Histórico Dólar de Brunei / Dólar de Hong Kong (BND/HKD)

Dólar de Brunei<=>Dólar de Hong Kong. precios históricos. Actualización diaria

dateBND/HKD
2012-02-186.1619
2012-02-176.1494
2012-02-166.1253
2012-02-156.1262
2012-02-146.1554
2012-02-136.1725
2012-02-126.179
2012-02-116.179
2012-02-106.2105
2012-02-096.2211
2012-02-086.2275
2012-02-076.2123
2012-02-066.2257
2012-02-056.2103
2012-02-046.2103
2012-02-036.2147
2012-02-026.2151
2012-02-016.1685
2012-01-316.174
2012-01-306.1837
2012-01-296.1649
2012-01-286.1649
2012-01-276.1664
2012-01-266.1631
2012-01-256.1263
2012-01-246.1228
2012-01-236.0949
2012-01-226.0934
2012-01-216.0934
2012-01-206.0996
2012-01-196.0511
2012-01-186.0511
2012-01-176.0369
2012-01-166.0175
2012-01-156.0295
2012-01-146.0296
2012-01-136.033
2012-01-126.0155
2012-01-116.0124
2012-01-106.003
2012-01-095.9768
2012-01-086.0089
2012-01-076.0089
2012-01-066.0151
2012-01-056.0306
2012-01-046.0363
2012-01-036.0052
2012-01-025.9909
2012-01-015.9718
2011-12-315.9718
2011-12-305.9786
2011-12-295.9815
2011-12-286.003
2011-12-276.0189
2011-12-266.0112
2011-12-256.0222
2011-12-246.0222
2011-12-236.021
2011-12-226.0051
2011-12-216.0074
2011-12-205.9574
2011-12-195.9715
2011-12-185.9721
2011-12-175.9721
2011-12-165.974
2011-12-155.9472
2011-12-145.9568
2011-12-135.981
2011-12-125.9983
2011-12-115.9886
2011-12-105.9886
2011-12-096.0148
2011-12-086.0624
2011-12-076.0624
2011-12-066.053
2011-12-056.0412
2011-12-046.0433
2011-12-036.0433
2011-12-026.0569
2011-12-016.0505
2011-11-306.0264
2011-11-295.9875
2011-11-285.979
2011-11-275.9721
2011-11-265.9721
2011-11-255.9507
2011-11-245.9567
2011-11-235.9645
2011-11-225.9841
2011-11-215.9869
2011-11-206.0117
2011-11-196.0117
2011-11-186.0061
2011-11-175.9886
2011-11-166.0177
2011-11-156.0416
2011-11-146.0643
2011-11-136.0344
2011-11-126.0344
2011-11-116.0242
2011-11-106.0145
2011-11-096.1287
2011-11-086.1192
2011-11-076.1406
2011-11-066.128
2011-11-056.128
2011-11-046.1386
2011-11-036.049
2011-11-026.0958
2011-11-016.1769
2011-10-316.2434
2011-10-306.2396
2011-10-296.2396
2011-10-286.2566
2011-10-276.1255
2011-10-266.1436
2011-10-256.1503
2011-10-246.104
2011-10-236.0757
2011-10-226.0757
2011-10-216.1101
2011-10-206.1414
2011-10-196.1273
2011-10-186.133
2011-10-176.1478
2011-10-166.1048
2011-10-156.1048
2011-10-146.1003
2011-10-136.0656
2011-10-126.0828
2011-10-115.993
2011-10-105.9852
2011-10-096.0126
2011-10-086.0126
2011-10-075.9656
2011-10-065.9162
2011-10-055.9796
2011-10-045.9832
2011-10-036.0365
2011-10-025.988
2011-10-015.988
2011-09-306.0406
2011-09-296.0647
2011-09-286.0888
2011-09-275.974
2011-09-266.0023
2011-09-256.0023
2011-09-246.0023
2011-09-235.9745
2011-09-226.0886
2011-09-216.1873
2011-09-206.2057
2011-09-196.2499
2011-09-186.286
2011-09-176.286
2011-09-166.2455
