Dólar de Brunei<=>Kuna croata. precios históricos. Actualización diaria
| date | BND/HRK |
|---|---|
| 2012-02-17 | 4.5841 |
| 2012-02-16 | 4.6023 |
| 2012-02-15 | 4.5558 |
| 2012-02-14 | 4.5748 |
| 2012-02-13 | 4.5654 |
| 2012-02-12 | 4.6044 |
| 2012-02-11 | 4.6044 |
| 2012-02-10 | 4.5563 |
| 2012-02-09 | 4.5882 |
| 2012-02-08 | 4.6028 |
| 2012-02-07 | 4.6349 |
| 2012-02-06 | 4.654 |
| 2012-02-05 | 4.6412 |
| 2012-02-04 | 4.6412 |
| 2012-02-03 | 4.631 |
| 2012-02-02 | 4.6076 |
| 2012-02-01 | 4.6112 |
| 2012-01-31 | 4.5749 |
| 2012-01-30 | 4.5763 |
| 2012-01-29 | 4.5525 |
| 2012-01-28 | 4.5525 |
| 2012-01-27 | 4.5848 |
| 2012-01-26 | 4.5882 |
| 2012-01-25 | 4.5869 |
| 2012-01-24 | 4.5908 |
| 2012-01-23 | 4.6123 |
| 2012-01-22 | 4.5936 |
| 2012-01-21 | 4.5936 |
| 2012-01-20 | 4.5874 |
| 2012-01-19 | 4.608 |
| 2012-01-18 | 4.608 |
| 2012-01-17 | 4.6119 |
| 2012-01-16 | 4.6122 |
| 2012-01-15 | 4.6351 |
| 2012-01-14 | 4.6351 |
| 2012-01-13 | 4.5714 |
| 2012-01-12 | 4.592 |
| 2012-01-11 | 4.5766 |
| 2012-01-10 | 4.5589 |
| 2012-01-09 | 4.5694 |
| 2012-01-08 | 4.5849 |
| 2012-01-07 | 4.5849 |
| 2012-01-06 | 4.5618 |
| 2012-01-05 | 4.5253 |
| 2012-01-04 | 4.498 |
| 2012-01-03 | 4.4932 |
| 2012-01-02 | 4.5021 |
| 2012-01-01 | 4.4872 |
| 2011-12-31 | 4.4872 |
| 2011-12-30 | 4.4848 |
| 2011-12-29 | 4.4852 |
| 2011-12-28 | 4.4419 |
| 2011-12-27 | 4.4559 |
| 2011-12-26 | 4.4529 |
| 2011-12-25 | 4.4659 |
| 2011-12-24 | 4.4659 |
| 2011-12-23 | 4.4517 |
| 2011-12-22 | 4.4489 |
| 2011-12-21 | 4.4267 |
| 2011-12-20 | 4.4271 |
| 2011-12-19 | 4.4298 |
| 2011-12-18 | 4.4231 |
| 2011-12-17 | 4.4231 |
| 2011-12-16 | 4.4221 |
| 2011-12-15 | 4.4157 |
| 2011-12-14 | 4.392 |
| 2011-12-13 | 4.3735 |
| 2011-12-12 | 4.3318 |
| 2011-12-11 | 4.3346 |
| 2011-12-10 | 4.3346 |
| 2011-12-09 | 4.3453 |
| 2011-12-08 | 4.365 |
| 2011-12-07 | 4.365 |
| 2011-12-06 | 4.3723 |
| 2011-12-05 | 4.3603 |
| 2011-12-04 | 4.3621 |
| 2011-12-03 | 4.3621 |
| 2011-12-02 | 4.346 |
| 2011-12-01 | 4.344 |
| 2011-11-30 | 4.3527 |
| 2011-11-29 | 4.3274 |
| 2011-11-28 | 4.3176 |
| 2011-11-27 | 4.3336 |
| 2011-11-26 | 4.3336 |
