Histórico Dólar de Brunei / Kroon (BND/EEK)

Dólar de Brunei<=>Kroon. precios históricos. Actualización diaria

dateBND/EEK
2012-02-179.3352
2012-02-169.4233
2012-02-159.3589
2012-02-149.4368
2012-02-139.4346
2012-02-129.4739
2012-02-119.4739
2012-02-109.5171
2012-02-099.5258
2012-02-089.4753
2012-02-079.5756
2012-02-069.6674
2012-02-059.591
2012-02-049.591
2012-02-039.5761
2012-02-029.5986
2012-02-019.4682
2012-01-319.3604
2012-01-309.4053
2012-01-299.4094
2012-01-289.4094
2012-01-279.4359
2012-01-269.4667
2012-01-259.4834
2012-01-249.4942
2012-01-239.4914
2012-01-229.4799
2012-01-219.4799
2012-01-209.6236
2012-01-199.6294
2012-01-189.6294
2012-01-179.6214
2012-01-16276.3903
2012-01-159.5806
2012-01-149.5608
2012-01-139.5098
2012-01-129.5595
2012-01-119.5545
2012-01-109.4809
2012-01-099.5321
2012-01-089.3982
2012-01-079.3982
2012-01-069.4181
2012-01-059.3841
2012-01-049.3508
2012-01-039.3322
2012-01-029.2601
2012-01-019.2393
2011-12-319.2393
2011-12-309.2415
2011-12-299.3229
2011-12-289.235
2011-12-279.2373
2011-12-269.2274
2011-12-259.245
2011-12-249.245
2011-12-239.2301
2011-12-229.2115
2011-12-219.2431
2011-12-209.2414
2011-12-199.2636
2011-12-189.2319
2011-12-179.2319
2011-12-169.2353
2011-12-159.0981
2011-12-149.1516
2011-12-139.1204
2011-12-129.077
2011-12-119.0371
2011-12-109.0371
2011-12-099.0942
2011-12-089.1208
2011-12-079.1208
2011-12-069.1619
2011-12-059.1633
2011-12-049.0891
2011-12-039.1744
2011-12-029.2055
2011-12-019.2093
2011-11-309.1552
2011-11-299.1177
2011-11-289.112
2011-11-278.9364
2011-11-268.9364
2011-11-258.949
2011-11-248.9234
2011-11-238.9265
2011-11-228.9126
2011-11-218.8835
2011-11-208.8873
2011-11-198.8873
2011-11-188.9173
2011-11-178.9182
2011-11-168.9335
2011-11-158.817
2011-11-148.7724
2011-11-138.8056
2011-11-128.8056
2011-11-118.7996
2011-11-108.8363
2011-11-098.9092
2011-11-088.9191
2011-11-078.9511
2011-11-068.9261
2011-11-058.9261
2011-11-048.8331
2011-11-038.8067
2011-11-028.7708
2011-11-018.9534
2011-10-318.9573
2011-10-308.8842
2011-10-298.9236
2011-10-288.8938
2011-10-278.7878
2011-10-268.8295
2011-10-258.8386
2011-10-248.7946
2011-10-238.8253
2011-10-228.8253
2011-10-218.8893
2011-10-208.9594
2011-10-198.8823
2011-10-188.917
2011-10-178.9418
2011-10-168.9131
2011-10-158.9131
2011-10-148.9049
2011-10-138.8428
2011-10-128.931
2011-10-118.8523
2011-10-108.9672
2011-10-099.02
2011-10-089.02
2011-10-078.8806
2011-10-068.895
2011-10-058.9925
2011-10-049.104
2011-10-039.1679
2011-10-028.9589
2011-10-018.9589
2011-09-309.027
2011-09-299.0733
2011-09-289.0894
2011-09-278.9332
2011-09-268.9091
2011-09-258.9091
2011-09-248.9091
2011-09-238.8149
2011-09-229.0202
2011-09-219.1295
2011-09-209.098
2011-09-199.2501
2011-09-189.2128
2011-09-179.2128
2011-09-169.15
2011-09-159.2102
2011-09-149.0581