2011-09-156.3331
2011-09-146.3214
2011-09-136.3225
2011-09-126.3829
2011-09-116.414
2011-09-106.414
2011-09-096.3104
2011-09-086.3775
2011-09-076.4856
2011-09-066.4287
2011-09-056.4018
2011-09-046.4648
2011-09-036.4648
2011-09-026.4284
2011-09-016.4218
2011-08-316.4201
2011-08-306.4211
2011-08-296.4838
2011-08-286.4604
2011-08-276.4601
2011-08-266.4932
2011-08-256.4647
2011-08-246.4698
2011-08-236.4867
2011-08-226.4714
2011-08-216.4255
2011-08-206.4255
2011-08-196.4642
2011-08-186.4316
2011-08-176.5147
2011-08-166.4957
2011-08-156.4864
2011-08-146.4245
2011-08-136.4245
2011-08-126.444
2011-08-116.4266
2011-08-106.347
2011-08-096.4815
2011-08-086.3246
2011-08-076.3901
2011-08-066.3901
2011-08-056.4654
2011-08-046.3706
2011-08-036.5761
2011-08-026.4552
2011-08-016.4797
2011-07-316.4726
2011-07-306.4726
2011-07-296.5222
2011-07-286.4688
2011-07-276.4175
2011-07-266.4879
2011-07-256.428
2011-07-246.4363
2011-07-236.4363
2011-07-226.4067
2011-07-216.4786
2011-07-2019.1433
2011-07-196.4269
2011-07-186.4284
2011-07-176.3945
2011-07-166.3945
2011-07-156.3942
2011-07-146.3729
2011-07-136.4573
2011-07-126.3526
2011-07-116.3001
2011-07-106.3444
2011-07-096.3444
2011-07-086.298
2011-07-076.3469
2011-07-066.2901
2011-07-056.3276
2011-07-046.3368
2011-07-036.3352
2011-07-026.3352
2011-07-016.3472
2011-06-306.3148
2011-06-296.3089
2011-06-286.3184
2011-06-276.3641
2011-06-266.2946
2011-06-256.2946
2011-06-246.2702
2011-06-236.2957
2011-06-226.2895
2011-06-216.3143
2011-06-206.3697
2011-06-196.2719
2011-06-186.2719
2011-06-176.3292
2011-06-166.3263
2011-06-156.2199
2011-06-146.2968
2011-06-136.3506
2011-06-126.3496
2011-06-116.3496
2011-06-106.2401
2011-06-096.2766
2011-06-086.3048
2011-06-076.3675
2011-06-066.3351
2011-06-056.2779
2011-06-046.2779
2011-06-036.3629
2011-06-026.3784
2011-06-016.2586
2011-05-316.3045
2011-05-306.3095
2011-05-296.2747
2011-05-286.2747
2011-05-276.3128
2011-05-266.2181
2011-05-256.257
2011-05-246.2516
2011-05-236.224
2011-05-226.2933
2011-05-216.2933
2011-05-206.2135
2011-05-196.2675
2011-05-186.2341
2011-05-176.2625
2011-05-166.2815
2011-05-156.3103
2011-05-146.3096
2011-05-136.2055
2011-05-126.3245
2011-05-116.2183
2011-05-106.3286
2011-05-096.2658
2011-05-086.3319
2011-05-076.3319
2011-05-066.19
2011-05-056.1991
2011-05-046.3544
2011-05-036.3737
2011-05-026.3112
2011-05-016.3492
2011-04-306.3492
2011-04-296.3082
2011-04-286.3051
2011-04-276.3387
2011-04-266.3666
2011-04-256.3007
2011-04-246.3044
2011-04-236.3044
2011-04-226.2852
2011-04-216.2592
2011-04-206.2805
2011-04-196.2984
2011-04-186.1858
2011-04-176.2462
2011-04-166.2462
2011-04-156.167
2011-04-146.2184
2011-04-136.1923
2011-04-126.2188
2011-04-116.1656
2011-04-106.1444
2011-04-096.1443
2011-04-086.2193
2011-04-076.1622
2011-04-066.1909
2011-04-056.1811