| 2011-11-25 | 4.2948 |
| 2011-11-24 | 4.2825 |
| 2011-11-23 | 4.2573 |
| 2011-11-22 | 4.2623 |
| 2011-11-21 | 4.2599 |
| 2011-11-20 | 4.2797 |
| 2011-11-19 | 4.2797 |
| 2011-11-18 | 4.2877 |
| 2011-11-17 | 4.2792 |
| 2011-11-16 | 4.2744 |
| 2011-11-15 | 4.2632 |
| 2011-11-14 | 4.2328 |
| 2011-11-13 | 4.2172 |
| 2011-11-12 | 4.2172 |
| 2011-11-11 | 4.2537 |
| 2011-11-10 | 4.2806 |
| 2011-11-09 | 4.27 |
| 2011-11-08 | 4.2904 |
| 2011-11-07 | 4.3055 |
| 2011-11-06 | 4.2874 |
| 2011-11-05 | 4.2936 |
| 2011-11-04 | 4.2918 |
| 2011-11-03 | 4.2644 |
| 2011-11-02 | 4.2866 |
| 2011-11-01 | 4.3025 |
| 2011-10-31 | 4.2882 |
| 2011-10-30 | 4.254 |
| 2011-10-29 | 4.254 |
| 2011-10-28 | 4.2541 |
| 2011-10-27 | 4.2216 |
| 2011-10-26 | 4.2467 |
| 2011-10-25 | 4.2445 |
| 2011-10-24 | 4.2319 |
| 2011-10-23 | 4.201 |
| 2011-10-22 | 4.201 |
| 2011-10-21 | 4.2628 |
| 2011-10-20 | 4.2887 |
| 2011-10-19 | 4.2715 |
| 2011-10-18 | 4.2763 |
| 2011-10-17 | 4.2607 |
| 2011-10-16 | 4.2252 |
| 2011-10-15 | 4.2252 |
| 2011-10-14 | 4.2652 |
| 2011-10-13 | 4.2247 |
| 2011-10-12 | 4.2776 |
| 2011-10-11 | 4.2078 |
| 2011-10-10 | 4.2632 |
| 2011-10-09 | 4.2829 |
| 2011-10-08 | 4.2829 |
| 2011-10-07 | 4.2753 |
| 2011-10-06 | 4.2683 |
| 2011-10-05 | 4.3313 |
| 2011-10-04 | 4.3282 |
| 2011-10-03 | 4.3088 |
| 2011-10-02 | 4.276 |
| 2011-10-01 | 4.276 |
| 2011-09-30 | 4.2573 |
| 2011-09-29 | 4.2769 |
| 2011-09-28 | 4.3011 |
| 2011-09-27 | 4.2498 |
| 2011-09-26 | 4.2614 |
| 2011-09-25 | 4.2614 |
| 2011-09-24 | 4.2614 |
| 2011-09-23 | 4.2649 |
| 2011-09-22 | 4.2638 |
| 2011-09-21 | 4.3358 |
| 2011-09-20 | 4.3348 |
| 2011-09-19 | 4.4106 |
| 2011-09-18 | 4.3856 |
| 2011-09-17 | 4.3856 |
| 2011-09-16 | 4.3523 |
| 2011-09-15 | 4.3971 |
| 2011-09-14 | 4.4166 |
| 2011-09-13 | 4.4364 |
| 2011-09-12 | 4.4899 |
| 2011-09-11 | 4.5103 |
| 2011-09-10 | 4.5103 |
| 2011-09-09 | 4.4262 |
| 2011-09-08 | 4.4083 |
| 2011-09-07 | 4.4256 |
| 2011-09-06 | 4.4104 |
| 2011-09-05 | 4.3778 |
| 2011-09-04 | 4.3736 |
| 2011-09-03 | 4.3736 |
| 2011-09-02 | 4.3353 |
| 2011-09-01 | 4.3153 |
| 2011-08-31 | 4.2923 |
| 2011-08-30 | 4.2611 |
