.485 |
| 2011-03-30 | 5.4978 |
| 2011-03-29 | 5.4846 |
| 2011-03-28 | 5.4612 |
| 2011-03-27 | 5.5114 |
| 2011-03-26 | 5.5116 |
| 2011-03-25 | 5.4591 |
| 2011-03-24 | 5.5032 |
| 2011-03-23 | 5.434 |
| 2011-03-22 | 5.4702 |
| 2011-03-21 | 5.4612 |
| 2011-03-20 | 5.4568 |
| 2011-03-19 | 5.4568 |
| 2011-03-18 | 5.4465 |
| 2011-03-17 | 5.4409 |
| 2011-03-16 | 5.3834 |
| 2011-03-15 | 5.4683 |
| 2011-03-14 | 5.4922 |
| 2011-03-13 | 5.4959 |
| 2011-03-12 | 5.4959 |
| 2011-03-11 | 5.4749 |
| 2011-03-10 | 5.4261 |
| 2011-03-09 | 5.46 |
| 2011-03-08 | 5.4508 |
| 2011-03-07 | 5.4654 |
| 2011-03-06 | 5.4959 |
| 2011-03-05 | 5.4959 |
| 2011-03-04 | 5.4671 |
| 2011-03-03 | 5.4931 |
| 2011-03-02 | 5.4936 |
| 2011-03-01 | 5.4253 |
| 2011-02-28 | 5.4515 |
| 2011-02-27 | 5.4832 |
| 2011-02-26 | 5.4832 |
| 2011-02-25 | 5.3785 |
| 2011-02-24 | 5.4395 |
| 2011-02-23 | 5.4353 |
| 2011-02-22 | 5.4669 |
| 2011-02-21 | 5.4284 |
| 2011-02-20 | 5.4869 |
| 2011-02-19 | 5.4868 |
| 2011-02-18 | 5.445 |
| 2011-02-17 | 5.423 |
| 2011-02-16 | 5.4145 |
| 2011-02-15 | 5.3864 |
| 2011-02-14 | 5.3701 |
| 2011-02-13 | 5.4488 |
| 2011-02-12 | 5.4488 |
| 2011-02-11 | 5.3973 |
| 2011-02-10 | 5.385 |
| 2011-02-09 | 5.472 |
| 2011-02-08 | 5.4358 |
| 2011-02-07 | 5.4121 |
| 2011-02-06 | 5.4976 |
| 2011-02-05 | 5.4943 |
| 2011-02-04 | 5.416 |
| 2011-02-03 | 5.3619 |
| 2011-02-02 | 5.3896 |
| 2011-02-01 | 5.4459 |
| 2011-01-31 | 5.4313 |
| 2011-01-30 | 5.4343 |
| 2011-01-29 | 5.4344 |
| 2011-01-28 | 5.3687 |
| 2011-01-27 | 5.4125 |
| 2011-01-26 | 5.4051 |
| 2011-01-25 | 5.4032 |
| 2011-01-24 | 5.386 |
| 2011-01-23 | 5.4533 |
| 2011-01-22 | 5.4438 |
| 2011-01-21 | 5.4174 |
| 2011-01-20 | 5.4085 |
| 2011-01-19 | 5.3985 |
| 2011-01-18 | 5.4133 |
| 2011-01-17 | 5.3377 |
| 2011-01-16 | 5.4283 |
| 2011-01-15 | 5.4283 |
| 2011-01-14 | 5.3956 |
| 2011-01-13 | 5.47 |
| 2011-01-12 | 5.3776 |
| 2011-01-11 | 5.339 |
| 2011-01-10 | 5.3531 |
| 2011-01-09 | 5.4032 |
| 2011-01-08 | 5.4144 |
| 2011-01-07 | 5.3121 |
| 2011-01-06 | 5.3075 |
| 2011-01-05 | 5.3229 |
| 2011-01-04 | 5.3613 |
| 2011-01-03 | 5.3912 |
| 2011-01-02 | 5.4232 |
| 2011-01-01 | 5.4232 |
| 2010-12-31 | 5.3926 |
| 2010-12-30 | 5.284 |
| 2010-12-29 | 5.2939 |
| 2010-12-28 | 5.2042 |