2011-04-046.1794
2011-04-036.1382
2011-04-026.1382
2011-04-016.2028
2011-03-316.1619
2011-03-306.1802
2011-03-296.1899
2011-03-286.1523
2011-03-276.1873
2011-03-266.1875
2011-03-256.1487
2011-03-246.1945
2011-03-236.1201
2011-03-226.1446
2011-03-216.1496
2011-03-206.1172
2011-03-196.1172
2011-03-186.1352
2011-03-176.1399
2011-03-166.0462
2011-03-156.1587
2011-03-146.1835
2011-03-136.1159
2011-03-126.1159
2011-03-116.1616
2011-03-106.1079
2011-03-096.1444
2011-03-086.1254
2011-03-076.1441
2011-03-066.1433
2011-03-056.1433
2011-03-046.1509
2011-03-036.1738
2011-03-026.1808
2011-03-016.1058
2011-02-286.1443
2011-02-276.1146
2011-02-266.1143
2011-02-256.056
2011-02-246.1286
2011-02-236.1241
2011-02-226.1563
2011-02-216.1099
2011-02-206.1063
2011-02-196.1066
2011-02-186.1263
2011-02-176.0997
2011-02-166.1033
2011-02-156.0657
2011-02-146.0466
2011-02-136.0716
2011-02-126.0716
2011-02-116.0792
2011-02-106.0696
2011-02-096.1522
2011-02-086.1122
2011-02-076.0968
2011-02-066.1116
2011-02-056.1055
2011-02-046.0934
2011-02-036.0307
2011-02-026.0639
2011-02-016.1282
2011-01-316.1306
2011-01-306.0762
2011-01-296.0765
2011-01-286.0432
2011-01-276.0897
2011-01-266.0844
2011-01-256.0878
2011-01-246.0689
2011-01-236.0603
2011-01-226.05
2011-01-216.0943
2011-01-206.0814
2011-01-196.0597
2011-01-186.0816
2011-01-175.9976
2011-01-166.0297
2011-01-156.0297
2011-01-146.0649
2011-01-136.1437
2011-01-126.063
2011-01-116.0068
2011-01-106.0216
2011-01-096.0035
2011-01-086.022
2011-01-075.9739
2011-01-065.9481
2011-01-055.9869
2011-01-046.0286
2011-01-036.0547
2011-01-026.0435
2011-01-016.0432
2010-12-316.0648
2010-12-305.9512
2010-12-295.9591
2010-12-285.848
2010-12-275.9478
2010-12-265.9147
2010-12-255.9148
2010-12-245.914
2010-12-235.9198
2010-12-225.906
2010-12-215.893
2010-12-205.9157
2010-12-195.9292
2010-12-185.9293
2010-12-175.8682
2010-12-165.9488
2010-12-155.9069
2010-12-145.9413
2010-12-136.0401
2010-12-125.9419
2010-12-115.9419
2010-12-105.9311
2010-12-095.9036
2010-12-085.964
2010-12-075.8799
2010-12-065.8919
2010-12-055.9265
2010-12-045.9255
2010-12-036.0023
2010-12-025.9578
2010-12-015.9406
2010-11-305.8643
2010-11-295.8636
2010-11-285.8982
2010-11-275.8983
2010-11-265.8901
2010-11-255.9332
2010-11-245.8874
2010-11-235.8997
2010-11-225.9032
2010-11-215.9693
2010-11-205.9693
2010-11-195.9823
2010-11-186.0173
2010-11-175.9876
2010-11-165.9165
2010-11-155.9592
2010-11-146.0115
2010-11-136.0178
2010-11-126.0497
2010-11-115.9394
2010-11-106.0341
2010-11-095.973
2010-11-085.9975
2010-11-076.0406
2010-11-066.0406
2010-11-055.9579
2010-11-046.0428
2010-11-036.0621
2010-11-026.0564
2010-11-015.9367
2010-10-315.9732
2010-10-305.9732
2010-10-295.9631
2010-10-286.0475
2010-10-275.9323
2010-10-265.9065
2010-10-255.9057
2010-10-245.9685
2010-10-235.9685