| 2011-08-29 | 4.271 |
| 2011-08-28 | 4.2751 |
| 2011-08-27 | 4.2751 |
| 2011-08-26 | 4.2833 |
| 2011-08-25 | 4.2979 |
| 2011-08-24 | 4.2986 |
| 2011-08-23 | 4.3009 |
| 2011-08-22 | 4.3208 |
| 2011-08-21 | 4.2832 |
| 2011-08-20 | 4.2832 |
| 2011-08-19 | 4.294 |
| 2011-08-18 | 4.308 |
| 2011-08-17 | 4.3227 |
| 2011-08-16 | 4.3223 |
| 2011-08-15 | 4.2906 |
| 2011-08-14 | 4.3133 |
| 2011-08-13 | 4.3133 |
| 2011-08-12 | 4.3233 |
| 2011-08-11 | 4.3172 |
| 2011-08-10 | 4.2768 |
| 2011-08-09 | 4.3108 |
| 2011-08-08 | 4.2591 |
| 2011-08-07 | 4.2703 |
| 2011-08-06 | 4.2703 |
| 2011-08-05 | 4.3065 |
| 2011-08-04 | 4.318 |
| 2011-08-03 | 4.3748 |
| 2011-08-02 | 4.3379 |
| 2011-08-01 | 4.3284 |
| 2011-07-31 | 4.2946 |
| 2011-07-30 | 4.2946 |
| 2011-07-29 | 4.3128 |
| 2011-07-28 | 4.31 |
| 2011-07-27 | 4.2663 |
| 2011-07-26 | 4.2668 |
| 2011-07-25 | 4.2632 |
| 2011-07-24 | 4.2951 |
| 2011-07-23 | 4.2951 |
| 2011-07-22 | 4.2619 |
| 2011-07-21 | 4.3004 |
| 2011-07-20 | 12.8718 |
| 2011-07-19 | 4.3258 |
| 2011-07-18 | 4.3372 |
| 2011-07-17 | 4.3086 |
| 2011-07-16 | 4.3086 |
| 2011-07-15 | 4.2933 |
| 2011-07-14 | 4.2941 |
| 2011-07-13 | 4.3188 |
| 2011-07-12 | 4.328 |
| 2011-07-11 | 4.26 |
| 2011-07-10 | 4.2261 |
| 2011-07-09 | 4.2261 |
| 2011-07-08 | 4.176 |
| 2011-07-07 | 4.2005 |
| 2011-07-06 | 4.1696 |
| 2011-07-05 | 4.1663 |
| 2011-07-04 | 4.1411 |
| 2011-07-03 | 4.1487 |
| 2011-07-02 | 4.1487 |
| 2011-07-01 | 4.1499 |
| 2011-06-30 | 4.136 |
| 2011-06-29 | 4.1349 |
| 2011-06-28 | 4.1707 |
| 2011-06-27 | 4.2126 |
| 2011-06-26 | 4.1932 |
| 2011-06-25 | 4.1932 |
| 2011-06-24 | 4.1679 |
| 2011-06-23 | 4.1684 |
| 2011-06-22 | 4.1467 |
| 2011-06-21 | 4.1483 |
| 2011-06-20 | 4.1991 |
| 2011-06-19 | 4.1711 |
| 2011-06-18 | 4.1711 |
| 2011-06-17 | 4.1937 |
| 2011-06-16 | 4.2195 |
| 2011-06-15 | 4.1621 |
| 2011-06-14 | 4.145 |
| 2011-06-13 | 4.1769 |
| 2011-06-12 | 4.1858 |
| 2011-06-11 | 4.1858 |
| 2011-06-10 | 4.1213 |
| 2011-06-09 | 4.1105 |
| 2011-06-08 | 4.1191 |
| 2011-06-07 | 4.1381 |
| 2011-06-06 | 4.1481 |
| 2011-06-05 | 4.1324 |
| 2011-06-04 | 4.1324 |
| 2011-06-03 | 4.1641 |
| 2011-06-02 | 4.2205 |
