Dólar de Brunei<=>Corona de danés. precios históricos. Actualización diaria
| date | BND/DKK |
|---|---|
| 2012-02-18 | 4.4909 |
| 2012-02-17 | 4.4865 |
| 2012-02-16 | 4.5106 |
| 2012-02-15 | 4.4643 |
| 2012-02-14 | 4.4834 |
| 2012-02-13 | 4.4707 |
| 2012-02-12 | 4.4891 |
| 2012-02-11 | 4.4891 |
| 2012-02-10 | 4.4802 |
| 2012-02-09 | 4.4963 |
| 2012-02-08 | 4.507 |
| 2012-02-07 | 4.5416 |
| 2012-02-06 | 4.5611 |
| 2012-02-05 | 4.5245 |
| 2012-02-04 | 4.5245 |
| 2012-02-03 | 4.5383 |
| 2012-02-02 | 4.5193 |
| 2012-02-01 | 4.5226 |
| 2012-01-31 | 4.4846 |
| 2012-01-30 | 4.4932 |
| 2012-01-29 | 4.4949 |
| 2012-01-28 | 4.4949 |
| 2012-01-27 | 4.505 |
| 2012-01-26 | 4.5086 |
| 2012-01-25 | 4.5054 |
| 2012-01-24 | 4.5092 |
| 2012-01-23 | 4.5311 |
| 2012-01-22 | 4.5255 |
| 2012-01-21 | 4.5255 |
| 2012-01-20 | 4.5094 |
| 2012-01-19 | 4.5354 |
| 2012-01-18 | 4.5354 |
| 2012-01-17 | 4.5385 |
| 2012-01-16 | 4.5279 |
| 2012-01-15 | 4.5203 |
| 2012-01-14 | 4.5203 |
| 2012-01-13 | 4.5055 |
| 2012-01-12 | 4.529 |
| 2012-01-11 | 4.5059 |
| 2012-01-10 | 4.4983 |
| 2012-01-09 | 4.5084 |
| 2012-01-08 | 4.5032 |
| 2012-01-07 | 4.5032 |
| 2012-01-06 | 4.5027 |
| 2012-01-05 | 4.4658 |
| 2012-01-04 | 4.4357 |
| 2012-01-03 | 4.4297 |
| 2012-01-02 | 4.4264 |
| 2012-01-01 | 4.4173 |
| 2011-12-31 | 4.4173 |
| 2011-12-30 | 4.4216 |
| 2011-12-29 | 4.4324 |
| 2011-12-28 | 4.3908 |
| 2011-12-27 | 4.406 |
| 2011-12-26 | 4.4008 |
| 2011-12-25 | 4.4097 |
| 2011-12-24 | 4.4097 |
| 2011-12-23 | 4.4036 |
| 2011-12-22 | 4.3976 |
| 2011-12-21 | 4.3759 |
| 2011-12-20 | 4.3759 |
| 2011-12-19 | 4.3809 |
| 2011-12-18 | 4.3659 |
| 2011-12-17 | 4.3659 |
| 2011-12-16 | 4.3758 |
| 2011-12-15 | 4.3731 |
| 2011-12-14 | 4.3688 |
| 2011-12-13 | 4.3357 |
| 2011-12-12 | 4.2939 |
| 2011-12-11 | 4.2748 |
| 2011-12-10 | 4.2748 |
| 2011-12-09 | 4.3067 |
| 2011-12-08 | 4.3213 |
| 2011-12-07 | 4.3213 |
| 2011-12-06 | 4.3292 |
| 2011-12-05 | 4.3165 |
| 2011-12-04 | 4.2804 |
| 2011-12-03 | 4.2804 |
| 2011-12-02 | 4.3019 |
| 2011-12-01 | 4.3051 |
| 2011-11-30 | 4.3137 |
| 2011-11-29 | 4.2919 |
| 2011-11-28 | 4.2812 |
| 2011-11-27 | 4.2564 |
| 2011-11-26 | 4.2564 |
| 2011-11-25 | 4.2607 |
| 2011-11-24 | 4.2489 |
| 2011-11-23 | 4.2294 |
| 2011-11-22 | 4.2348 |
| 2011-11-21 | 4.2297 |
| 2011-11-20 | 4.2311 |
| 2011-11-19 | 4.2311 |
| 2011-11-18 | 4.2552 |
| 2011-11-17 | 4.2548 |
| 2011-11-16 | 4.2585 |
| 2011-11-15 | 4.2394 |
| 2011-11-14 | 4.2142 |
| 2011-11-13 | 4.2301 |
| 2011-11-12 | 4.2301 |
| 2011-11-11 | 4.2316 |
| 2011-11-10 | 4.2511 |
| 2011-11-09 | 4.244 |
| 2011-11-08 | 4.2613 |
| 2011-11-07 | 4.275 |
| 2011-11-06 | 4.263 |
| 2011-11-05 | 4.263 |
| 2011-11-04 | 4.2626 |
| 2011-11-03 | 4.2345 |
| 2011-11-02 | 4.2594 |
| 2011-11-01 | 4.2743 |
| 2011-10-31 | 4.2595 |
| 2011-10-30 | 4.2238 |
| 2011-10-29 | 4.2238 |
| 2011-10-28 | 4.2312 |
| 2011-10-27 | 4.1981 |
| 2011-10-26 | 4.2247 |
| 2011-10-25 | 4.2331 |
| 2011-10-24 | 4.2146 |
