Dólar de Brunei<=>Libra egipcia. precios históricos. Actualización diaria
| date | BND/EGP |
|---|---|
| 2012-02-18 | 4.7966 |
| 2012-02-17 | 4.788 |
| 2012-02-16 | 4.7674 |
| 2012-02-15 | 4.7686 |
| 2012-02-14 | 4.7902 |
| 2012-02-13 | 4.8027 |
| 2012-02-12 | 4.8075 |
| 2012-02-11 | 4.8075 |
| 2012-02-10 | 4.831 |
| 2012-02-09 | 4.8431 |
| 2012-02-08 | 4.8452 |
| 2012-02-07 | 4.833 |
| 2012-02-06 | 4.8424 |
| 2012-02-05 | 4.835 |
| 2012-02-04 | 4.835 |
| 2012-02-03 | 4.8335 |
| 2012-02-02 | 4.8322 |
| 2012-02-01 | 4.7943 |
| 2012-01-31 | 4.8007 |
| 2012-01-30 | 4.812 |
| 2012-01-29 | 4.8014 |
| 2012-01-28 | 4.8014 |
| 2012-01-27 | 4.7977 |
| 2012-01-26 | 4.7977 |
| 2012-01-25 | 4.768 |
| 2012-01-24 | 4.7673 |
| 2012-01-23 | 4.7448 |
| 2012-01-22 | 4.7483 |
| 2012-01-21 | 4.7483 |
| 2012-01-20 | 4.7485 |
| 2012-01-19 | 4.71 |
| 2012-01-18 | 4.71 |
| 2012-01-17 | 4.6939 |
| 2012-01-16 | 4.6763 |
| 2012-01-15 | 4.6938 |
| 2012-01-14 | 4.6938 |
| 2012-01-13 | 4.6945 |
| 2012-01-12 | 4.6753 |
| 2012-01-11 | 4.6743 |
| 2012-01-10 | 4.6691 |
| 2012-01-09 | 4.6452 |
| 2012-01-08 | 4.6696 |
| 2012-01-07 | 4.6696 |
| 2012-01-06 | 4.6744 |
| 2012-01-05 | 4.6849 |
| 2012-01-04 | 4.6875 |
| 2012-01-03 | 4.6625 |
| 2012-01-02 | 4.65 |
| 2012-01-01 | 4.6346 |
| 2011-12-31 | 4.6346 |
| 2011-12-30 | 4.6415 |
| 2011-12-29 | 4.6403 |
| 2011-12-28 | 4.6622 |
| 2011-12-27 | 4.6651 |
| 2011-12-26 | 4.6581 |
| 2011-12-25 | 4.6676 |
| 2011-12-24 | 4.6676 |
| 2011-12-23 | 4.6572 |
| 2011-12-22 | 4.6499 |
| 2011-12-21 | 4.6478 |
| 2011-12-20 | 4.6093 |
| 2011-12-19 | 4.6184 |
| 2011-12-18 | 4.6202 |
| 2011-12-17 | 4.6202 |
| 2011-12-16 | 4.6166 |
| 2011-12-15 | 4.5954 |
| 2011-12-14 | 4.637 |
| 2011-12-13 | 4.6278 |
| 2011-12-12 | 4.6414 |
| 2011-12-11 | 4.6347 |
| 2011-12-10 | 4.6347 |
| 2011-12-09 | 4.638 |
| 2011-12-08 | 4.6796 |
| 2011-12-07 | 4.6796 |
| 2011-12-06 | 4.7008 |
| 2011-12-05 | 4.674 |
| 2011-12-04 | 4.6719 |
| 2011-12-03 | 4.6719 |
| 2011-12-02 | 4.6871 |
| 2011-12-01 | 4.6794 |
| 2011-11-30 | 4.6461 |
| 2011-11-29 | 4.6161 |
| 2011-11-28 | 4.6048 |
| 2011-11-27 | 4.6027 |
| 2011-11-26 | 4.6027 |
| 2011-11-25 | 4.5827 |
| 2011-11-24 | 4.5848 |
| 2011-11-23 | 4.6004 |
| 2011-11-22 | 4.6072 |
| 2011-11-21 | 4.5968 |
| 2011-11-20 | 4.5965 |
| 2011-11-19 | 4.5965 |
| 2011-11-18 | 4.6191 |
| 2011-11-17 | 4.6032 |
| 2011-11-16 | 4.6224 |
| 2011-11-15 | 4.6414 |
| 2011-11-14 | 4.6576 |
| 2011-11-13 | 4.6361 |
| 2011-11-12 | 4.6361 |
| 2011-11-11 | 4.6266 |
| 2011-11-10 | 4.6181 |
| 2011-11-09 | 4.71 |
| 2011-11-08 | 4.7033 |
| 2011-11-07 | 4.7191 |
| 2011-11-06 | 4.7113 |
| 2011-11-05 | 4.7113 |
| 2011-11-04 | 4.7184 |
| 2011-11-03 | 4.6467 |
| 2011-11-02 | 4.6846 |
| 2011-11-01 | 4.7467 |
| 2011-10-31 | 4.7999 |
| 2011-10-30 | 4.8006 |
| 2011-10-29 | 4.8006 |
| 2011-10-28 | 4.8093 |
| 2011-10-27 | 4.707 |
| 2011-10-26 | 4.7218 |
| 2011-10-25 | 4.725 |
| 2011-10-24 | 4.69 |
| 2011-10-23 | 4.6686 |