| 2011-06-01 | 4.1738 |
| 2011-05-31 | 4.1817 |
| 2011-05-30 | 4.2092 |
| 2011-05-29 | 4.1971 |
| 2011-05-28 | 4.1971 |
| 2011-05-27 | 4.21 |
| 2011-05-26 | 4.2003 |
| 2011-05-25 | 4.2525 |
| 2011-05-24 | 4.2386 |
| 2011-05-23 | 4.2397 |
| 2011-05-22 | 4.2303 |
| 2011-05-21 | 4.2303 |
| 2011-05-20 | 4.1741 |
| 2011-05-19 | 4.1719 |
| 2011-05-18 | 4.1581 |
| 2011-05-17 | 4.1808 |
| 2011-05-16 | 4.2218 |
| 2011-05-15 | 4.2258 |
| 2011-05-14 | 4.2253 |
| 2011-05-13 | 4.1686 |
| 2011-05-12 | 4.2041 |
| 2011-05-11 | 4.1509 |
| 2011-05-10 | 4.17 |
| 2011-05-09 | 4.1378 |
| 2011-05-08 | 4.1735 |
| 2011-05-07 | 4.1735 |
| 2011-05-06 | 4.0918 |
| 2011-05-05 | 4.0415 |
| 2011-05-04 | 4.0683 |
| 2011-05-03 | 4.0795 |
| 2011-05-02 | 4.0439 |
| 2011-05-01 | 4.0578 |
| 2011-04-30 | 4.0578 |
| 2011-04-29 | 4.0272 |
| 2011-04-28 | 4.023 |
| 2011-04-27 | 4.0547 |
| 2011-04-26 | 4.0956 |
| 2011-04-25 | 4.0915 |
| 2011-04-24 | 4.1005 |
| 2011-04-23 | 4.1005 |
| 2011-04-22 | 4.0758 |
| 2011-04-21 | 4.0588 |
| 2011-04-20 | 4.0917 |
| 2011-04-19 | 4.1454 |
| 2011-04-18 | 4.1084 |
| 2011-04-17 | 4.0924 |
| 2011-04-16 | 4.0924 |
| 2011-04-15 | 4.0287 |
| 2011-04-14 | 4.0493 |
| 2011-04-13 | 4.0482 |
| 2011-04-12 | 4.0675 |
| 2011-04-11 | 4.051 |
| 2011-04-10 | 4.0343 |
| 2011-04-09 | 4.0342 |
| 2011-04-08 | 4.0591 |
| 2011-04-07 | 4.0857 |
| 2011-04-06 | 4.095 |
| 2011-04-05 | 4.1144 |
| 2011-04-04 | 4.1223 |
| 2011-04-03 | 4.1018 |
| 2011-04-02 | 4.1018 |
| 2011-04-01 | 4.1172 |
| 2011-03-31 | 4.125 |
| 2011-03-30 | 4.1437 |
| 2011-03-29 | 4.1518 |
| 2011-03-28 | 4.1382 |
| 2011-03-27 | 4.1603 |
| 2011-03-26 | 4.1604 |
| 2011-03-25 | 4.1372 |
| 2011-03-24 | 4.1402 |
| 2011-03-23 | 4.1074 |
| 2011-03-22 | 4.102 |
| 2011-03-21 | 4.0892 |
| 2011-03-20 | 4.0916 |
| 2011-03-19 | 4.0916 |
| 2011-03-18 | 4.0818 |
| 2011-03-17 | 4.1296 |
| 2011-03-16 | 4.1158 |
| 2011-03-15 | 4.1681 |
| 2011-03-14 | 4.1899 |
| 2011-03-13 | 4.2011 |
| 2011-03-12 | 4.2011 |
| 2011-03-11 | 4.1949 |
| 2011-03-10 | 4.1975 |
| 2011-03-09 | 4.193 |
| 2011-03-08 | 4.1872 |
| 2011-03-07 | 4.1835 |
| 2011-03-06 | 4.183 |