2010-10-225.9563
2010-10-215.9254
2010-10-206.0533
2010-10-195.8558
2010-10-186.026
2010-10-176.0113
2010-10-165.9989
2010-10-155.9668
2010-10-145.9201
2010-10-135.9368
2010-10-125.9652
2010-10-115.8723
2010-10-105.9272
2010-10-095.9272
2010-10-085.9325
2010-10-075.9165
2010-10-065.9357
2010-10-055.9863
2010-10-045.8505
2010-10-035.9022
2010-10-025.9022
2010-10-015.9583
2010-09-305.8944
2010-09-295.9643
2010-09-285.9407
2010-09-275.8778
2010-09-265.8338
2010-09-255.8338
2010-09-245.9049
2010-09-235.8032
2010-09-225.9008
2010-09-215.9078
2010-09-205.8142
2010-09-195.8135
2010-09-185.8135
2010-09-175.7996
2010-09-165.8341
2010-09-155.8509
2010-09-145.8684
2010-09-135.8403
2010-09-125.7956
2010-09-115.795
2010-09-105.78
2010-09-095.7625
2010-09-085.7674
2010-09-074.6445
2010-09-065.7717
2010-09-055.7835
2010-09-045.7835
2010-09-035.8036
2010-09-025.7711
2010-09-015.7642
2010-08-315.7374
2010-08-305.7157
2010-08-295.7377
2010-08-285.7377
2010-08-275.7597
2010-08-265.7093
2010-08-255.6959
2010-08-245.679
2010-08-235.6759
2010-08-225.7118
2010-08-215.7118
2010-08-205.7111
2010-08-195.7354
2010-08-185.7323
2010-08-175.7312
2010-08-165.7074
2010-08-155.7082
2010-08-145.7082
2010-08-135.6891
2010-08-125.7272
2010-08-115.6336
2010-08-105.7372
2010-08-095.7454
2010-08-085.7488
2010-08-075.7488
2010-08-065.7942
2010-08-055.7393
2010-08-045.7174
2010-08-035.744
2010-08-025.7811
2010-08-015.6985
2010-07-315.6985
2010-07-305.7073
2010-07-295.6996
2010-07-285.6845
2010-07-275.6899
2010-07-265.7088
2010-07-255.6676
2010-07-245.6676
2010-07-235.6696
2010-07-225.6866
2010-07-215.6332
2010-07-205.682
2010-07-195.6298
2010-07-185.6479
2010-07-175.6479
2010-07-165.6136
2010-07-155.6973
2010-07-145.6684
2010-07-135.6621
2010-07-125.6101
2010-07-115.6066
2010-07-105.6066
2010-07-095.6184
2010-07-085.6569
2010-07-075.6301
2010-07-065.627
2010-07-055.5771
2010-07-045.5932
2010-07-035.5714
2010-07-025.7025
2010-07-015.6807
2010-06-305.5516
2010-06-295.5422
2010-06-285.5858
2010-06-275.5904
2010-06-265.5904
2010-06-255.6256
2010-06-245.6231
2010-06-235.58
2010-06-225.5601
2010-06-215.5809
2010-06-205.6139
2010-06-195.6139
2010-06-185.6203
2010-06-175.6293
2010-06-165.5932
2010-06-155.6005
2010-06-145.5674
2010-06-135.5557
2010-06-125.5557
2010-06-115.5458
2010-06-105.5608
2010-06-095.527
2010-06-085.5156
2010-06-075.4919
2010-06-065.5219
2010-06-055.5219
2010-06-045.4767
2010-06-035.5095
2010-06-025.5366
2010-06-015.5516
2010-05-315.5499
2010-05-305.5608
2010-05-295.5608
2010-05-285.5086
2010-05-275.555
2010-05-265.4713
2010-05-255.549
2010-05-245.5263
2010-05-235.539
2010-05-225.539
2010-05-215.5699
2010-05-205.6101
2010-05-195.6408
2010-05-185.4977
2010-05-175.6271
2010-05-165.6297
2010-05-155.6297
2010-05-145.5717
2010-05-135.613
2010-05-125.6241
2010-05-115.5853