| 2010-12-27 | 5.2802 |
| 2010-12-26 | 5.3286 |
| 2010-12-25 | 5.3284 |
| 2010-12-24 | 5.254 |
| 2010-12-23 | 5.2604 |
| 2010-12-22 | 5.2464 |
| 2010-12-21 | 5.2467 |
| 2010-12-20 | 5.2671 |
| 2010-12-19 | 5.3138 |
| 2010-12-18 | 5.3139 |
| 2010-12-17 | 5.2177 |
| 2010-12-16 | 5.2823 |
| 2010-12-15 | 5.2505 |
| 2010-12-14 | 5.2939 |
| 2010-12-13 | 5.3861 |
| 2010-12-12 | 5.3518 |
| 2010-12-11 | 5.3519 |
| 2010-12-10 | 5.2786 |
| 2010-12-09 | 5.2556 |
| 2010-12-08 | 5.315 |
| 2010-12-07 | 5.2427 |
| 2010-12-06 | 5.2559 |
| 2010-12-05 | 5.3367 |
| 2010-12-04 | 5.3367 |
| 2010-12-03 | 5.3491 |
| 2010-12-02 | 5.3084 |
| 2010-12-01 | 5.2917 |
| 2010-11-30 | 5.2179 |
| 2010-11-29 | 5.2295 |
| 2010-11-28 | 5.3143 |
| 2010-11-27 | 5.3144 |
| 2010-11-26 | 5.2514 |
| 2010-11-25 | 5.2912 |
| 2010-11-24 | 5.2437 |
| 2010-11-23 | 5.2664 |
| 2010-11-22 | 5.2829 |
| 2010-11-21 | 5.4062 |
| 2010-11-20 | 5.4062 |
| 2010-11-19 | 5.3565 |
| 2010-11-18 | 5.3699 |
| 2010-11-17 | 5.3381 |
| 2010-11-16 | 5.2864 |
| 2010-11-15 | 5.3308 |
| 2010-11-14 | 5.4398 |
| 2010-11-13 | 5.451 |
| 2010-11-12 | 5.4045 |
| 2010-11-11 | 5.3777 |
| 2010-11-10 | 5.392 |
| 2010-11-09 | 5.36 |
| 2010-11-08 | 5.3798 |
| 2010-11-07 | 5.469 |
| 2010-11-06 | 5.469 |
| 2010-11-05 | 5.3266 |
| 2010-11-04 | 5.4079 |
| 2010-11-03 | 5.3922 |
| 2010-11-02 | 5.4176 |
| 2010-11-01 | 5.302 |
| 2010-10-31 | 5.4134 |
| 2010-10-30 | 5.4134 |
| 2010-10-29 | 5.3302 |
| 2010-10-28 | 5.3968 |
| 2010-10-27 | 5.2874 |
| 2010-10-26 | 5.284 |
| 2010-10-25 | 5.2942 |
| 2010-10-24 | 5.3991 |
| 2010-10-23 | 5.3991 |
| 2010-10-22 | 5.319 |
| 2010-10-21 | 5.2952 |
| 2010-10-20 | 5.3442 |
| 2010-10-19 | 5.2429 |
| 2010-10-18 | 5.3964 |
| 2010-10-17 | 5.4187 |
| 2010-10-16 | 5.4033 |
| 2010-10-15 | 5.326 |
| 2010-10-14 | 5.3101 |
| 2010-10-13 | 5.2971 |
| 2010-10-12 | 5.3239 |
| 2010-10-11 | 5.2468 |
| 2010-10-10 | 5.3705 |
| 2010-10-09 | 5.3705 |
| 2010-10-08 | 5.2995 |
| 2010-10-07 | 5.2862 |
| 2010-10-06 | 5.3092 |
| 2010-10-05 | 5.3423 |
| 2010-10-04 | 5.2271 |
| 2010-10-03 | 5.3392 |
| 2010-10-02 | 5.3392 |
| 2010-10-01 | 5.3177 |
| 2010-09-30 | 5.2605 |
| 2010-09-29 | 5.3265 |
| 2010-09-28 | 5.3039 |
| 2010-09-27 | 5.2588 |
| 2010-09-26 | 5.2767 |
| 2010-09-25 | 5.2767 |