| 2011-03-05 | 4.183 |
| 2011-03-04 | 4.1822 |
| 2011-03-03 | 4.206 |
| 2011-03-02 | 4.2396 |
| 2011-03-01 | 4.2131 |
| 2011-02-28 | 4.234 |
| 2011-02-27 | 4.2349 |
| 2011-02-26 | 4.2347 |
| 2011-02-25 | 4.1839 |
| 2011-02-24 | 4.2213 |
| 2011-02-23 | 4.2286 |
| 2011-02-22 | 4.281 |
| 2011-02-21 | 4.2484 |
| 2011-02-20 | 4.2576 |
| 2011-02-19 | 4.2579 |
| 2011-02-18 | 4.2466 |
| 2011-02-17 | 4.257 |
| 2011-02-16 | 4.2731 |
| 2011-02-15 | 4.2692 |
| 2011-02-14 | 4.2668 |
| 2011-02-13 | 4.2692 |
| 2011-02-12 | 4.2692 |
| 2011-02-11 | 4.2529 |
| 2011-02-10 | 4.2447 |
| 2011-02-09 | 4.2678 |
| 2011-02-08 | 4.271 |
| 2011-02-07 | 4.2699 |
| 2011-02-06 | 4.2779 |
| 2011-02-05 | 4.2618 |
| 2011-02-04 | 4.2728 |
| 2011-02-03 | 4.2171 |
| 2011-02-02 | 4.1803 |
| 2011-02-01 | 4.2188 |
| 2011-01-31 | 4.251 |
| 2011-01-30 | 4.2301 |
| 2011-01-29 | 4.2302 |
| 2011-01-28 | 4.2175 |
| 2011-01-27 | 4.2201 |
| 2011-01-26 | 4.223 |
| 2011-01-25 | 4.2292 |
| 2011-01-24 | 4.2177 |
| 2011-01-23 | 4.2448 |
| 2011-01-22 | 4.2376 |
| 2011-01-21 | 4.2346 |
| 2011-01-20 | 4.2864 |
| 2011-01-19 | 4.279 |
| 2011-01-18 | 4.3177 |
| 2011-01-17 | 4.2923 |
| 2011-01-16 | 4.3002 |
| 2011-01-15 | 4.3002 |
| 2011-01-14 | 4.3094 |
| 2011-01-13 | 4.3767 |
| 2011-01-12 | 4.3947 |
| 2011-01-11 | 4.4046 |
| 2011-01-10 | 4.4195 |
| 2011-01-09 | 4.409 |
| 2011-01-08 | 4.4001 |
| 2011-01-07 | 4.3924 |
| 2011-01-06 | 4.3496 |
| 2011-01-05 | 4.3191 |
| 2011-01-04 | 4.3027 |
| 2011-01-03 | 4.306 |
| 2011-01-02 | 4.3068 |
| 2011-01-01 | 4.3066 |
| 2010-12-31 | 4.2902 |
| 2010-12-30 | 4.2433 |
| 2010-12-29 | 4.2747 |
| 2010-12-28 | 4.2405 |
| 2010-12-27 | 4.2802 |
| 2010-12-26 | 4.2818 |
| 2010-12-25 | 4.2819 |
| 2010-12-24 | 4.2656 |
| 2010-12-23 | 4.2823 |
| 2010-12-22 | 4.2623 |
| 2010-12-21 | 4.2757 |
| 2010-12-20 | 4.2817 |
| 2010-12-19 | 4.2606 |
| 2010-12-18 | 4.2607 |
| 2010-12-17 | 4.2164 |
| 2010-12-16 | 4.2676 |
| 2010-12-15 | 4.2343 |
| 2010-12-14 | 4.2284 |
| 2010-12-13 | 4.2935 |
| 2010-12-12 | 4.2716 |
| 2010-12-11 | 4.2716 |
| 2010-12-10 | 4.2573 |
| 2010-12-09 | 4.2363 |
| 2010-12-08 | 4.2765 |
| 2010-12-07 | 4.2185 |