2011-09-139.4935
2011-09-129.5595
2011-09-119.2206
2011-09-109.2206
2011-09-099.6845
2011-09-089.7151
2011-09-079.7224
2011-09-069.7201
2011-09-059.7043
2011-09-049.105
2011-09-039.105
2011-09-029.7298
2011-09-019.7477
2011-08-319.7109
2011-08-309.7112
2011-08-299.7354
2011-08-288.9423
2011-08-278.9938
2011-08-269.7058
2011-08-259.7344
2011-08-249.7367
2011-08-239.7148
2011-08-229.7485
2011-08-218.9678
2011-08-208.9678
2011-08-199.669
2011-08-189.7529
2011-08-179.8151
2011-08-169.8151
2011-08-159.6813
2011-08-149.0751
2011-08-139.0751
2011-08-129.6579
2011-08-119.6692
2011-08-109.673
2011-08-099.6308
2011-08-089.6088
2011-08-079.0533
2011-08-069.0533
2011-08-059.1172
2011-08-049.74
2011-08-039.7721
2011-08-029.772
2011-08-019.8315
2011-07-319.112
2011-07-309.112
2011-07-299.7496
2011-07-289.7569
2011-07-278.9271
2011-07-268.9147
2011-07-258.9121
2011-07-248.9121
2011-07-238.9121
2011-07-228.9955
2011-07-218.658
2011-07-200.1101
2011-07-198.7306
2011-07-188.7566
2011-07-178.6982
2011-07-168.6982
2011-07-158.6957
2011-07-148.666
2011-07-138.7164
2011-07-128.7407
2011-07-119.0173
2011-07-108.9497
2011-07-098.9491
2011-07-088.8771
2011-07-078.8853
2011-07-068.8246
2011-07-058.8162
2011-07-048.7661
2011-07-038.7804
2011-07-028.7804
2011-07-018.7871
2011-06-308.7733
2011-06-298.7715
2011-06-288.8475
2011-06-278.9359
2011-06-268.9003
2011-06-258.9006
2011-06-248.8767
2011-06-238.8676
2011-06-228.8203
2011-06-218.8242
2011-06-208.9075
2011-06-198.8152
2011-06-188.8152
2011-06-178.8902
2011-06-168.9334
2011-06-158.8041
2011-06-148.7731
2011-06-138.8554
2011-06-128.8539
2011-06-118.8539
2011-06-108.3824
2011-06-098.6827
2011-06-088.6882
2011-06-078.7255
2011-06-068.7344
2011-06-058.6727
2011-06-048.6727
2011-06-038.7457
2011-06-028.8595
2011-06-018.7761
2011-05-318.7939
2011-05-308.8551
2011-05-298.8296
2011-05-288.8296
2011-05-278.8629
2011-05-268.8411
2011-05-258.9425
2011-05-248.9277
2011-05-238.9377
2011-05-228.9229
2011-05-218.9229
2011-05-208.8317
2011-05-198.8077
2011-05-188.8011
2011-05-178.8362
2011-05-168.9359
2011-05-158.9496
2011-05-148.9466
2011-05-138.8553
2011-05-128.9491
2011-05-118.8134
2011-05-108.8503
2011-05-098.7809
2011-05-088.847
2011-05-078.847
2011-05-068.7038
2011-05-058.2193
2011-05-048.6307
2011-05-038.6547
2011-05-028.5948
2011-05-018.6229
2011-04-308.6229
2011-04-298.5845
2011-04-288.5563
2011-04-278.6336
2011-04-268.7199
2011-04-258.7199
2011-04-248.7121
2011-04-238.7119
2011-04-228.6906
2011-04-218.6625
2011-04-208.7109
2011-04-198.8231
2011-04-188.7421
2011-04-178.7051
2011-04-168.7051
2011-04-158.5989
2011-04-148.6314
2011-04-138.6231
2011-04-128.6461
2011-04-118.6109
2011-04-108.5669
2011-04-098.5668
2011-04-088.6466
2011-04-078.6781
2011-04-068.6998
2011-04-058.7417
2011-04-048.757
2011-04-038.7025