| 2010-09-24 | 5.2757 |
| 2010-09-23 | 5.1865 |
| 2010-09-22 | 5.2652 |
| 2010-09-21 | 5.2147 |
| 2010-09-20 | 5.1882 |
| 2010-09-19 | 5.2555 |
| 2010-09-18 | 5.2555 |
| 2010-09-17 | 5.1663 |
| 2010-09-16 | 5.2031 |
| 2010-09-15 | 5.2113 |
| 2010-09-14 | 5.2327 |
| 2010-09-13 | 5.2078 |
| 2010-09-12 | 5.2347 |
| 2010-09-11 | 5.2347 |
| 2010-09-10 | 5.1698 |
| 2010-09-09 | 5.1418 |
| 2010-09-08 | 5.132 |
| 2010-09-07 | 4.1357 |
| 2010-09-06 | 5.1663 |
| 2010-09-05 | 5.2206 |
| 2010-09-04 | 5.2206 |
| 2010-09-03 | 5.1779 |
| 2010-09-02 | 5.1466 |
| 2010-09-01 | 5.1393 |
| 2010-08-31 | 5.1093 |
| 2010-08-30 | 5.0879 |
| 2010-08-29 | 5.1784 |
| 2010-08-28 | 5.1784 |
| 2010-08-27 | 5.1227 |
| 2010-08-26 | 5.092 |
| 2010-08-25 | 5.0631 |
| 2010-08-24 | 5.0515 |
| 2010-08-23 | 5.0573 |
| 2010-08-22 | 5.1599 |
| 2010-08-21 | 5.1599 |
| 2010-08-20 | 5.0862 |
| 2010-08-19 | 5.107 |
| 2010-08-18 | 5.1247 |
| 2010-08-17 | 5.111 |
| 2010-08-16 | 5.0881 |
| 2010-08-15 | 5.1201 |
| 2010-08-14 | 5.1201 |
| 2010-08-13 | 5.0673 |
| 2010-08-12 | 5.0976 |
| 2010-08-11 | 5.0248 |
| 2010-08-10 | 5.1013 |
| 2010-08-09 | 5.1367 |
| 2010-08-08 | 5.199 |
| 2010-08-07 | 5.199 |
| 2010-08-06 | 5.1712 |
| 2010-08-05 | 5.122 |
| 2010-08-04 | 5.1001 |
| 2010-08-03 | 5.1281 |
| 2010-08-02 | 5.1554 |
| 2010-08-01 | 5.1545 |
| 2010-07-31 | 5.1545 |
| 2010-07-30 | 5.0914 |
| 2010-07-29 | 5.0845 |
| 2010-07-28 | 5.0621 |
| 2010-07-27 | 5.0765 |
| 2010-07-26 | 5.0963 |
| 2010-07-25 | 5.1206 |
| 2010-07-24 | 5.1206 |
| 2010-07-23 | 5.0511 |
| 2010-07-22 | 5.059 |
| 2010-07-21 | 5.0369 |
| 2010-07-20 | 5.0557 |
| 2010-07-19 | 5.0151 |
| 2010-07-18 | 5.066 |
| 2010-07-17 | 5.066 |
| 2010-07-16 | 5.0018 |
| 2010-07-15 | 5.0815 |
| 2010-07-14 | 5.0583 |
| 2010-07-13 | 5.0447 |
| 2010-07-12 | 4.9874 |
| 2010-07-11 | 5.0506 |
| 2010-07-10 | 5.0506 |
| 2010-07-09 | 5.0103 |
| 2010-07-08 | 5.0332 |
| 2010-07-07 | 5.0046 |
| 2010-07-06 | 4.9966 |
| 2010-07-05 | 4.9687 |
| 2010-07-04 | 5.0021 |
| 2010-07-03 | 5.0221 |
| 2010-07-02 | 5.0729 |
| 2010-07-01 | 5.0438 |
| 2010-06-30 | 4.933 |
| 2010-06-29 | 4.9307 |
| 2010-06-28 | 4.9599 |
| 2010-06-27 | 5.0078 |
| 2010-06-26 | 5.0078 |
| 2010-06-25 | 5.004 |
| 2010-06-24 | 4.9993 |