| 2011-10-23 | 4.2131 |
| 2011-10-22 | 4.2131 |
| 2011-10-21 | 4.2462 |
| 2011-10-20 | 4.2777 |
| 2011-10-19 | 4.2706 |
| 2011-10-18 | 4.2627 |
| 2011-10-17 | 4.2464 |
| 2011-10-16 | 4.2325 |
| 2011-10-15 | 4.2325 |
| 2011-10-14 | 4.2463 |
| 2011-10-13 | 4.2119 |
| 2011-10-12 | 4.2786 |
| 2011-10-11 | 4.2009 |
| 2011-10-10 | 4.2578 |
| 2011-10-09 | 4.2812 |
| 2011-10-08 | 4.2812 |
| 2011-10-07 | 4.2559 |
| 2011-10-06 | 4.2403 |
| 2011-10-05 | 4.3016 |
| 2011-10-04 | 4.3321 |
| 2011-10-03 | 4.3232 |
| 2011-10-02 | 4.2383 |
| 2011-10-01 | 4.2383 |
| 2011-09-30 | 4.2501 |
| 2011-09-29 | 4.2767 |
| 2011-09-28 | 4.2828 |
| 2011-09-27 | 4.2265 |
| 2011-09-26 | 4.2629 |
| 2011-09-25 | 4.2629 |
| 2011-09-24 | 4.2629 |
| 2011-09-23 | 4.2107 |
| 2011-09-22 | 4.2841 |
| 2011-09-21 | 4.3171 |
| 2011-09-20 | 4.3316 |
| 2011-09-19 | 4.3842 |
| 2011-09-18 | 4.3665 |
| 2011-09-17 | 4.3665 |
| 2011-09-16 | 4.3271 |
| 2011-09-15 | 4.3622 |
| 2011-09-14 | 4.392 |
| 2011-09-13 | 4.4112 |
| 2011-09-12 | 4.4643 |
| 2011-09-11 | 4.4344 |
| 2011-09-10 | 4.4344 |
| 2011-09-09 | 4.4154 |
| 2011-09-08 | 4.3872 |
| 2011-09-07 | 4.4032 |
| 2011-09-06 | 4.3861 |
| 2011-09-05 | 4.3511 |
| 2011-09-04 | 4.338 |
| 2011-09-03 | 4.338 |
| 2011-09-02 | 4.329 |
| 2011-09-01 | 4.3085 |
| 2011-08-31 | 4.277 |
| 2011-08-30 | 4.2527 |
| 2011-08-29 | 4.2707 |
| 2011-08-28 | 4.287 |
| 2011-08-27 | 4.287 |
| 2011-08-26 | 4.2801 |
| 2011-08-25 | 4.2944 |
| 2011-08-24 | 4.293 |
| 2011-08-23 | 4.2929 |
| 2011-08-22 | 4.3066 |
| 2011-08-21 | 4.2681 |
| 2011-08-20 | 4.2681 |
| 2011-08-19 | 4.2913 |
| 2011-08-18 | 4.3001 |
| 2011-08-17 | 4.3185 |
| 2011-08-16 | 4.3185 |
| 2011-08-15 | 4.2966 |
| 2011-08-14 | 4.3095 |
| 2011-08-13 | 4.3095 |
| 2011-08-12 | 4.3232 |
| 2011-08-11 | 4.3221 |
| 2011-08-10 | 4.2865 |
| 2011-08-09 | 4.3121 |
| 2011-08-08 | 4.2565 |
| 2011-08-07 | 4.3071 |
| 2011-08-06 | 4.3071 |
| 2011-08-05 | 4.3196 |
| 2011-08-04 | 4.3204 |
| 2011-08-03 | 4.3777 |
| 2011-08-02 | 4.3498 |
| 2011-08-01 | 4.3413 |
| 2011-07-31 | 4.3385 |
| 2011-07-30 | 4.3385 |
| 2011-07-29 | 4.3293 |
| 2011-07-28 | 4.3184 |
| 2011-07-27 | 4.2742 |
| 2011-07-26 | 4.2796 |
| 2011-07-25 | 4.2786 |
| 2011-07-24 | 4.2786 |
| 2011-07-23 | 4.2786 |
| 2011-07-22 | 4.2687 |
| 2011-07-21 | 4.3029 |
| 2011-07-20 | 0.2311 |
| 2011-07-19 | 4.341 |
| 2011-07-18 | 4.3529 |
| 2011-07-17 | 4.3235 |
| 2011-07-16 | 4.3235 |
| 2011-07-15 | 4.3236 |
| 2011-07-14 | 4.3081 |
| 2011-07-13 | 4.3333 |
| 2011-07-12 | 4.3464 |
| 2011-07-11 | 4.2983 |
| 2011-07-10 | 4.2665 |
| 2011-07-09 | 4.2665 |
| 2011-07-08 | 4.2318 |
| 2011-07-07 | 4.2358 |
| 2011-07-06 | 4.2058 |
| 2011-07-05 | 4.2033 |
| 2011-07-04 | 4.1789 |
| 2011-07-03 | 4.1856 |
| 2011-07-02 | 4.1856 |
| 2011-07-01 | 4.1887 |
| 2011-06-30 | 4.1822 |
| 2011-06-29 | 4.1815 |
| 2011-06-28 | 4.2166 |
| 2011-06-27 | 4.2604 |
| 2011-06-26 | 4.2307 |
| 2011-06-25 | 4.2307 |
| 2011-06-24 | 4.2314 |
| 2011-06-23 | 4.227 |
