Dólar de Brunei<=>Peseta ( Euro). precios históricos. Actualización diaria
| date | BND/ESP |
|---|---|
| 2012-02-18 | 100.5293 |
| 2012-02-17 | 100.4261 |
| 2012-02-16 | 100.9624 |
| 2012-02-15 | 99.9195 |
| 2012-02-14 | 100.3534 |
| 2012-02-13 | 100.0818 |
| 2012-02-12 | 100.4983 |
| 2012-02-11 | 100.4983 |
| 2012-02-10 | 100.3171 |
| 2012-02-09 | 100.657 |
| 2012-02-08 | 100.8767 |
| 2012-02-07 | 101.6532 |
| 2012-02-06 | 102.0836 |
| 2012-02-05 | 101.2764 |
| 2012-02-04 | 101.2764 |
| 2012-02-03 | 101.585 |
| 2012-02-02 | 101.1465 |
| 2012-02-01 | 101.2573 |
| 2012-01-31 | 100.3716 |
| 2012-01-30 | 100.5657 |
| 2012-01-29 | 100.6101 |
| 2012-01-28 | 100.6101 |
| 2012-01-27 | 100.8278 |
| 2012-01-26 | 100.9073 |
| 2012-01-25 | 100.8217 |
| 2012-01-24 | 100.8889 |
| 2012-01-23 | 101.3807 |
| 2012-01-22 | 101.2573 |
| 2012-01-21 | 101.2573 |
| 2012-01-20 | 100.895 |
| 2012-01-19 | 101.492 |
| 2012-01-18 | 101.492 |
| 2012-01-17 | 101.5664 |
| 2012-01-16 | 101.3109 |
| 2012-01-15 | 101.1367 |
| 2012-01-14 | 101.1367 |
| 2012-01-13 | 100.8033 |
| 2012-01-12 | 101.3251 |
| 2012-01-11 | 100.8156 |
| 2012-01-10 | 100.6631 |
| 2012-01-09 | 100.9012 |
| 2012-01-08 | 100.7765 |
| 2012-01-07 | 100.7765 |
| 2012-01-06 | 100.724 |
| 2012-01-05 | 99.9075 |
| 2012-01-04 | 99.2579 |
| 2012-01-03 | 99.1396 |
| 2012-01-02 | 99.0865 |
| 2012-01-01 | 98.8639 |
| 2011-12-31 | 98.8639 |
| 2011-12-30 | 98.9568 |
| 2011-12-29 | 99.1987 |
| 2011-12-28 | 98.2904 |
| 2011-12-27 | 98.6166 |
| 2011-12-26 | 98.5115 |
| 2011-12-25 | 98.6991 |
| 2011-12-24 | 98.6991 |
| 2011-12-23 | 98.5699 |
| 2011-12-22 | 98.4533 |
| 2011-12-21 | 97.949 |
| 2011-12-20 | 97.9606 |
| 2011-12-19 | 98.0587 |
| 2011-12-18 | 97.7229 |
| 2011-12-17 | 97.7229 |
| 2011-12-16 | 97.9606 |
| 2011-12-15 | 97.8914 |
| 2011-12-14 | 97.7591 |
| 2011-12-13 | 97.0181 |
| 2011-12-12 | 96.088 |
| 2011-12-11 | 95.6654 |
| 2011-12-10 | 95.6654 |
| 2011-12-09 | 96.383 |
| 2011-12-08 | 96.7136 |
| 2011-12-07 | 96.7136 |
| 2011-12-06 | 96.8712 |
| 2011-12-05 | 96.5956 |
| 2011-12-04 | 95.813 |
| 2011-12-03 | 95.813 |
| 2011-12-02 | 96.2771 |
| 2011-12-01 | 96.2993 |
| 2011-11-30 | 96.506 |
| 2011-11-29 | 95.9938 |
| 2011-11-28 | 95.7893 |
| 2011-11-27 | 95.2045 |
| 2011-11-26 | 95.2045 |
| 2011-11-25 | 95.3392 |
| 2011-11-24 | 95.0668 |
| 2011-11-23 | 94.5536 |
| 2011-11-22 | 94.6828 |
| 2011-11-21 | 94.5482 |
| 2011-11-20 | 94.5891 |
| 2011-11-19 | 94.5891 |
| 2011-11-18 | 95.1266 |
| 2011-11-17 | 95.1266 |
| 2011-11-16 | 95.1919 |
| 2011-11-15 | 94.7744 |
| 2011-11-14 | 94.2163 |
| 2011-11-13 | 94.5724 |
| 2011-11-12 | 94.5724 |
| 2011-11-11 | 94.6128 |
| 2011-11-10 | 95.0234 |
| 2011-11-09 | 94.8501 |