| 2010-06-23 | 4.9605 |
| 2010-06-22 | 4.9488 |
| 2010-06-21 | 4.9663 |
| 2010-06-20 | 5.0265 |
| 2010-06-19 | 5.0265 |
| 2010-06-18 | 4.9867 |
| 2010-06-17 | 5.0088 |
| 2010-06-16 | 4.9738 |
| 2010-06-15 | 4.9796 |
| 2010-06-14 | 4.9453 |
| 2010-06-13 | 4.9683 |
| 2010-06-12 | 4.9683 |
| 2010-06-11 | 4.9259 |
| 2010-06-10 | 4.9316 |
| 2010-06-09 | 4.9005 |
| 2010-06-08 | 4.8945 |
| 2010-06-07 | 4.8703 |
| 2010-06-06 | 4.9384 |
| 2010-06-05 | 4.9384 |
| 2010-06-04 | 4.8765 |
| 2010-06-03 | 4.8908 |
| 2010-06-02 | 4.9129 |
| 2010-06-01 | 4.9284 |
| 2010-05-31 | 4.9358 |
| 2010-05-30 | 5.0112 |
| 2010-05-29 | 5.0112 |
| 2010-05-28 | 4.9342 |
| 2010-05-27 | 4.94 |
| 2010-05-26 | 4.888 |
| 2010-05-25 | 4.932 |
| 2010-05-24 | 4.9221 |
| 2010-05-23 | 4.948 |
| 2010-05-22 | 4.948 |
| 2010-05-21 | 4.9401 |
| 2010-05-20 | 4.9063 |
| 2010-05-19 | 5.0062 |
| 2010-05-18 | 4.963 |
| 2010-05-17 | 4.9945 |
| 2010-05-16 | 5.0762 |
| 2010-05-15 | 5.0762 |
| 2010-05-14 | 5.0087 |
| 2010-05-13 | 4.9904 |
| 2010-05-12 | 5.0125 |
| 2010-05-11 | 4.9706 |
| 2010-05-10 | 4.9419 |
| 2010-05-09 | 5.0224 |
| 2010-05-08 | 5.0224 |
| 2010-05-07 | 4.9565 |
| 2010-05-06 | 4.9657 |
| 2010-05-05 | 4.9417 |
| 2010-05-04 | 4.9874 |
| 2010-05-03 | 5.0311 |
| 2010-05-02 | 5.1932 |
| 2010-05-01 | 5.1932 |
| 2010-04-30 | 5.0554 |
| 2010-04-29 | 5.0563 |
| 2010-04-28 | 5.0287 |
| 2010-04-27 | 5.0168 |
| 2010-04-26 | 5.0712 |
| 2010-04-25 | 5.1799 |
| 2010-04-24 | 5.1799 |
| 2010-04-23 | 5.0724 |
| 2010-04-22 | 5.0175 |
| 2010-04-21 | 5.0495 |
| 2010-04-20 | 5.0134 |
| 2010-04-19 | 5.0356 |
| 2010-04-18 | 5.0915 |
| 2010-04-17 | 5.0915 |
| 2010-04-16 | 5.031 |
| 2010-04-15 | 5.0486 |
| 2010-04-14 | 5.0561 |
| 2010-04-13 | 4.9864 |
| 2010-04-12 | 4.9847 |
| 2010-04-11 | 5.0802 |
| 2010-04-10 | 5.0802 |
| 2010-04-09 | 4.9772 |
| 2010-04-08 | 4.9885 |
| 2010-04-07 | 4.961 |
| 2010-04-06 | 4.9556 |
| 2010-04-05 | 4.9613 |
| 2010-04-04 | 5.0252 |
| 2010-04-03 | 5.0252 |
| 2010-04-02 | 4.9666 |
| 2010-04-01 | 4.9826 |
| 2010-03-31 | 4.9634 |
| 2010-03-30 | 4.9298 |
| 2010-03-29 | 4.9557 |
| 2010-03-28 | 4.9981 |
| 2010-03-27 | 4.9981 |
| 2010-03-26 | 4.9376 |
| 2010-03-25 | 4.9077 |
| 2010-03-24 | 4.9201 |
| 2010-03-23 | 4.9334 |