2011-04-028.7027
2011-04-018.7646
2011-03-318.7576
2011-03-308.7963
2011-03-298.8022
2011-03-288.7734
2011-03-278.8077
2011-03-268.8076
2011-03-258.7608
2011-03-248.7776
2011-03-238.7121
2011-03-228.7074
2011-03-218.684
2011-03-208.6721
2011-03-198.6721
2011-03-188.678
2011-03-178.777
2011-03-168.7383
2011-03-158.8391
2011-03-148.8779
2011-03-138.8911
2011-03-129.1035
2011-03-119.2769
2011-03-109.3122
2011-03-099.2938
2011-03-089.3282
2011-03-079.3169
2011-03-069.0758
2011-03-059.0758
2011-03-049.2941
2011-03-039.2833
2011-03-029.2813
2011-03-019.2788
2011-02-289.2531
2011-02-279.0856
2011-02-269.0857
2011-02-259.2139
2011-02-249.2442
2011-02-239.219
2011-02-229.251
2011-02-219.2571
2011-02-209.137
2011-02-199.1369
2011-02-189.2245
2011-02-179.2159
2011-02-169.2134
2011-02-159.1971
2011-02-149.192
2011-02-139.101
2011-02-129.101
2011-02-119.2189
2011-02-109.2606
2011-02-099.2692
2011-02-089.2533
2011-02-079.2537
2011-02-069.1282
2011-02-059.0932
2011-02-049.2678
2011-02-039.2607
2011-02-029.2065
2011-02-019.2067
2011-01-319.1995
2011-01-309.0389
2011-01-299.039
2011-01-289.2175
2011-01-279.2066
2011-01-269.2027
2011-01-259.2032
2011-01-249.1461
2011-01-239.1027
2011-01-229.0867
2011-01-219.1529
2011-01-209.1993
2011-01-199.1884
2011-01-189.1602
2011-01-179.1388
2011-01-169.1224
2011-01-159.1224
2011-01-149.1633
2011-01-139.1495
2011-01-129.1099
2011-01-119.0755
2011-01-109.1019
2011-01-099.2109
2011-01-089.1352
2011-01-079.1352
2011-01-069.135
2011-01-059.1723
2011-01-049.1812
2011-01-039.1422
2011-01-029.1262
2011-01-019.1259
2010-12-319.1423
2010-12-309.0277
2010-12-299.0675
2010-12-289.052
2010-12-279.081
2010-12-269.0689
2010-12-259.069
2010-12-249.081
2010-12-239.0909
2010-12-229.0623
2010-12-219.0895
2010-12-209.0689
2010-12-199.0246
2010-12-189.0249
2010-12-179.0071
2010-12-168.9863
2010-12-158.9575
2010-12-148.9571
2010-12-139.0359
2010-12-129.0388
2010-12-119.0389
2010-12-109.0558
2010-12-099.0308
2010-12-089.0032
2010-12-078.9946
2010-12-068.9336
2010-12-058.9898
2010-12-048.9883
2010-12-039.0084
2010-12-029.0665
2010-12-019.0924
2010-11-309.1107
2010-11-299.0065
2010-11-288.9837
2010-11-278.9839
2010-11-268.9326
2010-11-258.9424
2010-11-248.8651
2010-11-238.8651
2010-11-228.821
2010-11-218.814
2010-11-208.814
2010-11-198.8574
2010-11-188.8921
2010-11-178.9114
2010-11-168.8466
2010-11-158.8707
2010-11-148.8533
2010-11-138.8497
2010-11-128.8949
2010-11-118.8518
2010-11-108.7663
2010-11-098.7299
2010-11-088.6805
2010-11-078.6662
2010-11-068.6662
2010-11-058.578
2010-11-048.6369
2010-11-038.6481
2010-11-028.731
2010-11-018.6693
2010-10-318.6905
2010-10-308.6905
2010-10-298.6229
2010-10-288.7625
2010-10-278.6533
2010-10-268.5828
2010-10-258.6361
2010-10-248.6398
2010-10-238.6398
2010-10-228.5269
2010-10-218.6345