| 2011-10-22 | 4.6686 |
| 2011-10-21 | 4.6955 |
| 2011-10-20 | 4.7205 |
| 2011-10-19 | 4.708 |
| 2011-10-18 | 4.709 |
| 2011-10-17 | 4.7194 |
| 2011-10-16 | 4.6859 |
| 2011-10-15 | 4.6859 |
| 2011-10-14 | 4.6832 |
| 2011-10-13 | 4.6535 |
| 2011-10-12 | 4.6643 |
| 2011-10-11 | 4.5961 |
| 2011-10-10 | 4.5874 |
| 2011-10-09 | 4.6077 |
| 2011-10-08 | 4.6077 |
| 2011-10-07 | 4.5715 |
| 2011-10-06 | 4.534 |
| 2011-10-05 | 4.5781 |
| 2011-10-04 | 4.577 |
| 2011-10-03 | 4.6227 |
| 2011-10-02 | 4.5875 |
| 2011-10-01 | 4.5875 |
| 2011-09-30 | 4.6233 |
| 2011-09-29 | 4.6403 |
| 2011-09-28 | 4.6587 |
| 2011-09-27 | 4.5722 |
| 2011-09-26 | 4.5939 |
| 2011-09-25 | 4.5939 |
| 2011-09-24 | 4.5939 |
| 2011-09-23 | 4.5762 |
| 2011-09-22 | 4.6588 |
| 2011-09-21 | 4.7338 |
| 2011-09-20 | 4.7197 |
| 2011-09-19 | 4.7986 |
| 2011-09-18 | 4.8059 |
| 2011-09-17 | 4.8059 |
| 2011-09-16 | 4.7929 |
| 2011-09-15 | 4.7815 |
| 2011-09-14 | 4.7994 |
| 2011-09-13 | 4.8078 |
| 2011-09-12 | 4.8956 |
| 2011-09-11 | 4.9226 |
| 2011-09-10 | 4.9226 |
| 2011-09-09 | 4.9461 |
| 2011-09-08 | 4.951 |
| 2011-09-07 | 4.9326 |
| 2011-09-06 | 4.9502 |
| 2011-09-05 | 4.9421 |
| 2011-09-04 | 4.944 |
| 2011-09-03 | 4.944 |
| 2011-09-02 | 4.9375 |
| 2011-09-01 | 4.9597 |
| 2011-08-31 | 4.9361 |
| 2011-08-30 | 4.9302 |
| 2011-08-29 | 4.942 |
| 2011-08-28 | 4.9281 |
| 2011-08-27 | 4.9281 |
| 2011-08-26 | 4.9222 |
| 2011-08-25 | 4.9454 |
| 2011-08-24 | 4.9703 |
| 2011-08-23 | 4.9568 |
| 2011-08-22 | 4.9372 |
| 2011-08-21 | 4.922 |
| 2011-08-20 | 4.922 |
| 2011-08-19 | 4.9219 |
| 2011-08-18 | 4.9808 |
| 2011-08-17 | 4.9978 |
| 2011-08-16 | 4.9978 |
| 2011-08-15 | 4.8931 |
| 2011-08-14 | 4.9152 |
| 2011-08-13 | 4.9152 |
| 2011-08-12 | 4.9264 |
| 2011-08-11 | 4.9084 |
| 2011-08-10 | 4.8797 |
| 2011-08-09 | 4.9159 |
| 2011-08-08 | 4.8111 |
| 2011-08-07 | 4.8285 |
| 2011-08-06 | 4.8285 |
| 2011-08-05 | 4.9298 |
| 2011-08-04 | 4.9463 |
| 2011-08-03 | 4.9656 |
| 2011-08-02 | 4.9382 |
| 2011-08-01 | 4.9954 |
| 2011-07-31 | 4.9489 |
| 2011-07-30 | 4.9489 |
| 2011-07-29 | 4.9539 |
| 2011-07-28 | 4.9633 |
| 2011-07-27 | 4.9514 |
| 2011-07-26 | 4.9143 |
| 2011-07-25 | 4.9301 |
| 2011-07-24 | 4.9254 |
| 2011-07-23 | 4.9254 |
| 2011-07-22 | 4.9045 |
| 2011-07-21 | 4.8905 |
| 2011-07-20 | 0.2041 |
| 2011-07-19 | 4.8686 |
| 2011-07-18 | 4.9686 |
| 2011-07-17 | 4.9355 |
| 2011-07-16 | 4.8854 |
| 2011-07-15 | 4.8936 |
| 2011-07-14 | 4.8778 |
| 2011-07-13 | 4.8458 |
| 2011-07-12 | 4.8648 |
| 2011-07-11 | 4.8885 |
| 2011-07-10 | 4.8551 |
| 2011-07-09 | 4.8551 |
| 2011-07-08 | 4.8517 |
| 2011-07-07 | 4.8484 |
| 2011-07-06 | 4.8614 |
| 2011-07-05 | 4.8686 |
| 2011-07-04 | 4.8576 |
| 2011-07-03 | 4.8577 |
| 2011-07-02 | 4.8577 |
| 2011-07-01 | 4.8516 |
| 2011-06-30 | 4.8288 |
| 2011-06-29 | 4.8028 |
| 2011-06-28 | 4.7925 |
| 2011-06-27 | 4.8361 |
| 2011-06-26 | 4.8191 |
| 2011-06-25 | 4.8191 |
| 2011-06-24 | 4.7917 |
| 2011-06-23 | 4.8644 |