| 2010-12-06 | 4.2101 |
| 2010-12-05 | 4.2379 |
| 2010-12-04 | 4.2372 |
| 2010-12-03 | 4.2414 |
| 2010-12-02 | 4.2984 |
| 2010-12-01 | 4.324 |
| 2010-11-30 | 4.3117 |
| 2010-11-29 | 4.2818 |
| 2010-11-28 | 4.2581 |
| 2010-11-27 | 4.2582 |
| 2010-11-26 | 4.2381 |
| 2010-11-25 | 4.2522 |
| 2010-11-24 | 4.1988 |
| 2010-11-23 | 4.187 |
| 2010-11-22 | 4.125 |
| 2010-11-21 | 4.1658 |
| 2010-11-20 | 4.1658 |
| 2010-11-19 | 4.1644 |
| 2010-11-18 | 4.1884 |
| 2010-11-17 | 4.2103 |
| 2010-11-16 | 4.1756 |
| 2010-11-15 | 4.1872 |
| 2010-11-14 | 4.1765 |
| 2010-11-13 | 4.172 |
| 2010-11-12 | 4.1933 |
| 2010-11-11 | 4.1447 |
| 2010-11-10 | 4.1613 |
| 2010-11-09 | 4.1149 |
| 2010-11-08 | 4.1014 |
| 2010-11-07 | 4.0729 |
| 2010-11-06 | 4.0729 |
| 2010-11-05 | 4.0135 |
| 2010-11-04 | 4.0222 |
| 2010-11-03 | 4.063 |
| 2010-11-02 | 4.0736 |
| 2010-11-01 | 4.0305 |
| 2010-10-31 | 4.0807 |
| 2010-10-30 | 4.0807 |
| 2010-10-29 | 4.0393 |
| 2010-10-28 | 4.0997 |
| 2010-10-27 | 4.0682 |
| 2010-10-26 | 4.0251 |
| 2010-10-25 | 4.0124 |
| 2010-10-24 | 4.0517 |
| 2010-10-23 | 4.0517 |
| 2010-10-22 | 4.0239 |
| 2010-10-21 | 4.0217 |
| 2010-10-20 | 4.0892 |
| 2010-10-19 | 4.0374 |
| 2010-10-18 | 4.0726 |
| 2010-10-17 | 4.0448 |
| 2010-10-16 | 4.033 |
| 2010-10-15 | 4.0225 |
| 2010-10-14 | 3.9746 |
| 2010-10-13 | 4.0006 |
| 2010-10-12 | 4.0318 |
| 2010-10-11 | 3.986 |
| 2010-10-10 | 4.0249 |
| 2010-10-09 | 4.0249 |
| 2010-10-08 | 4.0028 |
| 2010-10-07 | 4.0057 |
| 2010-10-06 | 4.0265 |
| 2010-10-05 | 4.0682 |
| 2010-10-04 | 4.0233 |
| 2010-10-03 | 4.0519 |
| 2010-10-02 | 4.0519 |
| 2010-10-01 | 4.0542 |
| 2010-09-30 | 4.0683 |
| 2010-09-29 | 4.1143 |
| 2010-09-28 | 4.113 |
| 2010-09-27 | 4.1129 |
| 2010-09-26 | 4.1109 |
| 2010-09-25 | 4.1109 |
| 2010-09-24 | 4.1023 |
| 2010-09-23 | 4.1007 |
| 2010-09-22 | 4.1242 |
| 2010-09-21 | 4.1725 |
| 2010-09-20 | 4.1723 |
| 2010-09-19 | 4.1733 |
| 2010-09-18 | 4.1733 |
| 2010-09-17 | 4.1542 |
| 2010-09-16 | 4.1746 |
| 2010-09-15 | 4.2017 |
| 2010-09-14 | 4.2317 |
| 2010-09-13 | 4.255 |
| 2010-09-12 | 4.2712 |
| 2010-09-11 | 4.2708 |
| 2010-09-10 | 4.2606 |