2010-10-208.6903
2010-10-198.5819
2010-10-188.5993
2010-10-178.6207
2010-10-168.5979
2010-10-158.6028
2010-10-148.5405
2010-10-138.5735
2010-10-128.6451
2010-10-118.5812
2010-10-108.6067
2010-10-098.6067
2010-10-088.5853
2010-10-078.5855
2010-10-068.608
2010-10-058.6975
2010-10-048.6606
2010-10-038.6852
2010-10-028.6852
2010-10-018.713
2010-09-308.7174
2010-09-298.8303
2010-09-288.8303
2010-09-278.8303
2010-09-268.8303
2010-09-258.8303
2010-09-248.8303
2010-09-238.7987
2010-09-228.8844
2010-09-218.9693
2010-09-208.9619
2010-09-198.9619
2010-09-188.9619
2010-09-178.9518
2010-09-169.0011
2010-09-159.0565
2010-09-149.0972
2010-09-139.1585
2010-09-129.1721
2010-09-119.1712
2010-09-109.1583
2010-09-099.1458
2010-09-089.1248
2010-09-078.8895
2010-09-069.0724
2010-09-059.0724
2010-09-049.0724
2010-09-039.0724
2010-09-029.0683
2010-09-019.0657
2010-08-319.1051
2010-08-309.0774
2010-08-299.0774
2010-08-289.0774
2010-08-279.0774
2010-08-269.0434
2010-08-259.0434
2010-08-249.0434
2010-08-239.0434
2010-08-229.0434
2010-08-219.0434
2010-08-209.0434
2010-08-199.0189
2010-08-189.0196
2010-08-178.9653
2010-08-168.9653
2010-08-158.9791
2010-08-148.9791
2010-08-138.9791
2010-08-128.982
2010-08-118.8338
2010-08-108.7905
2010-08-098.7647
2010-08-088.7947
2010-08-078.7947
2010-08-068.7947
2010-08-058.7778
2010-08-048.7595
2010-08-038.7595
2010-08-028.8447
2010-08-018.8123
2010-07-318.8123
2010-07-308.8123
2010-07-298.7906
2010-07-288.8103
2010-07-278.8255
2010-07-268.8601
2010-07-258.8502
2010-07-248.8502
2010-07-238.8502
2010-07-228.8641
2010-07-218.8851
2010-07-208.8584
2010-07-198.7577
2010-07-188.7442
2010-07-178.7442
2010-07-168.7442
2010-07-158.8836
2010-07-148.9632
2010-07-138.9594
2010-07-128.9594
2010-07-118.9594
2010-07-108.9594
2010-07-098.9594
2010-07-088.9594
2010-07-078.9594
2010-07-068.9553
2010-07-058.9567
2010-07-048.9489
2010-07-039.1234
2010-07-029.1234
2010-07-019.1234
2010-06-309.1234
2010-06-299.1408
2010-06-289.1408
2010-06-279.1467
2010-06-269.1467
2010-06-259.1467
2010-06-249.1702
2010-06-239.1204
2010-06-229.1204
2010-06-219.1204
2010-06-209.1204
2010-06-199.1204
2010-06-189.1257
2010-06-179.1341
2010-06-169.1341
2010-06-159.1341
2010-06-149.1571
2010-06-139.1973
2010-06-129.1973
2010-06-119.1973
2010-06-109.208
2010-06-099.2491
2010-06-089.2491
2010-06-079.2368
2010-06-069.1929
2010-06-059.1929
2010-06-049.1929
2010-06-039.0885
2010-06-029.0756
2010-06-019.1043
2010-05-319.0857
2010-05-309.0191
2010-05-299.0191
2010-05-289.0191
2010-05-279.0297
2010-05-269.0297
2010-05-259.0256
2010-05-248.9865
2010-05-238.8846
2010-05-228.8846
2010-05-218.8846
2010-05-208.9786
2010-05-199.1401
2010-05-189.0823
2010-05-179.1186
2010-05-169.06
2010-05-159.06
2010-05-149.06
2010-05-139.006
2010-05-128.9429
2010-05-118.8883
2010-05-108.7371