| 2010-03-22 | 4.9613 |
| 2010-03-21 | 5.0262 |
| 2010-03-20 | 5.0262 |
| 2010-03-19 | 4.957 |
| 2010-03-18 | 4.953 |
| 2010-03-17 | 4.9646 |
| 2010-03-16 | 4.9791 |
| 2010-03-15 | 4.9482 |
| 2010-03-14 | 4.9626 |
| 2010-03-13 | 4.9626 |
| 2010-03-12 | 4.9655 |
| 2010-03-11 | 4.9592 |
| 2010-03-10 | 4.9716 |
| 2010-03-09 | 4.9661 |
| 2010-03-08 | 4.9353 |
| 2010-03-07 | 5.0142 |
| 2010-03-06 | 5.0142 |
| 2010-03-05 | 4.9707 |
| 2010-03-04 | 4.9236 |
| 2010-03-03 | 4.9679 |
| 2010-03-02 | 4.964 |
| 2010-03-01 | 4.9441 |
| 2010-02-28 | 5.0055 |
| 2010-02-27 | 5.0055 |
| 2010-02-26 | 4.9398 |
| 2010-02-25 | 4.9211 |
| 2010-02-24 | 4.9089 |
| 2010-02-23 | 4.8933 |
| 2010-02-22 | 4.9098 |
| 2010-02-21 | 4.964 |
| 2010-02-20 | 4.964 |
| 2010-02-19 | 4.9314 |
| 2010-02-18 | 4.9316 |
| 2010-02-17 | 4.8888 |
| 2010-02-16 | 4.9634 |
| 2010-02-15 | 4.9063 |
| 2010-02-14 | 4.9653 |
| 2010-02-13 | 4.9653 |
| 2010-02-12 | 4.9216 |
| 2010-02-11 | 4.8948 |
| 2010-02-10 | 4.8866 |
| 2010-02-09 | 4.8994 |
| 2010-02-08 | 4.8587 |
| 2010-02-07 | 4.9395 |
| 2010-02-06 | 4.9395 |
| 2010-02-05 | 4.8755 |
| 2010-02-04 | 4.855 |
| 2010-02-03 | 4.891 |
| 2010-02-02 | 4.9278 |
| 2010-02-01 | 4.916 |
| 2010-01-31 | 5.0007 |
| 2010-01-30 | 5.0007 |
| 2010-01-29 | 4.9036 |
| 2010-01-28 | 4.9234 |
| 2010-01-27 | 4.9188 |
| 2010-01-26 | 4.9311 |
| 2010-01-25 | 4.9498 |
| 2010-01-24 | 4.9992 |
| 2010-01-23 | 4.9992 |
| 2010-01-22 | 4.9369 |
| 2010-01-21 | 4.9498 |
| 2010-01-20 | 4.9477 |
| 2010-01-19 | 4.9872 |
| 2010-01-18 | 4.9995 |
| 2010-01-17 | 5.0123 |
| 2010-01-16 | 5.0123 |
| 2010-01-15 | 4.9915 |
| 2010-01-14 | 5.0055 |
| 2010-01-13 | 4.9779 |
| 2010-01-12 | 4.9941 |
| 2010-01-11 | 4.9872 |
| 2010-01-10 | 5.0269 |
| 2010-01-09 | 5.0269 |
| 2010-01-08 | 5.0167 |
| 2010-01-07 | 4.9721 |
| 2010-01-06 | 4.9875 |
| 2010-01-05 | 4.9452 |
| 2010-01-04 | 4.9723 |
| 2010-01-03 | 5.0085 |
| 2010-01-02 | 5.0085 |
| 2010-01-01 | 4.9178 |
| 2009-12-31 | 4.9178 |
| 2009-12-30 | 4.9089 |
| 2009-12-29 | 4.9138 |
| 2009-12-28 | 4.9232 |
| 2009-12-27 | 5.0057 |
| 2009-12-26 | 5.0057 |
| 2009-12-25 | 4.9525 |
| 2009-12-24 | 4.9525 |
| 2009-12-23 | 4.9227 |
| 2009-12-22 | 4.9128 |
| 2009-12-21 | 4.9177 |
| 2009-12-20 | 5.0057 |