| 2011-06-22 | 4.2046 |
| 2011-06-21 | 4.2054 |
| 2011-06-20 | 4.2464 |
| 2011-06-19 | 4.2022 |
| 2011-06-18 | 4.2022 |
| 2011-06-17 | 4.2382 |
| 2011-06-16 | 4.2587 |
| 2011-06-15 | 4.1969 |
| 2011-06-14 | 4.1819 |
| 2011-06-13 | 4.2211 |
| 2011-06-12 | 4.2209 |
| 2011-06-11 | 4.2209 |
| 2011-06-10 | 4.1673 |
| 2011-06-09 | 4.1385 |
| 2011-06-08 | 4.1403 |
| 2011-06-07 | 4.1571 |
| 2011-06-06 | 4.1615 |
| 2011-06-05 | 4.1324 |
| 2011-06-04 | 4.1324 |
| 2011-06-03 | 4.1676 |
| 2011-06-02 | 4.2213 |
| 2011-06-01 | 4.1815 |
| 2011-05-31 | 4.1898 |
| 2011-05-30 | 4.2198 |
| 2011-05-29 | 4.2058 |
| 2011-05-28 | 4.2058 |
| 2011-05-27 | 4.2229 |
| 2011-05-26 | 4.2127 |
| 2011-05-25 | 4.2605 |
| 2011-05-24 | 4.2546 |
| 2011-05-23 | 4.26 |
| 2011-05-22 | 4.2516 |
| 2011-05-21 | 4.2516 |
| 2011-05-20 | 4.2103 |
| 2011-05-19 | 4.1992 |
| 2011-05-18 | 4.1947 |
| 2011-05-17 | 4.2109 |
| 2011-05-16 | 4.2574 |
| 2011-05-15 | 4.2636 |
| 2011-05-14 | 4.263 |
| 2011-05-13 | 4.2193 |
| 2011-05-12 | 4.2648 |
| 2011-05-11 | 4.1996 |
| 2011-05-10 | 4.2177 |
| 2011-05-09 | 4.1849 |
| 2011-05-08 | 4.2174 |
| 2011-05-07 | 4.2174 |
| 2011-05-06 | 4.1481 |
| 2011-05-05 | 4.0856 |
| 2011-05-04 | 4.1145 |
| 2011-05-03 | 4.1253 |
| 2011-05-02 | 4.0966 |
| 2011-05-01 | 4.1101 |
| 2011-04-30 | 4.1101 |
| 2011-04-29 | 4.0912 |
| 2011-04-28 | 4.0768 |
| 2011-04-27 | 4.1146 |
| 2011-04-26 | 4.1558 |
| 2011-04-25 | 4.1559 |
| 2011-04-24 | 4.1519 |
| 2011-04-23 | 4.1513 |
| 2011-04-22 | 4.1433 |
| 2011-04-21 | 4.1284 |
| 2011-04-20 | 4.1516 |
| 2011-04-19 | 4.2052 |
| 2011-04-18 | 4.1667 |
| 2011-04-17 | 4.1496 |
| 2011-04-16 | 4.1496 |
| 2011-04-15 | 4.0991 |
| 2011-04-14 | 4.1143 |
| 2011-04-13 | 4.1098 |
| 2011-04-12 | 4.1208 |
| 2011-04-11 | 4.104 |
| 2011-04-10 | 4.0831 |
| 2011-04-09 | 4.083 |
| 2011-04-08 | 4.1205 |
| 2011-04-07 | 4.1364 |
| 2011-04-06 | 4.1461 |
| 2011-04-05 | 4.1665 |
| 2011-04-04 | 4.173 |
| 2011-04-03 | 4.1468 |
| 2011-04-02 | 4.1468 |
| 2011-04-01 | 4.1772 |
| 2011-03-31 | 4.1746 |
| 2011-03-30 | 4.1926 |
| 2011-03-29 | 4.1947 |
| 2011-03-28 | 4.1814 |
| 2011-03-27 | 4.1978 |
| 2011-03-26 | 4.1979 |
| 2011-03-25 | 4.1749 |
| 2011-03-24 | 4.1833 |
| 2011-03-23 | 4.1516 |
| 2011-03-22 | 4.1496 |
| 2011-03-21 | 4.1389 |
| 2011-03-20 | 4.1338 |
| 2011-03-19 | 4.1338 |
| 2011-03-18 | 4.1362 |
| 2011-03-17 | 4.1836 |
| 2011-03-16 | 4.1652 |
| 2011-03-15 | 4.2131 |
| 2011-03-14 | 4.2319 |
| 2011-03-13 | 4.2378 |
| 2011-03-12 | 4.2378 |
| 2011-03-11 | 4.2446 |
| 2011-03-10 | 4.2374 |
| 2011-03-09 | 4.2326 |
| 2011-03-08 | 4.2219 |
| 2011-03-07 | 4.2147 |
| 2011-03-06 | 4.211 |
| 2011-03-05 | 4.211 |
| 2011-03-04 | 4.2112 |
| 2011-03-03 | 4.2354 |
| 2011-03-02 | 4.2666 |
| 2011-03-01 | 4.2451 |
| 2011-02-28 | 4.2562 |
| 2011-02-27 | 4.2517 |
| 2011-02-26 | 4.2515 |
| 2011-02-25 | 4.2124 |
| 2011-02-24 | 4.2422 |
| 2011-02-23 | 4.2569 |
| 2011-02-22 | 4.3083 |
| 2011-02-21 | 4.2784 |
| 2011-02-20 | 4.2843 |