2010-05-105.5322
2010-05-095.5661
2010-05-085.5661
2010-05-075.5702
2010-05-065.5501
2010-05-055.5446
2010-05-045.596
2010-05-035.6379
2010-05-025.6738
2010-05-015.6738
2010-04-305.6648
2010-04-295.6667
2010-04-285.6333
2010-04-275.6225
2010-04-265.7071
2010-04-255.6539
2010-04-245.6539
2010-04-235.6853
2010-04-225.6026
2010-04-215.661
2010-04-205.6159
2010-04-195.6428
2010-04-185.6532
2010-04-175.6532
2010-04-165.6367
2010-04-155.6535
2010-04-145.6638
2010-04-135.5862
2010-04-125.5768
2010-04-115.5753
2010-04-105.5753
2010-04-095.617
2010-04-085.5953
2010-04-075.5545
2010-04-065.5479
2010-04-055.5536
2010-04-045.5565
2010-04-035.5565
2010-04-025.5843
2010-04-015.6045
2010-03-315.5678
2010-03-305.5279
2010-03-295.5553
2010-03-285.527
2010-03-275.527
2010-03-265.5497
2010-03-255.5013
2010-03-245.5196
2010-03-235.5151
2010-03-225.5688
2010-03-215.5556
2010-03-205.5556
2010-03-195.5457
2010-03-185.5467
2010-03-175.5591
2010-03-165.5758
2010-03-155.5433
2010-03-145.5641
2010-03-135.5641
2010-03-125.5596
2010-03-115.5599
2010-03-105.5624
2010-03-095.5588
2010-03-085.5291
2010-03-075.5519
2010-03-065.5519
2010-03-055.5673
2010-03-045.5157
2010-03-035.5664
2010-03-025.565
2010-03-015.5374
2010-02-285.5179
2010-02-275.5179
2010-02-265.5362
2010-02-255.5191
2010-02-245.5026
2010-02-235.4872
2010-02-225.5043
2010-02-215.4909
2010-02-205.4909
2010-02-195.5281
2010-02-185.4701
2010-02-175.4784
2010-02-165.5692
2010-02-155.5042
2010-02-145.4985
2010-02-135.4985
2010-02-125.52
2010-02-115.4892
2010-02-105.4819
2010-02-095.4867
2010-02-085.4493
2010-02-075.4718
2010-02-065.4718
2010-02-055.4608
2010-02-045.4455
2010-02-035.4815
2010-02-025.5248
2010-02-015.5038
2010-01-315.5348
2010-01-305.5348
2010-01-295.492
2010-01-285.5217
2010-01-275.5198
2010-01-265.537
2010-01-255.5449
2010-01-245.5337
2010-01-235.5337
2010-01-225.5334
2010-01-215.5558
2010-01-205.5456
2010-01-195.5783
2010-01-185.6012
2010-01-175.5785
2010-01-165.5785
2010-01-155.5837
2010-01-145.5957
2010-01-135.5728
2010-01-125.578
2010-01-115.577
2010-01-105.559
2010-01-095.559
2010-01-085.612
2010-01-075.559
2010-01-065.575
2010-01-055.5307
2010-01-045.5625
2010-01-035.5324
2010-01-025.5324
2010-01-015.5015
2009-12-315.5031
2009-12-305.4916
2009-12-295.4917
2009-12-285.5048
2009-12-275.5297
2009-12-265.5297
2009-12-255.546
2009-12-245.5435
2009-12-235.5266
2009-12-225.4959
2009-12-215.5081
2009-12-205.5297
2009-12-195.5297
2009-12-185.5291
2009-12-175.527
2009-12-165.54
2009-12-155.556
2009-12-145.5701
2009-12-135.5801
2009-12-125.5801
2009-12-115.5269
2009-12-105.5786
2009-12-095.5667
2009-12-085.5348
2009-12-075.5886
2009-12-065.6073
2009-12-055.6073
2009-12-045.5281
2009-12-035.5953
2009-12-025.6028
2009-12-015.6138
2009-11-305.6017
2009-11-295.575
2009-11-285.575
2009-11-275.6013