| 2011-11-08 | 95.2355 |
| 2011-11-07 | 95.5692 |
| 2011-11-06 | 95.3032 |
| 2011-11-05 | 95.3032 |
| 2011-11-04 | 95.301 |
| 2011-11-03 | 94.6828 |
| 2011-11-02 | 95.2355 |
| 2011-11-01 | 95.5747 |
| 2011-10-31 | 95.2028 |
| 2011-10-30 | 94.4264 |
| 2011-10-29 | 94.4264 |
| 2011-10-28 | 94.5697 |
| 2011-10-27 | 93.8708 |
| 2011-10-26 | 94.4195 |
| 2011-10-25 | 94.6074 |
| 2011-10-24 | 94.1896 |
| 2011-10-23 | 94.1497 |
| 2011-10-22 | 94.1497 |
| 2011-10-21 | 94.8825 |
| 2011-10-20 | 95.5912 |
| 2011-10-19 | 95.4212 |
| 2011-10-18 | 95.2792 |
| 2011-10-17 | 94.8879 |
| 2011-10-16 | 94.5832 |
| 2011-10-15 | 94.5832 |
| 2011-10-14 | 94.8825 |
| 2011-10-13 | 94.0991 |
| 2011-10-12 | 95.6296 |
| 2011-10-11 | 93.9132 |
| 2011-10-10 | 95.1321 |
| 2011-10-09 | 95.6923 |
| 2011-10-08 | 95.6923 |
| 2011-10-07 | 95.1321 |
| 2011-10-06 | 94.8014 |
| 2011-10-05 | 96.1769 |
| 2011-10-04 | 96.8543 |
| 2011-10-03 | 96.6742 |
| 2011-10-02 | 94.7636 |
| 2011-10-01 | 94.7636 |
| 2011-09-30 | 95.0397 |
| 2011-09-29 | 95.6296 |
| 2011-09-28 | 95.7287 |
| 2011-09-27 | 94.487 |
| 2011-09-26 | 95.3081 |
| 2011-09-25 | 95.3081 |
| 2011-09-24 | 95.3081 |
| 2011-09-23 | 94.0884 |
| 2011-09-22 | 95.7177 |
| 2011-09-21 | 96.4277 |
| 2011-09-20 | 96.7304 |
| 2011-09-19 | 97.9433 |
| 2011-09-18 | 97.5476 |
| 2011-09-17 | 97.5476 |
| 2011-09-16 | 96.6742 |
| 2011-09-15 | 97.4613 |
| 2011-09-14 | 98.1165 |
| 2011-09-13 | 98.5466 |
| 2011-09-12 | 99.7638 |
| 2011-09-11 | 99.0711 |
| 2011-09-10 | 99.0711 |
| 2011-09-09 | 98.6459 |
| 2011-09-08 | 98.0125 |
| 2011-09-07 | 98.3485 |
| 2011-09-06 | 97.9779 |
| 2011-09-05 | 97.1824 |
| 2011-09-04 | 96.8881 |
| 2011-09-03 | 96.8881 |
| 2011-09-02 | 96.6798 |
| 2011-09-01 | 96.2214 |
| 2011-08-31 | 95.5034 |
| 2011-08-30 | 94.9421 |
| 2011-08-29 | 95.372 |
| 2011-08-28 | 95.7325 |
| 2011-08-27 | 95.7325 |
| 2011-08-26 | 95.5857 |
| 2011-08-25 | 95.9108 |
| 2011-08-24 | 95.8555 |
| 2011-08-23 | 95.8942 |
| 2011-08-22 | 96.1713 |
| 2011-08-21 | 95.3398 |
| 2011-08-20 | 95.3398 |
| 2011-08-19 | 95.8334 |
| 2011-08-18 | 96.027 |
| 2011-08-17 | 96.4612 |
| 2011-08-16 | 96.4612 |
| 2011-08-15 | 95.9716 |
| 2011-08-14 | 96.2587 |
| 2011-08-13 | 96.2587 |
| 2011-08-12 | 96.562 |
| 2011-08-11 | 96.5116 |
| 2011-08-10 | 95.7177 |
| 2011-08-09 | 96.2938 |
| 2011-08-08 | 95.0777 |
| 2011-08-07 | 96.2069 |
| 2011-08-06 | 96.2069 |
| 2011-08-05 | 96.4836 |
| 2011-08-04 | 96.534 |
| 2011-08-03 | 97.7993 |
| 2011-08-02 | 97.1484 |
| 2011-08-01 | 96.9615 |
| 2011-07-31 | 96.9022 |
| 2011-07-30 | 96.9022 |
| 2011-07-29 | 96.6967 |
| 2011-07-28 | 96.4389 |
| 2011-07-27 | 95.4377 |
| 2011-07-26 | 95.5363 |
| 2011-07-25 | 95.5127 |
| 2011-07-24 | 95.5127 |
| 2011-07-23 | 95.5127 |