| 2011-06-22 | 4.8286 |
| 2011-06-21 | 4.7986 |
| 2011-06-20 | 4.8448 |
| 2011-06-19 | 4.7926 |
| 2011-06-18 | 4.7926 |
| 2011-06-17 | 4.7831 |
| 2011-06-16 | 4.8254 |
| 2011-06-15 | 4.8416 |
| 2011-06-14 | 4.7892 |
| 2011-06-13 | 4.864 |
| 2011-06-12 | 4.8305 |
| 2011-06-11 | 4.8305 |
| 2011-06-10 | 4.8247 |
| 2011-06-09 | 4.8106 |
| 2011-06-08 | 4.841 |
| 2011-06-07 | 4.8397 |
| 2011-06-06 | 4.8434 |
| 2011-06-05 | 4.8098 |
| 2011-06-04 | 4.8098 |
| 2011-06-03 | 4.7929 |
| 2011-06-02 | 4.8542 |
| 2011-06-01 | 4.7938 |
| 2011-05-31 | 4.77 |
| 2011-05-30 | 4.8164 |
| 2011-05-29 | 4.8058 |
| 2011-05-28 | 4.8058 |
| 2011-05-27 | 4.7542 |
| 2011-05-26 | 4.7476 |
| 2011-05-25 | 4.8025 |
| 2011-05-24 | 4.757 |
| 2011-05-23 | 4.8209 |
| 2011-05-22 | 4.8108 |
| 2011-05-21 | 4.8108 |
| 2011-05-20 | 4.7942 |
| 2011-05-19 | 4.7806 |
| 2011-05-18 | 4.7542 |
| 2011-05-17 | 4.7718 |
| 2011-05-16 | 4.7944 |
| 2011-05-15 | 4.7982 |
| 2011-05-14 | 4.7983 |
| 2011-05-13 | 4.7805 |
| 2011-05-12 | 4.8482 |
| 2011-05-11 | 4.803 |
| 2011-05-10 | 4.8002 |
| 2011-05-09 | 4.8355 |
| 2011-05-08 | 4.8737 |
| 2011-05-07 | 4.8737 |
| 2011-05-06 | 4.8191 |
| 2011-05-05 | 4.8459 |
| 2011-05-04 | 4.8817 |
| 2011-05-03 | 4.8957 |
| 2011-05-02 | 4.8408 |
| 2011-05-01 | 4.8576 |
| 2011-04-30 | 4.8576 |
| 2011-04-29 | 4.8248 |
| 2011-04-28 | 4.7675 |
| 2011-04-27 | 4.8001 |
| 2011-04-26 | 4.837 |
| 2011-04-25 | 4.823 |
| 2011-04-24 | 4.833 |
| 2011-04-23 | 4.8334 |
| 2011-04-22 | 4.8224 |
| 2011-04-21 | 4.7819 |
| 2011-04-20 | 4.7463 |
| 2011-04-19 | 4.7725 |
| 2011-04-18 | 4.809 |
| 2011-04-17 | 4.7896 |
| 2011-04-16 | 4.7896 |
| 2011-04-15 | 4.7316 |
| 2011-04-14 | 4.7659 |
| 2011-04-13 | 4.7541 |
| 2011-04-12 | 4.7656 |
| 2011-04-11 | 4.7312 |
| 2011-04-10 | 4.7139 |
| 2011-04-09 | 4.7139 |
| 2011-04-08 | 4.7059 |
| 2011-04-07 | 4.7439 |
| 2011-04-06 | 4.7081 |
| 2011-04-05 | 4.7289 |
| 2011-04-04 | 4.7406 |
| 2011-04-03 | 4.7107 |
| 2011-04-02 | 4.7107 |
| 2011-04-01 | 4.7386 |
| 2011-03-31 | 4.7069 |
| 2011-03-30 | 4.7117 |
| 2011-03-29 | 4.7201 |
| 2011-03-28 | 4.7248 |
| 2011-03-27 | 4.7132 |
| 2011-03-26 | 4.7133 |
| 2011-03-25 | 4.7258 |
| 2011-03-24 | 4.7202 |
| 2011-03-23 | 4.7032 |
| 2011-03-22 | 4.6854 |
| 2011-03-21 | 4.6646 |
| 2011-03-20 | 4.6522 |
| 2011-03-19 | 4.6522 |
| 2011-03-18 | 4.612 |
| 2011-03-17 | 4.6332 |
| 2011-03-16 | 4.6304 |
| 2011-03-15 | 4.6887 |
| 2011-03-14 | 4.6483 |
| 2011-03-13 | 4.6419 |
| 2011-03-12 | 4.6419 |
| 2011-03-11 | 4.6519 |
| 2011-03-10 | 4.6757 |
| 2011-03-09 | 4.6626 |
| 2011-03-08 | 4.6701 |
| 2011-03-07 | 4.6611 |
| 2011-03-06 | 4.6529 |
| 2011-03-05 | 4.6529 |
| 2011-03-04 | 4.6466 |
| 2011-03-03 | 4.6478 |
| 2011-03-02 | 4.6599 |
| 2011-03-01 | 4.6296 |
| 2011-02-28 | 4.6165 |
| 2011-02-27 | 4.6152 |
| 2011-02-26 | 4.6153 |
| 2011-02-25 | 4.5849 |
| 2011-02-24 | 4.6117 |
| 2011-02-23 | 4.5922 |
| 2011-02-22 | 4.6583 |
| 2011-02-21 | 4.6096 |
| 2011-02-20 | 4.6126 |