2009-11-265.5682
2009-11-255.6305
2009-11-245.5958
2009-11-235.5938
2009-11-225.5755
2009-11-215.5755
2009-11-205.5935
2009-11-195.5941
2009-11-185.5949
2009-11-175.5889
2009-11-165.602
2009-11-155.5915
2009-11-145.5915
2009-11-135.6043
2009-11-125.5614
2009-11-115.5705
2009-11-105.5888
2009-11-095.5994
2009-11-085.5616
2009-11-075.5616
2009-11-065.5559
2009-11-055.5611
2009-11-045.5838
2009-11-035.5539
2009-11-025.5379
2009-11-015.5429
2009-10-315.5429
2009-10-305.512
2009-10-295.5592
2009-10-285.4951
2009-10-275.4884
2009-10-265.5018
2009-10-255.5634
2009-10-245.5634
2009-10-235.554
2009-10-225.5635
2009-10-215.5846
2009-10-205.5647
2009-10-195.5842
2009-10-185.5456
2009-10-175.5456
2009-10-165.5562
2009-10-155.5993
2009-10-145.5838
2009-10-135.5452
2009-10-125.5541
2009-10-115.5678
2009-10-105.5678
2009-10-095.56
2009-10-085.5743
2009-10-075.5381
2009-10-065.5268
2009-10-055.5062
2009-10-045.4699
2009-10-035.4699
2009-10-025.4841
2009-10-015.4811
2009-09-305.5036
2009-09-295.4817
2009-09-285.4586
2009-09-275.4633
2009-09-265.4633
2009-09-255.4701
2009-09-245.4498
2009-09-235.4698
2009-09-225.5003
2009-09-215.471
2009-09-205.4796
2009-09-195.4796
2009-09-185.4818
2009-09-175.5128
2009-09-165.5039
2009-09-155.465
2009-09-145.4703
2009-09-135.4503
2009-09-125.4503
2009-09-115.4419
2009-09-105.4522
2009-09-095.4537
2009-09-085.4447
2009-09-075.4095
2009-09-065.3861
2009-09-055.3861
2009-09-045.3989
2009-09-035.3524
2009-09-025.391
2009-09-015.3372
2009-08-315.3933
2009-08-305.3819
2009-08-295.3819
2009-08-285.3596
2009-08-275.4046
2009-08-265.3565
2009-08-255.3621
2009-08-245.3676
2009-08-235.3851
2009-08-225.3851
2009-08-215.4282
2009-08-205.4006
2009-08-195.3983
2009-08-185.3665
2009-08-175.3511
2009-08-165.3716
2009-08-155.3716
2009-08-145.3376
2009-08-135.3608
2009-08-125.3713
2009-08-115.3521
2009-08-105.3503
2009-08-095.4019
2009-08-085.4019
2009-08-075.337
2009-08-065.4001
2009-08-055.4068
2009-08-045.4181
2009-08-035.4432
2009-08-025.3722
2009-08-015.3722
2009-07-315.4175
2009-07-305.3807
2009-07-295.3349
2009-07-285.3491
2009-07-275.3744
2009-07-265.3815
2009-07-255.3815
2009-07-245.372
2009-07-235.3532
2009-07-225.368
2009-07-215.3661
2009-07-205.371
2009-07-195.3411
2009-07-185.3411
2009-07-175.3283
2009-07-165.3414
2009-07-155.3367
2009-07-145.3059
2009-07-135.3167
2009-07-125.2934
2009-07-115.2934
2009-07-105.3085
2009-07-095.3249
2009-07-085.2903
2009-07-075.2754
2009-07-065.352
2009-07-055.3354
2009-07-045.3354
2009-07-035.3242
2009-07-025.3032
2009-07-015.3819
2009-06-305.3207
2009-06-295.3448
2009-06-285.3283
2009-06-275.3283
2009-06-265.3136
2009-06-255.3393
2009-06-245.2984
2009-06-235.3582
2009-06-225.308
2009-06-215.3274
2009-06-205.3274
2009-06-195.329
2009-06-185.319
2009-06-175.3508
2009-06-165.291

forex