| 2011-07-22 | 95.2901 |
| 2011-07-21 | 96.0381 |
| 2011-07-20 | 286.7048 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 92.591 |
| 2011-03-21 | 92.3443 |
| 2011-03-20 | 92.2184 |
| 2011-03-19 | 92.2184 |
| 2011-03-18 | 92.2829 |
| 2011-03-17 | 93.3285 |
| 2011-03-16 | 92.9167 |
| 2011-03-15 | 93.9928 |
| 2011-03-14 | 94.4034 |
| 2011-03-13 | 94.5434 |
| 2011-03-12 | 94.5434 |
| 2011-03-11 | 94.6935 |
| 2011-03-10 | 94.5375 |
| 2011-03-09 | 94.4356 |
| 2011-03-08 | 94.179 |
| 2011-03-07 | 94.0406 |
| 2011-03-06 | 93.9646 |
| 2011-03-05 | 93.9646 |
| 2011-03-04 | 93.9715 |
| 2011-03-03 | 94.516 |
| 2011-03-02 | 95.2137 |
| 2011-03-01 | 94.7205 |
| 2011-02-28 | 94.98 |
| 2011-02-27 | 94.8777 |
| 2011-02-26 | 94.8641 |
| 2011-02-25 | 94.0034 |
| 2011-02-24 | 94.672 |
| 2011-02-23 | 94.9963 |
| 2011-02-22 | 96.1546 |
| 2011-02-21 | 95.476 |
| 2011-02-20 | 95.6088 |
| 2011-02-19 | 95.6252 |
| 2011-02-18 | 95.6681 |
| 2011-02-17 | 95.6846 |
| 2011-02-16 | 96.0436 |
| 2011-02-15 | 95.955 |
| 2011-02-14 | 95.7672 |
| 2011-02-13 | 95.7898 |
| 2011-02-12 | 95.7898 |
| 2011-02-11 | 95.7397 |
| 2011-02-10 | 95.3174 |
| 2011-02-09 | 95.8389 |
| 2011-02-08 | 95.9108 |
| 2011-02-07 | 95.8997 |
| 2011-02-06 | 95.9218 |
| 2011-02-05 | 95.5884 |
| 2011-02-04 | 95.8666 |
| 2011-02-03 | 94.6074 |
| 2011-02-02 | 93.802 |
| 2011-02-01 | 94.6828 |
| 2011-01-31 | 95.4267 |
| 2011-01-30 | 94.9063 |
| 2011-01-29 | 94.9145 |
| 2011-01-28 | 94.8285 |
| 2011-01-27 | 94.796 |
| 2011-01-26 | 94.8663 |
| 2011-01-25 | 95.0343 |
| 2011-01-24 | 94.9312 |
| 2011-01-23 | 95.4935 |
| 2011-01-22 | 95.3403 |
| 2011-01-21 | 95.5857 |
| 2011-01-20 | 96.5564 |
| 2011-01-19 | 96.3774 |
| 2011-01-18 | 97.2676 |
| 2011-01-17 | 96.6405 |
| 2011-01-16 | 96.5659 |
| 2011-01-15 | 96.5659 |
| 2011-01-14 | 96.9502 |
| 2011-01-13 | 98.4999 |
| 2011-01-12 | 98.8686 |
| 2011-01-11 | 99.0334 |
| 2011-01-10 | 99.4061 |
| 2011-01-09 | 99.2946 |
| 2011-01-08 | 99.0865 |
| 2011-01-07 | 99.0865 |
| 2011-01-06 | 98.1223 |
| 2011-01-05 | 97.4328 |
| 2011-01-04 | 96.9615 |
| 2011-01-03 | 97.0803 |
| 2011-01-02 | 96.7608 |
| 2011-01-01 | 96.7495 |
| 2010-12-31 | 97.0011 |
| 2010-12-30 | 95.6681 |
| 2010-12-29 | 96.3719 |
| 2010-12-28 | 95.5747 |
| 2010-12-27 | 96.4389 |
| 2010-12-26 | 96.3942 |
| 2010-12-25 | 96.4026 |
| 2010-12-24 | 96.383 |
| 2010-12-23 | 96.5004 |
| 2010-12-22 | 96.3495 |
| 2010-12-21 | 96.3551 |
| 2010-12-20 | 96.5172 |
| 2010-12-19 | 95.8864 |
| 2010-12-18 | 95.892 |
| 2010-12-17 | 95.1919 |
| 2010-12-16 | 96.1602 |
| 2010-12-15 | 95.5802 |
| 2010-12-14 | 95.2246 |
| 2010-12-13 | 96.4668 |
| 2010-12-12 | 96.1735 |
| 2010-12-11 | 96.1735 |
| 2010-12-10 | 95.9882 |