| 2011-02-19 | 4.2845 |
| 2011-02-18 | 4.2861 |
| 2011-02-17 | 4.288 |
| 2011-02-16 | 4.3035 |
| 2011-02-15 | 4.3 |
| 2011-02-14 | 4.292 |
| 2011-02-13 | 4.2917 |
| 2011-02-12 | 4.2917 |
| 2011-02-11 | 4.2903 |
| 2011-02-10 | 4.2704 |
| 2011-02-09 | 4.294 |
| 2011-02-08 | 4.2975 |
| 2011-02-07 | 4.2971 |
| 2011-02-06 | 4.2979 |
| 2011-02-05 | 4.2823 |
| 2011-02-04 | 4.2955 |
| 2011-02-03 | 4.2389 |
| 2011-02-02 | 4.2031 |
| 2011-02-01 | 4.241 |
| 2011-01-31 | 4.2746 |
| 2011-01-30 | 4.2513 |
| 2011-01-29 | 4.2514 |
| 2011-01-28 | 4.2481 |
| 2011-01-27 | 4.2465 |
| 2011-01-26 | 4.25 |
| 2011-01-25 | 4.2577 |
| 2011-01-24 | 4.2523 |
| 2011-01-23 | 4.2785 |
| 2011-01-22 | 4.2712 |
| 2011-01-21 | 4.2813 |
| 2011-01-20 | 4.3242 |
| 2011-01-19 | 4.3156 |
| 2011-01-18 | 4.3554 |
| 2011-01-17 | 4.3273 |
| 2011-01-16 | 4.3239 |
| 2011-01-15 | 4.3239 |
| 2011-01-14 | 4.3415 |
| 2011-01-13 | 4.4105 |
| 2011-01-12 | 4.4277 |
| 2011-01-11 | 4.4328 |
| 2011-01-10 | 4.4511 |
| 2011-01-09 | 4.4461 |
| 2011-01-08 | 4.4373 |
| 2011-01-07 | 4.4373 |
| 2011-01-06 | 4.3945 |
| 2011-01-05 | 4.3648 |
| 2011-01-04 | 4.3439 |
| 2011-01-03 | 4.3489 |
| 2011-01-02 | 4.3347 |
| 2011-01-01 | 4.3346 |
| 2010-12-31 | 4.3456 |
| 2010-12-30 | 4.2861 |
| 2010-12-29 | 4.3181 |
| 2010-12-28 | 4.2811 |
| 2010-12-27 | 4.319 |
| 2010-12-26 | 4.3173 |
| 2010-12-25 | 4.3177 |
| 2010-12-24 | 4.3168 |
| 2010-12-23 | 4.3221 |
| 2010-12-22 | 4.314 |
| 2010-12-21 | 4.3139 |
| 2010-12-20 | 4.3208 |
| 2010-12-19 | 4.2932 |
| 2010-12-18 | 4.2931 |
| 2010-12-17 | 4.2606 |
| 2010-12-16 | 4.3071 |
| 2010-12-15 | 4.2822 |
| 2010-12-14 | 4.2668 |
| 2010-12-13 | 4.321 |
| 2010-12-12 | 4.3082 |
| 2010-12-11 | 4.3082 |
| 2010-12-10 | 4.3006 |
| 2010-12-09 | 4.2791 |
| 2010-12-08 | 4.3206 |
| 2010-12-07 | 4.2616 |
| 2010-12-06 | 4.2575 |
| 2010-12-05 | 4.2765 |
| 2010-12-04 | 4.2758 |
| 2010-12-03 | 4.2997 |
| 2010-12-02 | 4.3284 |
| 2010-12-01 | 4.3451 |
| 2010-11-30 | 4.3314 |
| 2010-11-29 | 4.2983 |
| 2010-11-28 | 4.2802 |
| 2010-11-27 | 4.2803 |
| 2010-11-26 | 4.271 |
| 2010-11-25 | 4.2739 |
| 2010-11-24 | 4.234 |
| 2010-11-23 | 4.234 |
| 2010-11-22 | 4.1725 |
| 2010-11-21 | 4.1972 |
| 2010-11-20 | 4.1972 |
| 2010-11-19 | 4.2153 |
| 2010-11-18 | 4.2357 |
| 2010-11-17 | 4.2474 |
| 2010-11-16 | 4.2153 |
| 2010-11-15 | 4.2233 |
| 2010-11-14 | 4.2186 |
| 2010-11-13 | 4.2167 |
| 2010-11-12 | 4.2511 |
| 2010-11-11 | 4.1941 |
| 2010-11-10 | 4.2121 |
| 2010-11-09 | 4.1699 |
| 2010-11-08 | 4.1594 |
| 2010-11-07 | 4.1293 |
| 2010-11-06 | 4.1293 |
| 2010-11-05 | 4.0858 |
| 2010-11-04 | 4.0852 |
| 2010-11-03 | 4.1281 |
| 2010-11-02 | 4.1517 |
| 2010-11-01 | 4.1058 |
| 2010-10-31 | 4.1359 |
| 2010-10-30 | 4.1369 |
| 2010-10-29 | 4.1157 |
| 2010-10-28 | 4.1708 |
| 2010-10-27 | 4.1344 |
| 2010-10-26 | 4.1022 |
| 2010-10-25 | 4.0793 |
| 2010-10-24 | 4.1127 |
| 2010-10-23 | 4.1127 |
| 2010-10-22 | 4.103 |
| 2010-10-21 | 4.0944 |
| 2010-10-20 | 4.1603 |