| 2011-02-19 | 4.6125 |
| 2011-02-18 | 4.6025 |
| 2011-02-17 | 4.5941 |
| 2011-02-16 | 4.5928 |
| 2011-02-15 | 4.5847 |
| 2011-02-14 | 4.5845 |
| 2011-02-13 | 4.5819 |
| 2011-02-12 | 4.5819 |
| 2011-02-11 | 4.5971 |
| 2011-02-10 | 4.6163 |
| 2011-02-09 | 4.6194 |
| 2011-02-08 | 4.6724 |
| 2011-02-07 | 4.596 |
| 2011-02-06 | 4.5985 |
| 2011-02-05 | 4.5975 |
| 2011-02-04 | 4.603 |
| 2011-02-03 | 4.5995 |
| 2011-02-02 | 4.5726 |
| 2011-02-01 | 4.5727 |
| 2011-01-31 | 4.5692 |
| 2011-01-30 | 4.5627 |
| 2011-01-29 | 4.5628 |
| 2011-01-28 | 4.5761 |
| 2011-01-27 | 4.5536 |
| 2011-01-26 | 4.5399 |
| 2011-01-25 | 4.5375 |
| 2011-01-24 | 4.5049 |
| 2011-01-23 | 4.5259 |
| 2011-01-22 | 4.518 |
| 2011-01-21 | 4.5091 |
| 2011-01-20 | 4.5335 |
| 2011-01-19 | 4.5385 |
| 2011-01-18 | 4.5246 |
| 2011-01-17 | 4.4936 |
| 2011-01-16 | 4.4973 |
| 2011-01-15 | 4.4973 |
| 2011-01-14 | 4.5057 |
| 2011-01-13 | 4.4989 |
| 2011-01-12 | 4.4817 |
| 2011-01-11 | 4.4672 |
| 2011-01-10 | 4.4763 |
| 2011-01-09 | 4.4768 |
| 2011-01-08 | 4.4937 |
| 2011-01-07 | 4.4937 |
| 2011-01-06 | 4.4895 |
| 2011-01-05 | 4.5047 |
| 2011-01-04 | 4.5161 |
| 2011-01-03 | 4.5 |
| 2011-01-02 | 4.5136 |
| 2011-01-01 | 4.5136 |
| 2010-12-31 | 4.5 |
| 2010-12-30 | 4.416 |
| 2010-12-29 | 4.416 |
| 2010-12-28 | 4.4163 |
| 2010-12-27 | 4.4159 |
| 2010-12-26 | 4.4201 |
| 2010-12-25 | 4.4199 |
| 2010-12-24 | 4.4159 |
| 2010-12-23 | 4.4153 |
| 2010-12-22 | 4.4175 |
| 2010-12-21 | 4.4258 |
| 2010-12-20 | 4.42 |
| 2010-12-19 | 4.4136 |
| 2010-12-18 | 4.4137 |
| 2010-12-17 | 4.4058 |
| 2010-12-16 | 4.428 |
| 2010-12-15 | 4.4424 |
| 2010-12-14 | 4.4445 |
| 2010-12-13 | 4.428 |
| 2010-12-12 | 4.424 |
| 2010-12-11 | 4.4241 |
| 2010-12-10 | 4.423 |
| 2010-12-09 | 4.4234 |
| 2010-12-08 | 4.4324 |
| 2010-12-07 | 4.4121 |
| 2010-12-06 | 4.4158 |
| 2010-12-05 | 4.4254 |
| 2010-12-04 | 4.4254 |
| 2010-12-03 | 4.4084 |
| 2010-12-02 | 4.4075 |
| 2010-12-01 | 4.3864 |
| 2010-11-30 | 4.4119 |
| 2010-11-29 | 4.4028 |
| 2010-11-28 | 4.388 |
| 2010-11-27 | 4.388 |
| 2010-11-26 | 4.4093 |
| 2010-11-25 | 4.4038 |
| 2010-11-24 | 4.435 |
| 2010-11-23 | 4.435 |
| 2010-11-22 | 4.4255 |
| 2010-11-21 | 4.4291 |
| 2010-11-20 | 4.4291 |
| 2010-11-19 | 4.4317 |
| 2010-11-18 | 4.4317 |
| 2010-11-17 | 4.4272 |
| 2010-11-16 | 4.4273 |
| 2010-11-15 | 4.4661 |
| 2010-11-14 | 4.4568 |
| 2010-11-13 | 4.4673 |
| 2010-11-12 | 4.4682 |
| 2010-11-11 | 4.4667 |
| 2010-11-10 | 4.4637 |
| 2010-11-09 | 4.4514 |
| 2010-11-08 | 4.4534 |
| 2010-11-07 | 4.4533 |
| 2010-11-06 | 4.4533 |
| 2010-11-05 | 4.4533 |
| 2010-11-04 | 4.4756 |
| 2010-11-03 | 4.4842 |
| 2010-11-02 | 4.4742 |
| 2010-11-01 | 4.4455 |
| 2010-10-31 | 4.4535 |
| 2010-10-30 | 4.4535 |
| 2010-10-29 | 4.4332 |
| 2010-10-28 | 4.4579 |
| 2010-10-27 | 4.4293 |
| 2010-10-26 | 4.425 |
| 2010-10-25 | 4.4181 |
| 2010-10-24 | 4.4302 |
| 2010-10-23 | 4.4302 |
| 2010-10-22 | 4.4032 |
| 2010-10-21 | 4.401 |
| 2010-10-20 | 4.4006 |