| 2010-09-09 | 4.2589 |
| 2010-09-08 | 4.2372 |
| 2010-09-07 | 3.4274 |
| 2010-09-06 | 4.2273 |
| 2010-09-05 | 4.2241 |
| 2010-09-04 | 4.2241 |
| 2010-09-03 | 4.2129 |
| 2010-09-02 | 4.2204 |
| 2010-09-01 | 4.2125 |
| 2010-08-31 | 4.2315 |
| 2010-08-30 | 4.2162 |
| 2010-08-29 | 4.2227 |
| 2010-08-28 | 4.2227 |
| 2010-08-27 | 4.2094 |
| 2010-08-26 | 4.1936 |
| 2010-08-25 | 4.2061 |
| 2010-08-24 | 4.2064 |
| 2010-08-23 | 4.2032 |
| 2010-08-22 | 4.2119 |
| 2010-08-21 | 4.2119 |
| 2010-08-20 | 4.1937 |
| 2010-08-19 | 4.1822 |
| 2010-08-18 | 4.1901 |
| 2010-08-17 | 4.1528 |
| 2010-08-16 | 4.1374 |
| 2010-08-15 | 4.1497 |
| 2010-08-14 | 4.1497 |
| 2010-08-13 | 4.1378 |
| 2010-08-12 | 4.1394 |
| 2010-08-11 | 4.071 |
| 2010-08-10 | 4.0453 |
| 2010-08-09 | 4.0441 |
| 2010-08-08 | 4.0613 |
| 2010-08-07 | 4.0613 |
| 2010-08-06 | 4.0474 |
| 2010-08-05 | 4.0495 |
| 2010-08-04 | 4.0412 |
| 2010-08-03 | 4.0472 |
| 2010-08-02 | 4.0849 |
| 2010-08-01 | 4.0754 |
| 2010-07-31 | 4.0754 |
| 2010-07-30 | 4.0904 |
| 2010-07-29 | 4.0723 |
| 2010-07-28 | 4.0716 |
| 2010-07-27 | 4.0774 |
| 2010-07-26 | 4.0947 |
| 2010-07-25 | 4.098 |
| 2010-07-24 | 4.098 |
| 2010-07-23 | 4.0973 |
| 2010-07-22 | 4.0907 |
| 2010-07-21 | 4.0945 |
| 2010-07-20 | 4.1009 |
| 2010-07-19 | 4.0303 |
| 2010-07-18 | 4.0392 |
| 2010-07-17 | 4.0392 |
| 2010-07-16 | 4.0361 |
| 2010-07-15 | 4.0944 |
| 2010-07-14 | 4.1308 |
| 2010-07-13 | 4.1185 |
| 2010-07-12 | 4.1298 |
| 2010-07-11 | 4.1178 |
| 2010-07-10 | 4.1178 |
| 2010-07-09 | 4.1119 |
| 2010-07-08 | 4.1135 |
| 2010-07-07 | 4.1153 |
| 2010-07-06 | 4.1133 |
| 2010-07-05 | 4.1151 |
| 2010-07-04 | 4.1142 |
| 2010-07-03 | 4.1971 |
| 2010-07-02 | 4.1894 |
| 2010-07-01 | 4.1886 |
| 2010-06-30 | 4.1929 |
| 2010-06-29 | 4.2019 |
| 2010-06-28 | 4.192 |
| 2010-06-27 | 4.2086 |
| 2010-06-26 | 4.2086 |
| 2010-06-25 | 4.1917 |
| 2010-06-24 | 4.2154 |
| 2010-06-23 | 4.1903 |
| 2010-06-22 | 4.195 |
| 2010-06-21 | 4.1937 |
| 2010-06-20 | 4.1975 |
| 2010-06-19 | 4.1975 |
| 2010-06-18 | 4.188 |
| 2010-06-17 | 4.2062 |
| 2010-06-16 | 4.2082 |
| 2010-06-15 | 4.2073 |
| 2010-06-14 | 4.2228 |