| 2010-12-09 | 95.465 |
| 2010-12-08 | 96.4389 |
| 2010-12-07 | 95.1266 |
| 2010-12-06 | 95.056 |
| 2010-12-05 | 95.5144 |
| 2010-12-04 | 95.465 |
| 2010-12-03 | 96.0104 |
| 2010-12-02 | 96.6349 |
| 2010-12-01 | 96.9672 |
| 2010-11-30 | 96.6798 |
| 2010-11-29 | 95.9329 |
| 2010-11-28 | 95.5434 |
| 2010-11-27 | 95.5462 |
| 2010-11-26 | 95.2846 |
| 2010-11-25 | 95.3829 |
| 2010-11-24 | 94.5268 |
| 2010-11-23 | 94.5268 |
| 2010-11-22 | 93.1143 |
| 2010-11-21 | 93.6758 |
| 2010-11-20 | 93.6758 |
| 2010-11-19 | 94.014 |
| 2010-11-18 | 94.5482 |
| 2010-11-17 | 94.7906 |
| 2010-11-16 | 94.0725 |
| 2010-11-15 | 94.259 |
| 2010-11-14 | 94.1971 |
| 2010-11-13 | 94.1587 |
| 2010-11-12 | 94.8555 |
| 2010-11-11 | 93.5962 |
| 2010-11-10 | 94.0406 |
| 2010-11-09 | 93.0935 |
| 2010-11-08 | 92.8545 |
| 2010-11-07 | 92.1801 |
| 2010-11-06 | 92.1801 |
| 2010-11-05 | 91.1804 |
| 2010-11-04 | 91.1654 |
| 2010-11-03 | 92.1143 |
| 2010-11-02 | 92.6425 |
| 2010-11-01 | 91.6071 |
| 2010-10-31 | 92.3023 |
| 2010-10-30 | 92.3023 |
| 2010-10-29 | 91.8093 |
| 2010-10-28 | 93.0518 |
| 2010-10-27 | 92.2164 |
| 2010-10-26 | 91.4862 |
| 2010-10-25 | 91.0009 |
| 2010-10-24 | 91.7582 |
| 2010-10-23 | 91.7582 |
| 2010-10-22 | 91.5215 |
| 2010-10-21 | 91.3005 |
| 2010-10-20 | 92.8183 |
| 2010-10-19 | 91.6323 |
| 2010-10-18 | 92.5652 |
| 2010-10-17 | 0 |
| 2010-10-16 | 91.5471 |
| 2010-10-15 | 91.5466 |
| 2010-10-14 | 90.5256 |
| 2010-10-13 | 91.0507 |
| 2010-10-12 | 91.8904 |
| 2010-10-11 | 90.8419 |
| 2010-10-10 | 91.4661 |
| 2010-10-09 | 91.4661 |
| 2010-10-08 | 91.2804 |
| 2010-10-07 | 91.1454 |
| 2010-10-06 | 91.5416 |
| 2010-10-05 | 92.689 |
| 2010-10-04 | 91.9361 |
| 2010-10-03 | 92.2292 |
| 2010-10-02 | 92.2292 |
| 2010-10-01 | 92.6477 |
| 2010-09-30 | 92.72 |
| 2010-09-29 | 46.9415 |
| 2010-09-28 | 46.9415 |
| 2010-09-27 | 46.9415 |
| 2010-09-26 | 46.9415 |
| 2010-09-25 | 46.9415 |
| 2010-09-24 | 46.9415 |
| 2010-09-23 | 46.7986 |
| 2010-09-22 | 47.2521 |
| 2010-09-21 | 47.6729 |
| 2010-09-20 | 47.6931 |
| 2010-09-19 | 47.6931 |
| 2010-09-18 | 47.6931 |
| 2010-09-17 | 47.5973 |
| 2010-09-16 | 47.8302 |
| 2010-09-15 | 48.1717 |
| 2010-09-14 | 48.3691 |
| 2010-09-13 | 48.625 |
| 2010-09-12 | 48.8434 |
| 2010-09-11 | 48.8305 |
| 2010-09-10 | 48.8185 |
| 2010-09-09 | 48.6643 |
| 2010-09-08 | 48.5164 |
| 2010-09-07 | 78.3731 |
| 2010-09-06 | 96.4758 |
| 2010-09-05 | 96.4758 |
| 2010-09-04 | 96.4758 |
| 2010-09-03 | 96.4758 |
| 2010-09-02 | 96.4327 |
| 2010-09-01 | 96.4042 |
| 2010-08-31 | 96.8239 |
| 2010-08-30 | 96.529 |
| 2010-08-29 | 96.529 |
| 2010-08-28 | 96.529 |
| 2010-08-27 | 96.529 |
| 2010-08-26 | 96.1674 |
| 2010-08-25 | 96.1674 |
| 2010-08-24 | 96.1674 |
| 2010-08-23 | 96.1674 |