| 2010-10-19 | 4.3801 |
| 2010-10-18 | 4.3981 |
| 2010-10-17 | 4.3998 |
| 2010-10-16 | 4.4034 |
| 2010-10-15 | 4.4014 |
| 2010-10-14 | 4.3695 |
| 2010-10-13 | 4.3567 |
| 2010-10-12 | 4.36 |
| 2010-10-11 | 4.3473 |
| 2010-10-10 | 4.3569 |
| 2010-10-09 | 4.3569 |
| 2010-10-08 | 4.3501 |
| 2010-10-07 | 4.338 |
| 2010-10-06 | 4.3341 |
| 2010-10-05 | 4.3364 |
| 2010-10-04 | 4.3276 |
| 2010-10-03 | 4.3305 |
| 2010-10-02 | 4.3305 |
| 2010-10-01 | 4.3282 |
| 2010-09-30 | 4.3285 |
| 2010-09-29 | 4.2875 |
| 2010-09-28 | 4.2875 |
| 2010-09-27 | 4.2875 |
| 2010-09-26 | 4.2875 |
| 2010-09-25 | 4.2875 |
| 2010-09-24 | 4.2875 |
| 2010-09-23 | 4.2923 |
| 2010-09-22 | 4.2795 |
| 2010-09-21 | 4.2871 |
| 2010-09-20 | 4.2715 |
| 2010-09-19 | 4.2715 |
| 2010-09-18 | 4.2715 |
| 2010-09-17 | 4.2685 |
| 2010-09-16 | 4.2635 |
| 2010-09-15 | 4.2664 |
| 2010-09-14 | 4.2591 |
| 2010-09-13 | 4.2548 |
| 2010-09-12 | 4.2547 |
| 2010-09-11 | 4.2547 |
| 2010-09-10 | 4.2474 |
| 2010-09-09 | 4.2429 |
| 2010-09-08 | 4.2302 |
| 2010-09-07 | 4.2094 |
| 2010-09-06 | 4.2437 |
| 2010-09-05 | 4.2437 |
| 2010-09-04 | 4.2437 |
| 2010-09-03 | 4.2437 |
| 2010-09-02 | 4.2395 |
| 2010-09-01 | 4.2319 |
| 2010-08-31 | 4.2097 |
| 2010-08-30 | 4.2091 |
| 2010-08-29 | 4.2091 |
| 2010-08-28 | 4.2091 |
| 2010-08-27 | 4.2091 |
| 2010-08-26 | 4.1852 |
| 2010-08-25 | 4.1852 |
| 2010-08-24 | 4.1852 |
| 2010-08-23 | 4.1852 |
| 2010-08-22 | 4.1852 |
| 2010-08-21 | 4.1852 |
| 2010-08-20 | 4.1852 |
| 2010-08-19 | 4.2134 |
| 2010-08-18 | 4.2242 |
| 2010-08-17 | 4.1898 |
| 2010-08-16 | 4.1898 |
| 2010-08-15 | 4.1827 |
| 2010-08-14 | 4.1827 |
| 2010-08-13 | 4.1827 |
| 2010-08-12 | 4.1752 |
| 2010-08-11 | 4.1817 |
| 2010-08-10 | 4.1877 |
| 2010-08-09 | 4.2148 |
| 2010-08-08 | 4.2036 |
| 2010-08-07 | 4.2036 |
| 2010-08-06 | 4.2036 |
| 2010-08-05 | 4.2011 |
| 2010-08-04 | 4.2167 |
| 2010-08-03 | 4.2167 |
| 2010-08-02 | 4.2078 |
| 2010-08-01 | 4.1855 |
| 2010-07-31 | 4.1855 |
| 2010-07-30 | 4.1855 |
| 2010-07-29 | 4.1853 |
| 2010-07-28 | 4.1725 |
| 2010-07-27 | 4.1932 |
| 2010-07-26 | 4.1764 |
| 2010-07-25 | 4.1603 |
| 2010-07-24 | 4.1603 |
| 2010-07-23 | 4.1603 |
| 2010-07-22 | 4.1531 |
| 2010-07-21 | 4.1488 |
| 2010-07-20 | 4.1431 |
| 2010-07-19 | 4.1325 |
| 2010-07-18 | 4.1396 |
| 2010-07-17 | 4.1396 |
| 2010-07-16 | 4.1396 |
| 2010-07-15 | 4.1502 |
| 2010-07-14 | 4.1452 |
| 2010-07-13 | 4.0974 |
| 2010-07-12 | 4.0974 |
| 2010-07-11 | 4.0974 |
| 2010-07-10 | 4.0974 |
| 2010-07-09 | 4.0974 |
| 2010-07-08 | 4.0974 |
| 2010-07-07 | 4.0974 |
| 2010-07-06 | 4.0977 |
| 2010-07-05 | 4.0871 |
| 2010-07-04 | 4.0878 |
| 2010-07-03 | 4.076 |
| 2010-07-02 | 4.076 |
| 2010-07-01 | 4.076 |
| 2010-06-30 | 4.076 |
| 2010-06-29 | 4.1003 |
| 2010-06-28 | 4.1003 |
| 2010-06-27 | 4.0799 |
| 2010-06-26 | 4.0799 |
| 2010-06-25 | 4.0799 |
| 2010-06-24 | 4.0829 |
| 2010-06-23 | 4.0969 |
| 2010-06-22 | 4.0969 |
| 2010-06-21 | 4.0969 |
| 2010-06-20 | 4.0969 |
| 2010-06-19 | 4.0969 |