| 2010-10-19 | 4.1073 |
| 2010-10-18 | 4.1462 |
| 2010-10-17 | 4.1172 |
| 2010-10-16 | 4.1033 |
| 2010-10-15 | 4.1026 |
| 2010-10-14 | 4.0573 |
| 2010-10-13 | 4.08 |
| 2010-10-12 | 4.1181 |
| 2010-10-11 | 4.0713 |
| 2010-10-10 | 4.0987 |
| 2010-10-09 | 4.0987 |
| 2010-10-08 | 4.0891 |
| 2010-10-07 | 4.0845 |
| 2010-10-06 | 4.1012 |
| 2010-10-05 | 4.1528 |
| 2010-10-04 | 4.1177 |
| 2010-10-03 | 4.131 |
| 2010-10-02 | 4.131 |
| 2010-10-01 | 4.1499 |
| 2010-09-30 | 4.1521 |
| 2010-09-29 | 4.2038 |
| 2010-09-28 | 4.2038 |
| 2010-09-27 | 4.2038 |
| 2010-09-26 | 4.2038 |
| 2010-09-25 | 4.2038 |
| 2010-09-24 | 4.2038 |
| 2010-09-23 | 4.191 |
| 2010-09-22 | 4.231 |
| 2010-09-21 | 4.2679 |
| 2010-09-20 | 4.2692 |
| 2010-09-19 | 4.2692 |
| 2010-09-18 | 4.2692 |
| 2010-09-17 | 4.2603 |
| 2010-09-16 | 4.2816 |
| 2010-09-15 | 4.3116 |
| 2010-09-14 | 4.3296 |
| 2010-09-13 | 4.3519 |
| 2010-09-12 | 4.3708 |
| 2010-09-11 | 4.3703 |
| 2010-09-10 | 4.3695 |
| 2010-09-09 | 4.3548 |
| 2010-09-08 | 4.3422 |
| 2010-09-07 | 4.2302 |
| 2010-09-06 | 4.3168 |
| 2010-09-05 | 4.3168 |
| 2010-09-04 | 4.3168 |
| 2010-09-03 | 4.3168 |
| 2010-09-02 | 4.3147 |
| 2010-09-01 | 4.3134 |
| 2010-08-31 | 4.3323 |
| 2010-08-30 | 4.321 |
| 2010-08-29 | 4.321 |
| 2010-08-28 | 4.321 |
| 2010-08-27 | 4.321 |
| 2010-08-26 | 4.3063 |
| 2010-08-25 | 4.3063 |
| 2010-08-24 | 4.3063 |
| 2010-08-23 | 4.3063 |
| 2010-08-22 | 4.3063 |
| 2010-08-21 | 4.3063 |
| 2010-08-20 | 4.3063 |
| 2010-08-19 | 4.2946 |
| 2010-08-18 | 4.2944 |
| 2010-08-17 | 4.2686 |
| 2010-08-16 | 4.2686 |
| 2010-08-15 | 4.2756 |
| 2010-08-14 | 4.2756 |
| 2010-08-13 | 4.2756 |
| 2010-08-12 | 4.2771 |
| 2010-08-11 | 4.2064 |
| 2010-08-10 | 4.1856 |
| 2010-08-09 | 4.1738 |
| 2010-08-08 | 4.1884 |
| 2010-08-07 | 4.1884 |
| 2010-08-06 | 4.1884 |
| 2010-08-05 | 4.1802 |
| 2010-08-04 | 4.1708 |
| 2010-08-03 | 4.1708 |
| 2010-08-02 | 4.2117 |
| 2010-08-01 | 4.1965 |
| 2010-07-31 | 4.1965 |
| 2010-07-30 | 4.1965 |
| 2010-07-29 | 4.1856 |
| 2010-07-28 | 4.1961 |
| 2010-07-27 | 4.2039 |
| 2010-07-26 | 4.2201 |
| 2010-07-25 | 4.2151 |
| 2010-07-24 | 4.2151 |
| 2010-07-23 | 4.2151 |
| 2010-07-22 | 4.2217 |
| 2010-07-21 | 4.2316 |
| 2010-07-20 | 4.219 |
| 2010-07-19 | 4.1715 |
| 2010-07-18 | 4.1641 |
| 2010-07-17 | 4.1641 |
| 2010-07-16 | 4.1641 |
| 2010-07-15 | 4.23 |
| 2010-07-14 | 4.2679 |
| 2010-07-13 | 4.2678 |
| 2010-07-12 | 4.2678 |
| 2010-07-11 | 4.2678 |
| 2010-07-10 | 4.2678 |
| 2010-07-09 | 4.2678 |
| 2010-07-08 | 4.2678 |
| 2010-07-07 | 4.2678 |
| 2010-07-06 | 4.266 |
| 2010-07-05 | 4.2654 |
| 2010-07-04 | 4.2608 |
| 2010-07-03 | 4.3433 |
| 2010-07-02 | 4.3433 |
| 2010-07-01 | 4.3433 |
| 2010-06-30 | 4.3433 |
| 2010-06-29 | 4.349 |
| 2010-06-28 | 4.349 |
| 2010-06-27 | 4.3513 |
| 2010-06-26 | 4.3513 |
| 2010-06-25 | 4.3513 |
| 2010-06-24 | 4.362 |
| 2010-06-23 | 4.3367 |
| 2010-06-22 | 4.3367 |
| 2010-06-21 | 4.3367 |
| 2010-06-20 | 4.3367 |
| 2010-06-19 | 4.3367 |