| 2009-12-19 | 5.0057 |
| 2009-12-18 | 4.9426 |
| 2009-12-17 | 4.9384 |
| 2009-12-16 | 4.9593 |
| 2009-12-15 | 4.9684 |
| 2009-12-14 | 4.9812 |
| 2009-12-13 | 5.0541 |
| 2009-12-12 | 5.0541 |
| 2009-12-11 | 4.9423 |
| 2009-12-10 | 4.9944 |
| 2009-12-09 | 4.982 |
| 2009-12-08 | 4.9598 |
| 2009-12-07 | 5.0009 |
| 2009-12-06 | 5.0765 |
| 2009-12-05 | 5.0765 |
| 2009-12-04 | 4.9457 |
| 2009-12-03 | 5.0044 |
| 2009-12-02 | 5.0097 |
| 2009-12-01 | 5.0216 |
| 2009-11-30 | 5.0096 |
| 2009-11-29 | 5.05 |
| 2009-11-28 | 5.05 |
| 2009-11-27 | 5.0147 |
| 2009-11-26 | 4.9983 |
| 2009-11-25 | 5.0435 |
| 2009-11-24 | 5.0082 |
| 2009-11-23 | 5.0102 |
| 2009-11-22 | 5.0144 |
| 2009-11-21 | 5.0144 |
| 2009-11-20 | 5.0066 |
| 2009-11-19 | 5.0103 |
| 2009-11-18 | 5.0116 |
| 2009-11-17 | 5.0035 |
| 2009-11-16 | 5.0084 |
| 2009-11-15 | 5.0637 |
| 2009-11-14 | 5.0637 |
| 2009-11-13 | 5.0224 |
| 2009-11-12 | 4.971 |
| 2009-11-11 | 4.9849 |
| 2009-11-10 | 5.0034 |
| 2009-11-09 | 5.008 |
| 2009-11-08 | 5.0394 |
| 2009-11-07 | 5.0394 |
| 2009-11-06 | 4.9735 |
| 2009-11-05 | 4.9782 |
| 2009-11-04 | 5.0019 |
| 2009-11-03 | 4.9671 |
| 2009-11-02 | 4.9537 |
| 2009-11-01 | 5.0218 |
| 2009-10-31 | 5.0218 |
| 2009-10-30 | 4.9388 |
| 2009-10-29 | 4.9745 |
| 2009-10-28 | 4.9155 |
| 2009-10-27 | 4.9085 |
| 2009-10-26 | 4.9324 |
| 2009-10-25 | 5.0399 |
| 2009-10-24 | 5.0399 |
| 2009-10-23 | 4.9705 |
| 2009-10-22 | 4.9745 |
| 2009-10-21 | 5.002 |
| 2009-10-20 | 4.9828 |
| 2009-10-19 | 4.9975 |
| 2009-10-18 | 4.9865 |
| 2009-10-17 | 4.9865 |
| 2009-10-16 | 4.9761 |
| 2009-10-15 | 5.0057 |
| 2009-10-14 | 4.9943 |
| 2009-10-13 | 4.9653 |
| 2009-10-12 | 4.9718 |
| 2009-10-11 | 5.0061 |
| 2009-10-10 | 5.0061 |
| 2009-10-09 | 4.9729 |
| 2009-10-08 | 4.9959 |
| 2009-10-07 | 4.9493 |
| 2009-10-06 | 4.9463 |
| 2009-10-05 | 4.9247 |
| 2009-10-04 | 4.9178 |
| 2009-10-03 | 4.9178 |
| 2009-10-02 | 4.9037 |
| 2009-10-01 | 4.912 |
| 2009-09-30 | 4.9244 |
| 2009-09-29 | 4.9002 |
| 2009-09-28 | 4.8895 |
| 2009-09-27 | 4.9475 |
| 2009-09-26 | 4.9475 |
| 2009-09-25 | 4.8964 |
| 2009-09-24 | 4.8817 |
| 2009-09-23 | 4.8981 |
| 2009-09-22 | 4.9172 |
| 2009-09-21 | 4.8946 |
| 2009-09-20 | 4.9275 |
| 2009-09-19 | 4.9275 |
| 2009-09-18 | 4.9042 |
| 2009-09-17 | 4.9351 |