| 2010-06-18 | 4.1007 |
| 2010-06-17 | 4.0662 |
| 2010-06-16 | 4.0662 |
| 2010-06-15 | 4.0662 |
| 2010-06-14 | 4.0719 |
| 2010-06-13 | 4.0452 |
| 2010-06-12 | 4.0452 |
| 2010-06-11 | 4.0452 |
| 2010-06-10 | 4.025 |
| 2010-06-09 | 4.0062 |
| 2010-06-08 | 4.0062 |
| 2010-06-07 | 4.0081 |
| 2010-06-06 | 4.0145 |
| 2010-06-05 | 4.0145 |
| 2010-06-04 | 4.0145 |
| 2010-06-03 | 4.036 |
| 2010-06-02 | 4.0416 |
| 2010-06-01 | 4.0539 |
| 2010-05-31 | 4.0443 |
| 2010-05-30 | 4.0411 |
| 2010-05-29 | 4.0411 |
| 2010-05-28 | 4.0411 |
| 2010-05-27 | 4.023 |
| 2010-05-26 | 4.023 |
| 2010-05-25 | 3.9909 |
| 2010-05-24 | 4.008 |
| 2010-05-23 | 4.0073 |
| 2010-05-22 | 4.0073 |
| 2010-05-21 | 4.0073 |
| 2010-05-20 | 3.9811 |
| 2010-05-19 | 4.0387 |
| 2010-05-18 | 4.057 |
| 2010-05-17 | 4.0372 |
| 2010-05-16 | 4.0588 |
| 2010-05-15 | 4.0588 |
| 2010-05-14 | 4.0588 |
| 2010-05-13 | 4.0578 |
| 2010-05-12 | 4.0628 |
| 2010-05-11 | 4.0415 |
| 2010-05-10 | 4.1314 |
| 2010-05-09 | 4.0087 |
| 2010-05-08 | 4.0087 |
| 2010-05-07 | 4.0087 |
| 2010-05-06 | 4.0287 |
| 2010-05-05 | 4.0714 |
| 2010-05-04 | 4.1097 |
| 2010-05-03 | 4.0741 |
| 2010-05-02 | 4.0633 |
| 2010-05-01 | 4.0633 |
| 2010-04-30 | 4.0633 |
| 2010-04-29 | 4.0902 |
| 2010-04-28 | 4.0785 |
| 2010-04-27 | 4.0488 |
| 2010-04-26 | 4.0736 |
| 2010-04-25 | 4.0618 |
| 2010-04-24 | 4.0618 |
| 2010-04-23 | 4.0618 |
| 2010-04-22 | 4.0513 |
| 2010-04-21 | 4.0367 |
| 2010-04-20 | 4.0004 |
| 2010-04-19 | 4.0023 |
| 2010-04-18 | 3.9933 |
| 2010-04-17 | 3.9933 |
| 2010-04-16 | 3.9933 |
| 2010-04-15 | 3.9875 |
| 2010-04-14 | 4.0039 |
| 2010-04-13 | 3.9245 |
| 2010-04-12 | 3.9275 |
| 2010-04-11 | 3.9845 |
| 2010-04-10 | 3.9845 |
| 2010-04-09 | 3.9845 |
| 2010-04-08 | 3.958 |
| 2010-04-07 | 3.9487 |
| 2010-04-06 | 3.9376 |
| 2010-04-05 | 3.9372 |
| 2010-04-04 | 3.9372 |
| 2010-04-03 | 3.9372 |
| 2010-04-02 | 3.9372 |
| 2010-04-01 | 3.9372 |
| 2010-03-31 | 3.9473 |
| 2010-03-30 | 3.9484 |
| 2010-03-29 | 3.9524 |
| 2010-03-28 | 3.9191 |
| 2010-03-27 | 3.9191 |
| 2010-03-26 | 3.9191 |
| 2010-03-25 | 3.9178 |
| 2010-03-24 | 3.9186 |
| 2010-03-23 | 3.9211 |
| 2010-03-22 | 3.9147 |
| 2010-03-21 | 3.9247 |
| 2010-03-20 | 3.9247 |
| 2010-03-19 | 3.9247 |
| 2010-03-18 | 3.9331 |
| 2010-03-17 | 3.9312 |
| 2010-03-16 | 3.9287 |
| 2010-03-15 | 3.9255 |
| 2010-03-14 | 3.8807 |
| 2010-03-13 | 3.8807 |
| 2010-03-12 | 3.8807 |
| 2010-03-11 | 3.901 |
| 2010-03-10 | 3.9141 |
| 2010-03-09 | 3.9226 |
| 2010-03-08 | 3.8979 |
| 2010-03-07 | 3.9211 |
| 2010-03-06 | 3.9211 |
| 2010-03-05 | 3.9211 |
| 2010-03-04 | 3.8982 |
| 2010-03-03 | 3.9105 |
| 2010-03-02 | 3.9198 |
| 2010-03-01 | 3.9175 |
| 2010-02-28 | 3.9116 |
| 2010-02-27 | 3.9116 |
| 2010-02-26 | 3.9116 |
| 2010-02-25 | 3.988 |
| 2010-02-24 | 3.9982 |
| 2010-02-23 | 3.8926 |
| 2010-02-22 | 3.9005 |
| 2010-02-21 | 3.8839 |
| 2010-02-20 | 3.8839 |
| 2010-02-19 | 3.8839 |
| 2010-02-18 | 3.8985 |
| 2010-02-17 | 3.9076 |