| 2010-08-22 | 96.1674 |
| 2010-08-21 | 96.1674 |
| 2010-08-20 | 96.1674 |
| 2010-08-19 | 95.9069 |
| 2010-08-18 | 95.9141 |
| 2010-08-17 | 95.337 |
| 2010-08-16 | 95.337 |
| 2010-08-15 | 95.4842 |
| 2010-08-14 | 95.4842 |
| 2010-08-13 | 95.4842 |
| 2010-08-12 | 95.5144 |
| 2010-08-11 | 93.9386 |
| 2010-08-10 | 93.4779 |
| 2010-08-09 | 93.204 |
| 2010-08-08 | 93.5226 |
| 2010-08-07 | 93.5226 |
| 2010-08-06 | 93.5226 |
| 2010-08-05 | 93.3431 |
| 2010-08-04 | 93.1487 |
| 2010-08-03 | 93.1487 |
| 2010-08-02 | 94.0549 |
| 2010-08-01 | 93.7101 |
| 2010-07-31 | 93.7101 |
| 2010-07-30 | 93.7101 |
| 2010-07-29 | 93.4795 |
| 2010-07-28 | 93.689 |
| 2010-07-27 | 93.8507 |
| 2010-07-26 | 94.2179 |
| 2010-07-25 | 94.1129 |
| 2010-07-24 | 94.1129 |
| 2010-07-23 | 94.1129 |
| 2010-07-22 | 94.2611 |
| 2010-07-21 | 94.4838 |
| 2010-07-20 | 94.1998 |
| 2010-07-19 | 93.1289 |
| 2010-07-18 | 92.9858 |
| 2010-07-17 | 92.9858 |
| 2010-07-16 | 92.9858 |
| 2010-07-15 | 94.4683 |
| 2010-07-14 | 95.3146 |
| 2010-07-13 | 95.2743 |
| 2010-07-12 | 95.2743 |
| 2010-07-11 | 95.2743 |
| 2010-07-10 | 95.2743 |
| 2010-07-09 | 95.2743 |
| 2010-07-08 | 95.2743 |
| 2010-07-07 | 95.2743 |
| 2010-07-06 | 95.2312 |
| 2010-07-05 | 95.2453 |
| 2010-07-04 | 95.1625 |
| 2010-07-03 | 97.0186 |
| 2010-07-02 | 97.0186 |
| 2010-07-01 | 97.0186 |
| 2010-06-30 | 97.0186 |
| 2010-06-29 | 97.2034 |
| 2010-06-28 | 97.2034 |
| 2010-06-27 | 97.2659 |
| 2010-06-26 | 97.2659 |
| 2010-06-25 | 97.2659 |
| 2010-06-24 | 97.5162 |
| 2010-06-23 | 96.9864 |
| 2010-06-22 | 96.9864 |
| 2010-06-21 | 96.9864 |
| 2010-06-20 | 96.9864 |
| 2010-06-19 | 96.9864 |
| 2010-06-18 | 97.0424 |
| 2010-06-17 | 97.1325 |
| 2010-06-16 | 97.1325 |
| 2010-06-15 | 97.1325 |
| 2010-06-14 | 97.3764 |
| 2010-06-13 | 97.8045 |
| 2010-06-12 | 97.8045 |
| 2010-06-11 | 97.8045 |
| 2010-06-10 | 97.9179 |
| 2010-06-09 | 98.3555 |
| 2010-06-08 | 98.3555 |
| 2010-06-07 | 98.2237 |
| 2010-06-06 | 97.7574 |
| 2010-06-05 | 97.7574 |
| 2010-06-04 | 97.7574 |
| 2010-06-03 | 96.6467 |
| 2010-06-02 | 96.5105 |
| 2010-06-01 | 96.8148 |
| 2010-05-31 | 96.6175 |
| 2010-05-30 | 95.9091 |
| 2010-05-29 | 95.9091 |
| 2010-05-28 | 95.9091 |
| 2010-05-27 | 96.0215 |
| 2010-05-26 | 96.0215 |
| 2010-05-25 | 95.9783 |
| 2010-05-24 | 95.5621 |
| 2010-05-23 | 94.4785 |
| 2010-05-22 | 94.4785 |
| 2010-05-21 | 94.4785 |
| 2010-05-20 | 95.4787 |
| 2010-05-19 | 97.1955 |
| 2010-05-18 | 96.5816 |
| 2010-05-17 | 96.9672 |
| 2010-05-16 | 96.3445 |
| 2010-05-15 | 96.3445 |
| 2010-05-14 | 96.3445 |
| 2010-05-13 | 95.77 |
| 2010-05-12 | 95.0984 |
| 2010-05-11 | 94.5182 |
| 2010-05-10 | 92.9105 |
| 2010-05-09 | 93.3961 |
| 2010-05-08 | 93.3961 |
| 2010-05-07 | 93.3961 |