| 2010-06-18 | 4.3392 |
| 2010-06-17 | 4.342 |
| 2010-06-16 | 4.342 |
| 2010-06-15 | 4.342 |
| 2010-06-14 | 4.3527 |
| 2010-06-13 | 4.3728 |
| 2010-06-12 | 4.3728 |
| 2010-06-11 | 4.3728 |
| 2010-06-10 | 4.3778 |
| 2010-06-09 | 4.3969 |
| 2010-06-08 | 4.3969 |
| 2010-06-07 | 4.3907 |
| 2010-06-06 | 4.3711 |
| 2010-06-05 | 4.3711 |
| 2010-06-04 | 4.3711 |
| 2010-06-03 | 4.3223 |
| 2010-06-02 | 4.3157 |
| 2010-06-01 | 4.3287 |
| 2010-05-31 | 4.32 |
| 2010-05-30 | 4.2892 |
| 2010-05-29 | 4.2892 |
| 2010-05-28 | 4.2892 |
| 2010-05-27 | 4.2938 |
| 2010-05-26 | 4.2938 |
| 2010-05-25 | 4.2919 |
| 2010-05-24 | 4.2743 |
| 2010-05-23 | 4.2261 |
| 2010-05-22 | 4.2261 |
| 2010-05-21 | 4.2261 |
| 2010-05-20 | 4.2706 |
| 2010-05-19 | 4.3465 |
| 2010-05-18 | 4.3189 |
| 2010-05-17 | 4.3362 |
| 2010-05-16 | 4.3076 |
| 2010-05-15 | 4.3076 |
| 2010-05-14 | 4.3076 |
| 2010-05-13 | 4.2817 |
| 2010-05-12 | 4.2534 |
| 2010-05-11 | 4.2278 |
| 2010-05-10 | 4.1556 |
| 2010-05-09 | 4.1782 |
| 2010-05-08 | 4.1782 |
| 2010-05-07 | 4.1782 |
| 2010-05-06 | 4.1999 |
| 2010-05-05 | 4.1465 |
| 2010-05-04 | 4.1336 |
| 2010-05-03 | 4.0967 |
| 2010-05-02 | 4.0852 |
| 2010-05-01 | 4.0852 |
| 2010-04-30 | 4.0852 |
| 2010-04-29 | 4.0991 |
| 2010-04-28 | 4.0902 |
| 2010-04-27 | 4.0893 |
| 2010-04-26 | 4.0844 |
| 2010-04-25 | 4.0723 |
| 2010-04-24 | 4.0723 |
| 2010-04-23 | 4.0723 |
| 2010-04-22 | 4.0632 |
| 2010-04-21 | 4.0538 |
| 2010-04-20 | 4.012 |
| 2010-04-19 | 4.0127 |
| 2010-04-18 | 4.0046 |
| 2010-04-17 | 4.0046 |
| 2010-04-16 | 4.0046 |
| 2010-04-15 | 3.9974 |
| 2010-04-14 | 3.9781 |
| 2010-04-13 | 3.936 |
| 2010-04-12 | 3.9386 |
| 2010-04-11 | 3.9963 |
| 2010-04-10 | 3.9963 |
| 2010-04-09 | 3.9963 |
| 2010-04-08 | 4.0144 |
| 2010-04-07 | 3.9965 |
| 2010-04-06 | 3.9752 |
| 2010-04-05 | 3.9546 |
| 2010-04-04 | 3.9546 |
| 2010-04-03 | 3.9546 |
| 2010-04-02 | 3.9546 |
| 2010-04-01 | 3.9546 |
| 2010-03-31 | 3.9478 |
| 2010-03-30 | 3.9459 |
| 2010-03-29 | 3.9486 |
| 2010-03-28 | 3.9681 |
| 2010-03-27 | 3.9681 |
| 2010-03-26 | 3.9681 |
| 2010-03-25 | 3.9654 |
| 2010-03-24 | 3.9704 |
| 2010-03-23 | 3.9259 |
| 2010-03-22 | 3.9354 |
| 2010-03-21 | 3.9322 |
| 2010-03-20 | 3.9322 |
| 2010-03-19 | 3.9322 |
| 2010-03-18 | 3.9081 |
| 2010-03-17 | 3.8802 |
| 2010-03-16 | 3.8835 |
| 2010-03-15 | 3.8882 |
| 2010-03-14 | 3.8772 |
| 2010-03-13 | 3.8772 |
| 2010-03-12 | 3.8772 |
| 2010-03-11 | 3.8966 |
| 2010-03-10 | 3.9106 |
| 2010-03-09 | 3.919 |
| 2010-03-08 | 3.8949 |
| 2010-03-07 | 3.9187 |
| 2010-03-06 | 3.9187 |
| 2010-03-05 | 3.9187 |
| 2010-03-04 | 3.894 |
| 2010-03-03 | 3.8958 |
| 2010-03-02 | 3.9177 |
| 2010-03-01 | 3.9146 |
| 2010-02-28 | 3.8988 |
| 2010-02-27 | 3.8988 |
| 2010-02-26 | 3.8988 |
| 2010-02-25 | 3.9089 |
| 2010-02-24 | 3.895 |
| 2010-02-23 | 3.8913 |
| 2010-02-22 | 3.8797 |
| 2010-02-21 | 3.8922 |
| 2010-02-20 | 3.8922 |
| 2010-02-19 | 3.8922 |
| 2010-02-18 | 3.8926 |
| 2010-02-17 | 3.8589 |