2010-05-098.7828
2010-05-088.7828
2010-05-078.7828
2010-05-068.8291
2010-05-058.7171
2010-05-048.6899
2010-05-038.6126
2010-05-028.5884
2010-05-018.5884
2010-04-308.5884
2010-04-298.6181
2010-04-288.5992
2010-04-278.5975
2010-04-268.5874
2010-04-258.5616
2010-04-248.5616
2010-04-238.5616
2010-04-228.5427
2010-04-218.5229
2010-04-208.4347
2010-04-198.4358
2010-04-188.4191
2010-04-178.4191
2010-04-168.4191
2010-04-158.4036
2010-04-148.3626
2010-04-138.2736
2010-04-128.2796
2010-04-118.4009
2010-04-108.4009
2010-04-098.4009
2010-04-088.4381
2010-04-078.4008
2010-04-068.3555
2010-04-058.3113
2010-04-048.3113
2010-04-038.3113
2010-04-028.3113
2010-04-018.3113
2010-03-318.2971
2010-03-308.2941
2010-03-298.302
2010-03-288.3431
2010-03-278.3431
2010-03-268.3431
2010-03-258.3375
2010-03-248.3495
2010-03-238.2558
2010-03-228.2759
2010-03-218.2686
2010-03-208.2686
2010-03-198.2686
2010-03-188.2182
2010-03-178.1596
2010-03-168.1663
2010-03-158.1755
2010-03-148.1525
2010-03-138.1525
2010-03-128.1525
2010-03-118.1938
2010-03-108.223
2010-03-098.2399
2010-03-088.1889
2010-03-078.2388
2010-03-068.2388
2010-03-058.2388
2010-03-048.1868
2010-03-038.1909
2010-03-028.2364
2010-03-018.2296
2010-02-288.1963
2010-02-278.1963
2010-02-268.1963
2010-02-258.2176
2010-02-248.1884
2010-02-238.1799
2010-02-228.1551
2010-02-218.1823
2010-02-208.1823
2010-02-198.1823
2010-02-188.1827
2010-02-178.1117
2010-02-168.1491
2010-02-158.1493
2010-02-148.1575
2010-02-138.1575
2010-02-128.1575
2010-02-118.0788
2010-02-108.0314
2010-02-098.0187
2010-02-088.0362
2010-02-078.047
2010-02-068.047
2010-02-058.047
2010-02-047.9795
2010-02-037.9467
2010-02-027.9653
2010-02-017.9626
2010-01-317.9838
2010-01-307.9838
2010-01-297.9838
2010-01-287.9663
2010-01-277.918
2010-01-267.9133
2010-01-257.8947
2010-01-247.8822
2010-01-237.8822
2010-01-227.8822
2010-01-217.9353
2010-01-207.9156
2010-01-197.8742
2010-01-187.8382
2010-01-177.8257
2010-01-167.8257
2010-01-157.8257
2010-01-147.7852
2010-01-137.7423
2010-01-127.7752
2010-01-117.7568
2010-01-107.8573
2010-01-097.8573
2010-01-087.8573
2010-01-077.8344
2010-01-067.8116
2010-01-057.7687
2010-01-047.78
2010-01-037.749
2010-01-027.749
2010-01-017.749
2009-12-317.749
2009-12-307.7271
2009-12-297.7271
2009-12-287.7263
2009-12-277.7802
2009-12-267.7802
2009-12-257.7802
2009-12-247.7802
2009-12-237.7802
2009-12-227.7802
2009-12-217.7802
2009-12-207.7802
2009-12-197.7802
2009-12-187.7802
2009-12-177.7735
2009-12-167.698
2009-12-157.7122
2009-12-147.6711
2009-12-137.6338
2009-12-127.6338
2009-12-117.6338
2009-12-107.6463
2009-12-097.6274
2009-12-087.6083
2009-12-077.6043
2009-12-067.5129
2009-12-057.5129
2009-12-047.5129
2009-12-037.5002
2009-12-027.5081
2009-12-017.5115
2009-11-307.5224
2009-11-297.5445
2009-11-287.5445
2009-11-277.5445