| 2010-05-06 | 93.8883 |
| 2010-05-05 | 92.6972 |
| 2010-05-04 | 92.4084 |
| 2010-05-03 | 91.5869 |
| 2010-05-02 | 91.3295 |
| 2010-05-01 | 91.3295 |
| 2010-04-30 | 91.3295 |
| 2010-04-29 | 91.645 |
| 2010-04-28 | 91.444 |
| 2010-04-27 | 91.4259 |
| 2010-04-26 | 91.3185 |
| 2010-04-25 | 91.0442 |
| 2010-04-24 | 91.0442 |
| 2010-04-23 | 91.0442 |
| 2010-04-22 | 90.8429 |
| 2010-04-21 | 90.6321 |
| 2010-04-20 | 89.6945 |
| 2010-04-19 | 89.7066 |
| 2010-04-18 | 89.529 |
| 2010-04-17 | 89.529 |
| 2010-04-16 | 89.529 |
| 2010-04-15 | 89.364 |
| 2010-04-14 | 88.9284 |
| 2010-04-13 | 87.9814 |
| 2010-04-12 | 88.0456 |
| 2010-04-11 | 89.3357 |
| 2010-04-10 | 89.3357 |
| 2010-04-09 | 89.3357 |
| 2010-04-08 | 89.7313 |
| 2010-04-07 | 89.3338 |
| 2010-04-06 | 88.852 |
| 2010-04-05 | 88.3828 |
| 2010-04-04 | 88.3828 |
| 2010-04-03 | 88.3828 |
| 2010-04-02 | 88.3828 |
| 2010-04-01 | 88.3828 |
| 2010-03-31 | 88.231 |
| 2010-03-30 | 88.1997 |
| 2010-03-29 | 88.2834 |
| 2010-03-28 | 88.7207 |
| 2010-03-27 | 88.7207 |
| 2010-03-26 | 88.7207 |
| 2010-03-25 | 88.6607 |
| 2010-03-24 | 88.7884 |
| 2010-03-23 | 87.792 |
| 2010-03-22 | 88.0056 |
| 2010-03-21 | 81.0293 |
| 2010-03-20 | 81.0293 |
| 2010-03-19 | 81.0293 |
| 2010-03-18 | 87.3922 |
| 2010-03-17 | 86.7696 |
| 2010-03-16 | 86.8403 |
| 2010-03-15 | 86.9388 |
| 2010-03-14 | 86.6941 |
| 2010-03-13 | 86.6941 |
| 2010-03-12 | 86.6941 |
| 2010-03-11 | 87.1327 |
| 2010-03-10 | 87.4432 |
| 2010-03-09 | 87.6228 |
| 2010-03-08 | 87.0803 |
| 2010-03-07 | 87.6112 |
| 2010-03-06 | 87.6112 |
| 2010-03-05 | 87.6112 |
| 2010-03-04 | 87.0579 |
| 2010-03-03 | 87.1017 |
| 2010-03-02 | 87.5863 |
| 2010-03-01 | 87.5131 |
| 2010-02-28 | 87.1596 |
| 2010-02-27 | 87.1596 |
| 2010-02-26 | 87.1596 |
| 2010-02-25 | 87.3858 |
| 2010-02-24 | 87.0753 |
| 2010-02-23 | 86.9847 |
| 2010-02-22 | 86.7217 |
| 2010-02-21 | 87.0106 |
| 2010-02-20 | 87.0106 |
| 2010-02-19 | 87.0106 |
| 2010-02-18 | 87.0147 |
| 2010-02-17 | 86.2595 |
| 2010-02-16 | 86.6576 |
| 2010-02-15 | 86.6598 |
| 2010-02-14 | 86.747 |
| 2010-02-13 | 86.747 |
| 2010-02-12 | 86.747 |
| 2010-02-11 | 85.9095 |
| 2010-02-10 | 85.4054 |
| 2010-02-09 | 85.2711 |
| 2010-02-08 | 85.4572 |
| 2010-02-07 | 85.5715 |
| 2010-02-06 | 85.5715 |
| 2010-02-05 | 85.5715 |
| 2010-02-04 | 84.854 |
| 2010-02-03 | 84.5054 |
| 2010-02-02 | 84.7028 |
| 2010-02-01 | 84.6744 |
| 2010-01-31 | 84.8999 |
| 2010-01-30 | 84.8999 |
| 2010-01-29 | 84.8999 |
| 2010-01-28 | 84.7136 |
| 2010-01-27 | 84.2 |
| 2010-01-26 | 84.1502 |
| 2010-01-25 | 83.9528 |
| 2010-01-24 | 83.8196 |
| 2010-01-23 | 83.8196 |
| 2010-01-22 | 83.8196 |
| 2010-01-21 | 84.3837 |
| 2010-01-20 | 84.1749 |
| 2010-01-19 | 83.7339 |
| 2010-01-18 | 83.3514 |