| 2010-02-16 | 3.8765 |
| 2010-02-15 | 3.8769 |
| 2010-02-14 | 3.8813 |
| 2010-02-13 | 3.8813 |
| 2010-02-12 | 3.8813 |
| 2010-02-11 | 3.8442 |
| 2010-02-10 | 3.8214 |
| 2010-02-09 | 3.8154 |
| 2010-02-08 | 3.8234 |
| 2010-02-07 | 3.8289 |
| 2010-02-06 | 3.8289 |
| 2010-02-05 | 3.8289 |
| 2010-02-04 | 3.7966 |
| 2010-02-03 | 3.7812 |
| 2010-02-02 | 3.7903 |
| 2010-02-01 | 3.789 |
| 2010-01-31 | 3.7985 |
| 2010-01-30 | 3.7985 |
| 2010-01-29 | 3.7985 |
| 2010-01-28 | 3.7904 |
| 2010-01-27 | 3.7676 |
| 2010-01-26 | 3.7653 |
| 2010-01-25 | 3.7565 |
| 2010-01-24 | 3.7508 |
| 2010-01-23 | 3.7508 |
| 2010-01-22 | 3.7508 |
| 2010-01-21 | 3.7746 |
| 2010-01-20 | 3.765 |
| 2010-01-19 | 3.7452 |
| 2010-01-18 | 3.728 |
| 2010-01-17 | 3.7221 |
| 2010-01-16 | 3.7221 |
| 2010-01-15 | 3.7221 |
| 2010-01-14 | 3.702 |
| 2010-01-13 | 3.6817 |
| 2010-01-12 | 3.6974 |
| 2010-01-11 | 3.6889 |
| 2010-01-10 | 3.7367 |
| 2010-01-09 | 3.7367 |
| 2010-01-08 | 3.7367 |
| 2010-01-07 | 3.7258 |
| 2010-01-06 | 3.7148 |
| 2010-01-05 | 3.6948 |
| 2010-01-04 | 3.7002 |
| 2010-01-03 | 3.6856 |
| 2010-01-02 | 3.6856 |
| 2010-01-01 | 3.6856 |
| 2009-12-31 | 3.6856 |
| 2009-12-30 | 3.675 |
| 2009-12-29 | 3.675 |
| 2009-12-28 | 3.6753 |
| 2009-12-27 | 3.7002 |
| 2009-12-26 | 3.7002 |
| 2009-12-25 | 3.7002 |
| 2009-12-24 | 3.7002 |
| 2009-12-23 | 3.7002 |
| 2009-12-22 | 3.7002 |
| 2009-12-21 | 3.7002 |
| 2009-12-20 | 3.7002 |
| 2009-12-19 | 3.7002 |
| 2009-12-18 | 3.7002 |
| 2009-12-17 | 3.6971 |
| 2009-12-16 | 3.6611 |
| 2009-12-15 | 3.6679 |
| 2009-12-14 | 3.6484 |
| 2009-12-13 | 3.6308 |
| 2009-12-12 | 3.6308 |
| 2009-12-11 | 3.6308 |
| 2009-12-10 | 3.6366 |
| 2009-12-09 | 3.6276 |
| 2009-12-08 | 3.6185 |
| 2009-12-07 | 3.6166 |
| 2009-12-06 | 3.5732 |
| 2009-12-05 | 3.5732 |
| 2009-12-04 | 3.5732 |
| 2009-12-03 | 3.5672 |
| 2009-12-02 | 3.5711 |
| 2009-12-01 | 3.5728 |
| 2009-11-30 | 3.5781 |
| 2009-11-29 | 3.5887 |
| 2009-11-28 | 3.5887 |
| 2009-11-27 | 3.5887 |
| 2009-11-26 | 3.5731 |
| 2009-11-25 | 3.5743 |
| 2009-11-24 | 3.5903 |
| 2009-11-23 | 3.5918 |
| 2009-11-22 | 3.6137 |
| 2009-11-21 | 3.6137 |
| 2009-11-20 | 3.6137 |
| 2009-11-19 | 3.6021 |
| 2009-11-18 | 3.5925 |
| 2009-11-17 | 3.6076 |
| 2009-11-16 | 3.5902 |
| 2009-11-15 | 3.6106 |
| 2009-11-14 | 3.6106 |
| 2009-11-13 | 3.6106 |
| 2009-11-12 | 3.5948 |
| 2009-11-11 | 3.5698 |
| 2009-11-10 | 3.5798 |
| 2009-11-09 | 3.5833 |
| 2009-11-08 | 3.5935 |
| 2009-11-07 | 3.5935 |
| 2009-11-06 | 3.5935 |
| 2009-11-05 | 3.5896 |
| 2009-11-04 | 3.607 |
| 2009-11-03 | 3.6206 |
| 2009-11-02 | 3.6003 |
| 2009-11-01 | 3.5968 |
| 2009-10-31 | 3.5968 |
| 2009-10-30 | 3.5968 |
| 2009-10-29 | 3.5983 |
| 2009-10-28 | 3.5868 |
| 2009-10-27 | 3.5576 |
| 2009-10-26 | 3.5576 |
| 2009-10-25 | 3.5576 |
| 2009-10-24 | 3.5576 |
| 2009-10-23 | 3.5576 |
| 2009-10-22 | 3.5537 |
| 2009-10-21 | 3.5731 |
| 2009-10-20 | 3.5801 |
| 2009-10-19 | 3.5838 |
| 2009-10-18 | 3.5825 |
| 2009-10-17 | 3.5825 |