| 2009-09-16 | 4.9303 |
| 2009-09-15 | 4.8697 |
| 2009-09-14 | 4.8894 |
| 2009-09-13 | 4.9023 |
| 2009-09-12 | 4.9023 |
| 2009-09-11 | 4.867 |
| 2009-09-10 | 4.8781 |
| 2009-09-09 | 4.8856 |
| 2009-09-08 | 4.8642 |
| 2009-09-07 | 4.8658 |
| 2009-09-06 | 4.8422 |
| 2009-09-05 | 4.8422 |
| 2009-09-04 | 4.8144 |
| 2009-09-03 | 4.7864 |
| 2009-09-02 | 4.8244 |
| 2009-09-01 | 4.7787 |
| 2009-08-31 | 4.8248 |
| 2009-08-30 | 4.8406 |
| 2009-08-29 | 4.8406 |
| 2009-08-28 | 4.7905 |
| 2009-08-27 | 4.7946 |
| 2009-08-26 | 4.7965 |
| 2009-08-25 | 4.8104 |
| 2009-08-24 | 4.8075 |
| 2009-08-23 | 4.8438 |
| 2009-08-22 | 4.8438 |
| 2009-08-21 | 4.8538 |
| 2009-08-20 | 4.8294 |
| 2009-08-19 | 4.8196 |
| 2009-08-18 | 4.7903 |
| 2009-08-17 | 4.7774 |
| 2009-08-16 | 4.8305 |
| 2009-08-15 | 4.8305 |
| 2009-08-14 | 4.776 |
| 2009-08-13 | 4.7977 |
| 2009-08-12 | 4.8024 |
| 2009-08-11 | 4.7875 |
| 2009-08-10 | 4.7835 |
| 2009-08-09 | 4.889 |
| 2009-08-08 | 4.889 |
| 2009-08-07 | 4.8304 |
| 2009-08-06 | 4.8246 |
| 2009-08-05 | 4.8371 |
| 2009-08-04 | 4.8401 |
| 2009-08-03 | 4.87 |
| 2009-08-02 | 4.8675 |
| 2009-08-01 | 4.8675 |
| 2009-07-31 | 4.8441 |
| 2009-07-30 | 4.8122 |
| 2009-07-29 | 4.7748 |
| 2009-07-28 | 4.792 |
| 2009-07-27 | 4.8051 |
| 2009-07-26 | 4.8429 |
| 2009-07-25 | 4.8429 |
| 2009-07-24 | 4.8076 |
| 2009-07-23 | 4.804 |
| 2009-07-22 | 4.804 |
| 2009-07-21 | 4.804 |
| 2009-07-20 | 4.8089 |
| 2009-07-19 | 4.8377 |
| 2009-07-18 | 4.8377 |
| 2009-07-17 | 4.765 |
| 2009-07-16 | 4.7796 |
| 2009-07-15 | 4.7795 |
| 2009-07-14 | 4.7215 |
| 2009-07-13 | 4.7472 |
| 2009-07-12 | 4.7956 |
| 2009-07-11 | 4.7956 |
| 2009-07-10 | 4.7511 |
| 2009-07-09 | 4.7671 |
| 2009-07-08 | 4.7367 |
| 2009-07-07 | 4.7269 |
| 2009-07-06 | 4.7829 |
| 2009-07-05 | 4.8331 |
| 2009-07-04 | 4.8331 |
| 2009-07-03 | 4.8331 |
| 2009-07-02 | 4.8394 |
| 2009-07-01 | 4.8636 |
| 2009-06-30 | 4.8603 |
| 2009-06-29 | 4.8373 |
| 2009-06-28 | 4.8291 |
| 2009-06-27 | 4.8291 |
| 2009-06-26 | 4.7603 |
| 2009-06-25 | 4.7706 |
| 2009-06-24 | 4.7375 |
| 2009-06-23 | 4.7961 |
| 2009-06-22 | 4.7525 |
| 2009-06-21 | 4.8254 |
| 2009-06-20 | 4.8254 |
| 2009-06-19 | 4.7661 |
| 2009-06-18 | 4.7768 |
| 2009-06-17 | 4.7503 |
| 2009-06-16 | 4.7404 |