| 2010-01-17 | 83.2184 |
| 2010-01-16 | 83.2184 |
| 2010-01-15 | 83.2184 |
| 2010-01-14 | 82.7873 |
| 2010-01-13 | 82.3318 |
| 2010-01-12 | 82.682 |
| 2010-01-11 | 82.4857 |
| 2010-01-10 | 83.5544 |
| 2010-01-09 | 83.5544 |
| 2010-01-08 | 83.5544 |
| 2010-01-07 | 83.3113 |
| 2010-01-06 | 83.0688 |
| 2010-01-05 | 82.6122 |
| 2010-01-04 | 82.7326 |
| 2010-01-03 | 82.4028 |
| 2010-01-02 | 82.4028 |
| 2010-01-01 | 82.4028 |
| 2009-12-31 | 82.4028 |
| 2009-12-30 | 82.17 |
| 2009-12-29 | 82.17 |
| 2009-12-28 | 82.1619 |
| 2009-12-27 | 82.7342 |
| 2009-12-26 | 82.7342 |
| 2009-12-25 | 82.7342 |
| 2009-12-24 | 82.7342 |
| 2009-12-23 | 82.7342 |
| 2009-12-22 | 82.7342 |
| 2009-12-21 | 82.7342 |
| 2009-12-20 | 82.7342 |
| 2009-12-19 | 82.7342 |
| 2009-12-18 | 82.7342 |
| 2009-12-17 | 82.6635 |
| 2009-12-16 | 81.8603 |
| 2009-12-15 | 82.0112 |
| 2009-12-14 | 81.575 |
| 2009-12-13 | 81.1774 |
| 2009-12-12 | 81.1774 |
| 2009-12-11 | 81.1774 |
| 2009-12-10 | 81.3103 |
| 2009-12-09 | 81.1097 |
| 2009-12-08 | 80.9062 |
| 2009-12-07 | 80.8637 |
| 2009-12-06 | 79.8926 |
| 2009-12-05 | 79.8926 |
| 2009-12-04 | 79.8926 |
| 2009-12-03 | 79.7574 |
| 2009-12-02 | 79.8416 |
| 2009-12-01 | 79.8777 |
| 2009-11-30 | 79.9937 |
| 2009-11-29 | 80.2286 |
| 2009-11-28 | 80.2286 |
| 2009-11-27 | 80.2286 |
| 2009-11-26 | 79.8888 |
| 2009-11-25 | 79.9206 |
| 2009-11-24 | 80.2793 |
| 2009-11-23 | 80.3103 |
| 2009-11-22 | 80.7974 |
| 2009-11-21 | 80.7974 |
| 2009-11-20 | 80.7974 |
| 2009-11-19 | 80.5451 |
| 2009-11-18 | 80.3331 |
| 2009-11-17 | 80.6704 |
| 2009-11-16 | 80.2816 |
| 2009-11-15 | 80.7397 |
| 2009-11-14 | 80.7397 |
| 2009-11-13 | 80.7397 |
| 2009-11-12 | 80.3797 |
| 2009-11-11 | 79.8279 |
| 2009-11-10 | 80.0475 |
| 2009-11-09 | 80.1212 |
| 2009-11-08 | 80.3413 |
| 2009-11-07 | 80.3413 |
| 2009-11-06 | 80.3413 |
| 2009-11-05 | 80.2615 |
| 2009-11-04 | 80.6446 |
| 2009-11-03 | 80.9459 |
| 2009-11-02 | 80.4901 |
| 2009-11-01 | 80.4053 |
| 2009-10-31 | 80.4053 |
| 2009-10-30 | 80.4053 |
| 2009-10-29 | 80.4357 |
| 2009-10-28 | 80.1829 |
| 2009-10-27 | 79.5242 |
| 2009-10-26 | 79.5242 |
| 2009-10-25 | 79.5211 |
| 2009-10-24 | 79.5211 |
| 2009-10-23 | 79.5211 |
| 2009-10-22 | 79.433 |
| 2009-10-21 | 79.8712 |
| 2009-10-20 | 80.0256 |
| 2009-10-19 | 80.1077 |
| 2009-10-18 | 80.0726 |
| 2009-10-17 | 80.0726 |
| 2009-10-16 | 80.0726 |
| 2009-10-15 | 80.3941 |
| 2009-10-14 | 80.2886 |
| 2009-10-13 | 80.2088 |
| 2009-10-12 | 80.6282 |
| 2009-10-11 | 81.0406 |
| 2009-10-10 | 81.0406 |
| 2009-10-09 | 81.0406 |
| 2009-10-08 | 81.0181 |
| 2009-10-07 | 80.8142 |
| 2009-10-06 | 80.6071 |
| 2009-10-05 | 80.6493 |
| 2009-10-04 | 80.7821 |
| 2009-10-03 | 80.7821 |
| 2009-10-02 | 80.7821 |