| 2009-10-16 | 3.5825 |
| 2009-10-15 | 3.5967 |
| 2009-10-14 | 3.5919 |
| 2009-10-13 | 3.5885 |
| 2009-10-12 | 3.6074 |
| 2009-10-11 | 3.6255 |
| 2009-10-10 | 3.6255 |
| 2009-10-09 | 3.6255 |
| 2009-10-08 | 3.6249 |
| 2009-10-07 | 3.6154 |
| 2009-10-06 | 3.6065 |
| 2009-10-05 | 3.6083 |
| 2009-10-04 | 3.6146 |
| 2009-10-03 | 3.6146 |
| 2009-10-02 | 3.6146 |
| 2009-10-01 | 3.6279 |
| 2009-09-30 | 3.608 |
| 2009-09-29 | 3.608 |
| 2009-09-28 | 3.5852 |
| 2009-09-27 | 3.576 |
| 2009-09-26 | 3.576 |
| 2009-09-25 | 3.576 |
| 2009-09-24 | 3.5722 |
| 2009-09-23 | 3.5666 |
| 2009-09-22 | 3.5667 |
| 2009-09-21 | 3.5776 |
| 2009-09-20 | 3.5776 |
| 2009-09-19 | 3.5776 |
| 2009-09-18 | 3.5776 |
| 2009-09-17 | 3.5935 |
| 2009-09-16 | 3.5935 |
| 2009-09-15 | 3.578 |
| 2009-09-14 | 3.5891 |
| 2009-09-13 | 3.5867 |
| 2009-09-12 | 3.5867 |
| 2009-09-11 | 3.5867 |
| 2009-09-10 | 3.5917 |
| 2009-09-09 | 3.6007 |
| 2009-09-08 | 3.6064 |
| 2009-09-07 | 3.6254 |
| 2009-09-06 | 3.6271 |
| 2009-09-05 | 3.6271 |
| 2009-09-04 | 3.6271 |
| 2009-09-03 | 3.6062 |
| 2009-09-02 | 3.627 |
| 2009-09-01 | 3.6074 |
| 2009-08-31 | 3.6129 |
| 2009-08-30 | 3.598 |
| 2009-08-29 | 3.598 |
| 2009-08-28 | 3.598 |
| 2009-08-27 | 3.6122 |
| 2009-08-26 | 3.6131 |
| 2009-08-25 | 3.6055 |
| 2009-08-24 | 3.6071 |
| 2009-08-23 | 3.6087 |
| 2009-08-22 | 3.6087 |
| 2009-08-21 | 3.6383 |
| 2009-08-20 | 3.6383 |
| 2009-08-19 | 3.6383 |
| 2009-08-18 | 3.6383 |
| 2009-08-17 | 3.6435 |
| 2009-08-16 | 3.6096 |
| 2009-08-15 | 3.6096 |
| 2009-08-14 | 3.6096 |
| 2009-08-13 | 3.6078 |
| 2009-08-12 | 3.6296 |
| 2009-08-11 | 3.6333 |
| 2009-08-10 | 3.6377 |
| 2009-08-09 | 3.6142 |
| 2009-08-08 | 3.6142 |
| 2009-08-07 | 3.6142 |
| 2009-08-06 | 3.6099 |
| 2009-08-05 | 3.6049 |
| 2009-08-04 | 3.6108 |
| 2009-08-03 | 3.6293 |
| 2009-08-02 | 3.6508 |
| 2009-08-01 | 3.6508 |
| 2009-07-31 | 3.6508 |
| 2009-07-30 | 3.671 |
| 2009-07-29 | 3.6573 |
| 2009-07-28 | 3.6332 |
| 2009-07-27 | 3.6245 |
| 2009-07-26 | 3.6336 |
| 2009-07-25 | 3.6336 |
| 2009-07-24 | 3.6336 |
| 2009-07-23 | 3.6314 |
| 2009-07-22 | 3.6314 |
| 2009-07-21 | 3.6314 |
| 2009-07-20 | 3.6314 |
| 2009-07-19 | 3.6314 |
| 2009-07-18 | 3.6314 |
| 2009-07-17 | 3.6314 |
| 2009-07-16 | 3.6314 |
| 2009-07-15 | 3.6385 |
| 2009-07-14 | 3.6468 |
| 2009-07-13 | 3.6474 |
| 2009-07-12 | 3.6587 |
| 2009-07-11 | 3.6587 |
| 2009-07-10 | 3.6587 |
| 2009-07-09 | 3.6523 |
| 2009-07-08 | 3.6667 |
| 2009-07-07 | 3.6476 |
| 2009-07-06 | 3.6754 |
| 2009-07-05 | 3.6591 |
| 2009-07-04 | 3.6591 |
| 2009-07-03 | 3.6591 |
| 2009-07-02 | 3.6495 |
| 2009-07-01 | 3.6552 |
| 2009-06-30 | 3.6417 |
| 2009-06-29 | 3.6429 |
| 2009-06-28 | 3.6319 |
| 2009-06-27 | 3.6319 |
| 2009-06-26 | 3.6319 |
| 2009-06-25 | 3.6618 |
| 2009-06-24 | 3.651 |
| 2009-06-23 | 3.6581 |
| 2009-06-22 | 3.6816 |
| 2009-06-21 | 3.6725 |
| 2009-06-20 | 3.6725 |
| 2009-06-19 | 3.6725 |
| 2009-06-18 | 3.6734 |
| 2009-06-17 | 3.6799 |
| 2009-06-16 | 3.6799 |