| 2010-02-16 | 3.9039 |
| 2010-02-15 | 3.8893 |
| 2010-02-14 | 3.881 |
| 2010-02-13 | 3.881 |
| 2010-02-12 | 3.881 |
| 2010-02-11 | 3.8855 |
| 2010-02-10 | 3.8711 |
| 2010-02-09 | 3.8725 |
| 2010-02-08 | 3.8556 |
| 2010-02-07 | 3.8525 |
| 2010-02-06 | 3.8525 |
| 2010-02-05 | 3.8525 |
| 2010-02-04 | 3.8663 |
| 2010-02-03 | 3.8766 |
| 2010-02-02 | 3.8803 |
| 2010-02-01 | 3.8555 |
| 2010-01-31 | 3.8957 |
| 2010-01-30 | 3.8957 |
| 2010-01-29 | 3.8957 |
| 2010-01-28 | 3.8965 |
| 2010-01-27 | 3.8887 |
| 2010-01-26 | 3.8891 |
| 2010-01-25 | 3.8878 |
| 2010-01-24 | 3.8785 |
| 2010-01-23 | 3.8785 |
| 2010-01-22 | 3.8785 |
| 2010-01-21 | 3.8834 |
| 2010-01-20 | 3.8865 |
| 2010-01-19 | 3.9023 |
| 2010-01-18 | 3.9045 |
| 2010-01-17 | 3.9007 |
| 2010-01-16 | 3.9007 |
| 2010-01-15 | 3.9007 |
| 2010-01-14 | 3.91 |
| 2010-01-13 | 3.9153 |
| 2010-01-12 | 3.9139 |
| 2010-01-11 | 3.9226 |
| 2010-01-10 | 3.9041 |
| 2010-01-09 | 3.9041 |
| 2010-01-08 | 3.9041 |
| 2010-01-07 | 3.9043 |
| 2010-01-06 | 3.9082 |
| 2010-01-05 | 3.9189 |
| 2010-01-04 | 3.9315 |
| 2010-01-03 | 3.913 |
| 2010-01-02 | 3.913 |
| 2010-01-01 | 3.913 |
| 2009-12-31 | 3.913 |
| 2009-12-30 | 3.9134 |
| 2009-12-29 | 3.9134 |
| 2009-12-28 | 3.9088 |
| 2009-12-27 | 3.9212 |
| 2009-12-26 | 3.9212 |
| 2009-12-25 | 3.9212 |
| 2009-12-24 | 3.9212 |
| 2009-12-23 | 3.9212 |
| 2009-12-22 | 3.9212 |
| 2009-12-21 | 3.9212 |
| 2009-12-20 | 3.9212 |
| 2009-12-19 | 3.9212 |
| 2009-12-18 | 3.9212 |
| 2009-12-17 | 3.9176 |
| 2009-12-16 | 3.9371 |
| 2009-12-15 | 3.9387 |
| 2009-12-14 | 3.9417 |
| 2009-12-13 | 3.9478 |
| 2009-12-12 | 3.9478 |
| 2009-12-11 | 3.9478 |
| 2009-12-10 | 3.9475 |
| 2009-12-09 | 3.9443 |
| 2009-12-08 | 3.9275 |
| 2009-12-07 | 3.9258 |
| 2009-12-06 | 3.9438 |
| 2009-12-05 | 3.9438 |
| 2009-12-04 | 3.9438 |
| 2009-12-03 | 3.9532 |
| 2009-12-02 | 3.9561 |
| 2009-12-01 | 3.9644 |
| 2009-11-30 | 3.9493 |
| 2009-11-29 | 3.9211 |
| 2009-11-28 | 3.9211 |
| 2009-11-27 | 3.9211 |
| 2009-11-26 | 3.9429 |
| 2009-11-25 | 3.9478 |
| 2009-11-24 | 3.9394 |
| 2009-11-23 | 3.9404 |
| 2009-11-22 | 3.9271 |
| 2009-11-21 | 3.9271 |
| 2009-11-20 | 3.9271 |
| 2009-11-19 | 3.9273 |
| 2009-11-18 | 3.9414 |
| 2009-11-17 | 3.9353 |
| 2009-11-16 | 3.9387 |
| 2009-11-15 | 3.9364 |
| 2009-11-14 | 3.9364 |
| 2009-11-13 | 3.9364 |
| 2009-11-12 | 3.9299 |
| 2009-11-11 | 3.9355 |
| 2009-11-10 | 3.9307 |
| 2009-11-09 | 3.9414 |
| 2009-11-08 | 3.9246 |
| 2009-11-07 | 3.9246 |
| 2009-11-06 | 3.9246 |
| 2009-11-05 | 3.9225 |
| 2009-11-04 | 3.9199 |
| 2009-11-03 | 3.9027 |
| 2009-11-02 | 3.9121 |
| 2009-11-01 | 3.9109 |
| 2009-10-31 | 3.9109 |
| 2009-10-30 | 3.9109 |
| 2009-10-29 | 3.9124 |
| 2009-10-28 | 3.8802 |
| 2009-10-27 | 3.9233 |
| 2009-10-26 | 3.9233 |
| 2009-10-25 | 3.9242 |
| 2009-10-24 | 3.9242 |
| 2009-10-23 | 3.9242 |
| 2009-10-22 | 3.9143 |
| 2009-10-21 | 3.9168 |
| 2009-10-20 | 3.9382 |
| 2009-10-19 | 3.9361 |
| 2009-10-18 | 3.9185 |
| 2009-10-17 | 3.9185 |