| 2009-10-01 | 81.0797 |
| 2009-09-30 | 80.6454 |
| 2009-09-29 | 80.6454 |
| 2009-09-28 | 80.152 |
| 2009-09-27 | 79.951 |
| 2009-09-26 | 79.951 |
| 2009-09-25 | 79.951 |
| 2009-09-24 | 79.8666 |
| 2009-09-23 | 79.7429 |
| 2009-09-22 | 79.7414 |
| 2009-09-21 | 79.9998 |
| 2009-09-20 | 79.9998 |
| 2009-09-19 | 79.9998 |
| 2009-09-18 | 79.9998 |
| 2009-09-17 | 80.3456 |
| 2009-09-16 | 80.3456 |
| 2009-09-15 | 79.9848 |
| 2009-09-14 | 80.2289 |
| 2009-09-13 | 80.1779 |
| 2009-09-12 | 80.1779 |
| 2009-09-11 | 80.1779 |
| 2009-09-10 | 80.2816 |
| 2009-09-09 | 80.4843 |
| 2009-09-08 | 80.6102 |
| 2009-09-07 | 81.0402 |
| 2009-09-06 | 81.0773 |
| 2009-09-05 | 81.0773 |
| 2009-09-04 | 81.0773 |
| 2009-09-03 | 80.6063 |
| 2009-09-02 | 81.0828 |
| 2009-09-01 | 80.6399 |
| 2009-08-31 | 80.7632 |
| 2009-08-30 | 80.4306 |
| 2009-08-29 | 80.4306 |
| 2009-08-28 | 80.4306 |
| 2009-08-27 | 80.744 |
| 2009-08-26 | 80.7762 |
| 2009-08-25 | 80.602 |
| 2009-08-24 | 80.6345 |
| 2009-08-23 | 80.6669 |
| 2009-08-22 | 80.6669 |
| 2009-08-21 | 81.3301 |
| 2009-08-20 | 81.3301 |
| 2009-08-19 | 81.3301 |
| 2009-08-18 | 81.3301 |
| 2009-08-17 | 81.4444 |
| 2009-08-16 | 80.6763 |
| 2009-08-15 | 80.6763 |
| 2009-08-14 | 80.6763 |
| 2009-08-13 | 80.6325 |
| 2009-08-12 | 81.1216 |
| 2009-08-11 | 81.1996 |
| 2009-08-10 | 81.2983 |
| 2009-08-09 | 80.7758 |
| 2009-08-08 | 80.7758 |
| 2009-08-07 | 80.7758 |
| 2009-08-06 | 80.6775 |
| 2009-08-05 | 80.5638 |
| 2009-08-04 | 80.6947 |
| 2009-08-03 | 81.1105 |
| 2009-08-02 | 81.5782 |
| 2009-08-01 | 81.5782 |
| 2009-07-31 | 81.5782 |
| 2009-07-30 | 82.0379 |
| 2009-07-29 | 81.7353 |
| 2009-07-28 | 81.1936 |
| 2009-07-27 | 81.0035 |
| 2009-07-26 | 81.2095 |
| 2009-07-25 | 81.2095 |
| 2009-07-24 | 81.2095 |
| 2009-07-23 | 81.1497 |
| 2009-07-22 | 81.1497 |
| 2009-07-21 | 81.1497 |
| 2009-07-20 | 81.1497 |
| 2009-07-19 | 81.1497 |
| 2009-07-18 | 81.1497 |
| 2009-07-17 | 81.1497 |
| 2009-07-16 | 81.1497 |
| 2009-07-15 | 81.3126 |
| 2009-07-14 | 81.4923 |
| 2009-07-13 | 81.5142 |
| 2009-07-12 | 81.7501 |
| 2009-07-11 | 81.7501 |
| 2009-07-10 | 81.7501 |
| 2009-07-09 | 81.603 |
| 2009-07-08 | 81.9252 |
| 2009-07-07 | 81.5018 |
| 2009-07-06 | 82.1274 |
| 2009-07-05 | 81.7658 |
| 2009-07-04 | 81.7658 |
| 2009-07-03 | 81.7658 |
| 2009-07-02 | 81.5502 |
| 2009-07-01 | 81.6835 |
| 2009-06-30 | 81.3663 |
| 2009-06-29 | 81.399 |
| 2009-06-28 | 81.1524 |
| 2009-06-27 | 81.1524 |
| 2009-06-26 | 81.1524 |
| 2009-06-25 | 81.8309 |
| 2009-06-24 | 81.599 |
| 2009-06-23 | 81.7626 |
| 2009-06-22 | 82.2846 |
| 2009-06-21 | 82.0925 |
| 2009-06-20 | 82.0925 |
| 2009-06-19 | 82.0925 |
| 2009-06-18 | 82.1059 |
| 2009-06-17 | 82.2455 |
| 2009-06-16 | 82.2455 |