2009-11-267.5126
2009-11-257.5156
2009-11-247.5493
2009-11-237.5522
2009-11-227.598
2009-11-217.598
2009-11-207.598
2009-11-197.5743
2009-11-187.5544
2009-11-177.5861
2009-11-167.5495
2009-11-157.5926
2009-11-147.5926
2009-11-137.5926
2009-11-127.5587
2009-11-117.5068
2009-11-107.5275
2009-11-097.5344
2009-11-087.5551
2009-11-077.5551
2009-11-067.5551
2009-11-057.5476
2009-11-047.5837
2009-11-037.612
2009-11-027.5691
2009-11-017.5612
2009-10-317.5612
2009-10-307.5612
2009-10-297.564
2009-10-287.5402
2009-10-277.4783
2009-10-267.4783
2009-10-257.478
2009-10-247.478
2009-10-237.478
2009-10-227.4697
2009-10-217.5109
2009-10-207.5254
2009-10-197.5332
2009-10-187.5299
2009-10-177.5299
2009-10-167.5299
2009-10-157.5601
2009-10-147.5502
2009-10-137.5427
2009-10-127.5821
2009-10-117.6209
2009-10-107.6209
2009-10-097.6209
2009-10-087.6188
2009-10-077.5996
2009-10-067.5801
2009-10-057.5841
2009-10-047.5966
2009-10-037.5966
2009-10-027.5966
2009-10-017.6246
2009-09-307.5837
2009-09-297.5837
2009-09-287.5373
2009-09-277.5184
2009-09-267.5184
2009-09-257.5184
2009-09-247.5105
2009-09-237.4989
2009-09-227.4987
2009-09-217.523
2009-09-207.523
2009-09-197.523
2009-09-187.523
2009-09-177.5555
2009-09-167.5555
2009-09-157.5216
2009-09-147.5446
2009-09-137.5398
2009-09-127.5398
2009-09-117.5398
2009-09-107.5495
2009-09-097.5686
2009-09-087.5804
2009-09-077.6209
2009-09-067.6243
2009-09-057.6243
2009-09-047.6243
2009-09-037.5801
2009-09-027.6249
2009-09-017.5832
2009-08-317.5948
2009-08-307.5635
2009-08-297.5635
2009-08-287.5635
2009-08-277.593
2009-08-267.596
2009-08-257.5797
2009-08-247.5827
2009-08-237.5858
2009-08-227.5858
2009-08-217.6481
2009-08-207.6481
2009-08-197.6481
2009-08-187.6481
2009-08-177.6589
2009-08-167.5866
2009-08-157.5866
2009-08-147.5866
2009-08-137.5825
2009-08-127.6285
2009-08-117.6358
2009-08-107.6451
2009-08-097.596
2009-08-087.596
2009-08-077.596
2009-08-067.5867
2009-08-057.5761
2009-08-047.5884
2009-08-037.6275
2009-08-027.6714
2009-08-017.6714
2009-07-317.6714
2009-07-307.7147
2009-07-297.6862
2009-07-287.6353
2009-07-277.6174
2009-07-267.6368
2009-07-257.6368
2009-07-247.6368
2009-07-237.6311
2009-07-227.6311
2009-07-217.6311
2009-07-207.6311
2009-07-197.6311
2009-07-187.6311
2009-07-177.6311
2009-07-167.6311
2009-07-157.6465
2009-07-147.6634
2009-07-137.6654
2009-07-127.6876
2009-07-117.6876
2009-07-107.6876
2009-07-097.6738
2009-07-087.7041
2009-07-077.6643
2009-07-067.7231
2009-07-057.6891
2009-07-047.6891
2009-07-037.6891
2009-07-027.6688
2009-07-017.6813
2009-06-307.6515
2009-06-297.6546
2009-06-287.6314
2009-06-277.6314
2009-06-267.6314
2009-06-257.6952
2009-06-247.6734
2009-06-237.6888
2009-06-227.7379
2009-06-217.7198
2009-06-207.7198
2009-06-197.7198
2009-06-187.7211
2009-06-177.7342
2009-06-167.7342

forex