| 2009-10-16 | 3.9185 |
| 2009-10-15 | 3.9338 |
| 2009-10-14 | 3.92 |
| 2009-10-13 | 3.9233 |
| 2009-10-12 | 3.9205 |
| 2009-10-11 | 3.9345 |
| 2009-10-10 | 3.9345 |
| 2009-10-09 | 3.9345 |
| 2009-10-08 | 3.9416 |
| 2009-10-07 | 3.9108 |
| 2009-10-06 | 3.9113 |
| 2009-10-05 | 3.8835 |
| 2009-10-04 | 3.8715 |
| 2009-10-03 | 3.8715 |
| 2009-10-02 | 3.8715 |
| 2009-10-01 | 3.8857 |
| 2009-09-30 | 3.8777 |
| 2009-09-29 | 3.8777 |
| 2009-09-28 | 3.8808 |
| 2009-09-27 | 3.8792 |
| 2009-09-26 | 3.8792 |
| 2009-09-25 | 3.8792 |
| 2009-09-24 | 3.9003 |
| 2009-09-23 | 3.8989 |
| 2009-09-22 | 3.8993 |
| 2009-09-21 | 3.893 |
| 2009-09-20 | 3.893 |
| 2009-09-19 | 3.893 |
| 2009-09-18 | 3.893 |
| 2009-09-17 | 3.9019 |
| 2009-09-16 | 3.9019 |
| 2009-09-15 | 3.8742 |
| 2009-09-14 | 3.8672 |
| 2009-09-13 | 3.881 |
| 2009-09-12 | 3.881 |
| 2009-09-11 | 3.881 |
| 2009-09-10 | 3.8722 |
| 2009-09-09 | 3.8726 |
| 2009-09-08 | 3.8741 |
| 2009-09-07 | 3.859 |
| 2009-09-06 | 3.8432 |
| 2009-09-05 | 3.8432 |
| 2009-09-04 | 3.8432 |
| 2009-09-03 | 3.842 |
| 2009-09-02 | 3.8322 |
| 2009-09-01 | 3.8292 |
| 2009-08-31 | 3.838 |
| 2009-08-30 | 3.8381 |
| 2009-08-29 | 3.8381 |
| 2009-08-28 | 3.8381 |
| 2009-08-27 | 3.8278 |
| 2009-08-26 | 3.8327 |
| 2009-08-25 | 3.8404 |
| 2009-08-24 | 3.8411 |
| 2009-08-23 | 3.8515 |
| 2009-08-22 | 3.8515 |
| 2009-08-21 | 3.83 |
| 2009-08-20 | 3.83 |
| 2009-08-19 | 3.83 |
| 2009-08-18 | 3.83 |
| 2009-08-17 | 3.8245 |
| 2009-08-16 | 3.844 |
| 2009-08-15 | 3.844 |
| 2009-08-14 | 3.844 |
| 2009-08-13 | 3.8451 |
| 2009-08-12 | 3.8308 |
| 2009-08-11 | 3.8324 |
| 2009-08-10 | 3.8293 |
| 2009-08-09 | 3.8497 |
| 2009-08-08 | 3.8497 |
| 2009-08-07 | 3.8497 |
| 2009-08-06 | 3.8562 |
| 2009-08-05 | 3.8582 |
| 2009-08-04 | 3.8603 |
| 2009-08-03 | 3.8622 |
| 2009-08-02 | 3.8391 |
| 2009-08-01 | 3.8391 |
| 2009-07-31 | 3.8391 |
| 2009-07-30 | 3.8448 |
| 2009-07-29 | 3.8402 |
| 2009-07-28 | 3.8565 |
| 2009-07-27 | 3.8611 |
| 2009-07-26 | 3.8688 |
| 2009-07-25 | 3.8688 |
| 2009-07-24 | 3.8688 |
| 2009-07-23 | 3.8462 |
| 2009-07-22 | 3.8462 |
| 2009-07-21 | 3.8462 |
| 2009-07-20 | 3.8462 |
| 2009-07-19 | 3.8462 |
| 2009-07-18 | 3.8462 |
| 2009-07-17 | 3.8462 |
| 2009-07-16 | 3.8462 |
| 2009-07-15 | 3.8453 |
| 2009-07-14 | 3.8271 |
| 2009-07-13 | 3.8824 |
| 2009-07-12 | 3.8178 |
| 2009-07-11 | 3.8178 |
| 2009-07-10 | 3.8178 |
| 2009-07-09 | 3.832 |
| 2009-07-08 | 3.8226 |
| 2009-07-07 | 3.8351 |
| 2009-07-06 | 3.8302 |
| 2009-07-05 | 3.8479 |
| 2009-07-04 | 3.8479 |
| 2009-07-03 | 3.8479 |
| 2009-07-02 | 3.8472 |
| 2009-07-01 | 3.8727 |
| 2009-06-30 | 3.8675 |
| 2009-06-29 | 3.8501 |
| 2009-06-28 | 3.8538 |
| 2009-06-27 | 3.8538 |
| 2009-06-26 | 3.8538 |
| 2009-06-25 | 3.8402 |
| 2009-06-24 | 3.8493 |
| 2009-06-23 | 3.8459 |
| 2009-06-22 | 3.8345 |
| 2009-06-21 | 3.8515 |
| 2009-06-20 | 3.8515 |
| 2009-06-19 | 3.8515 |
| 2009-06-18 | 3.8657 |
| 2009-06-17 | 3.8471 |
| 2009-06-16 | 3.8471 |