| 2010-06-13 | 4.2513 |
| 2010-06-12 | 4.2513 |
| 2010-06-11 | 4.2455 |
| 2010-06-10 | 4.2541 |
| 2010-06-09 | 4.2758 |
| 2010-06-08 | 4.2789 |
| 2010-06-07 | 4.282 |
| 2010-06-06 | 4.2674 |
| 2010-06-05 | 4.2674 |
| 2010-06-04 | 4.2513 |
| 2010-06-03 | 4.203 |
| 2010-06-02 | 4.197 |
| 2010-06-01 | 4.2074 |
| 2010-05-31 | 4.2011 |
| 2010-05-30 | 4.1886 |
| 2010-05-29 | 4.1886 |
| 2010-05-28 | 4.1737 |
| 2010-05-27 | 4.1784 |
| 2010-05-26 | 4.1941 |
| 2010-05-25 | 4.1922 |
| 2010-05-24 | 4.1645 |
| 2010-05-23 | 4.1284 |
| 2010-05-22 | 4.1284 |
| 2010-05-21 | 4.1115 |
| 2010-05-20 | 4.1658 |
| 2010-05-19 | 4.2372 |
| 2010-05-18 | 4.2087 |
| 2010-05-17 | 4.2254 |
| 2010-05-16 | 4.201 |
| 2010-05-15 | 4.201 |
| 2010-05-14 | 4.1867 |
| 2010-05-13 | 4.1648 |
| 2010-05-12 | 4.1328 |
| 2010-05-11 | 4.1235 |
| 2010-05-10 | 4.0532 |
| 2010-05-09 | 4.0786 |
| 2010-05-08 | 4.0786 |
| 2010-05-07 | 4.0758 |
| 2010-05-06 | 4.0946 |
| 2010-05-05 | 4.0387 |
| 2010-05-04 | 4.0263 |
| 2010-05-03 | 3.9956 |
| 2010-05-02 | 3.9812 |
| 2010-05-01 | 3.9812 |
| 2010-04-30 | 3.9688 |
| 2010-04-29 | 3.9944 |
| 2010-04-28 | 3.9817 |
| 2010-04-27 | 3.973 |
| 2010-04-26 | 3.9805 |
| 2010-04-25 | 3.9719 |
| 2010-04-24 | 3.9719 |
| 2010-04-23 | 3.9692 |
| 2010-04-22 | 3.9546 |
| 2010-04-21 | 3.9496 |
| 2010-04-20 | 3.9075 |
| 2010-04-19 | 3.9101 |
| 2010-04-18 | 3.9067 |
| 2010-04-17 | 3.9067 |
| 2010-04-16 | 3.8934 |
| 2010-04-15 | 3.8959 |
| 2010-04-14 | 3.8769 |
| 2010-04-13 | 3.8428 |
| 2010-04-12 | 3.8454 |
| 2010-04-11 | 3.899 |
| 2010-04-10 | 3.899 |
| 2010-04-09 | 3.8877 |
| 2010-04-08 | 3.9192 |
| 2010-04-07 | 3.9017 |
| 2010-04-06 | 3.8804 |
| 2010-04-05 | 3.8554 |
| 2010-04-04 | 3.8585 |
| 2010-04-03 | 3.8585 |
| 2010-04-02 | 3.8462 |
| 2010-04-01 | 3.8463 |
| 2010-03-31 | 3.8426 |
| 2010-03-30 | 3.8406 |
| 2010-03-29 | 3.8419 |
| 2010-03-28 | 3.8727 |
| 2010-03-27 | 3.8727 |
| 2010-03-26 | 3.8606 |
| 2010-03-25 | 3.8583 |
| 2010-03-24 | 3.8641 |
| 2010-03-23 | 3.8178 |
| 2010-03-22 | 3.8297 |
| 2010-03-21 | 3.8366 |
| 2010-03-20 | 3.8366 |
| 2010-03-19 | 3.8286 |
| 2010-03-18 | 3.7977 |
| 2010-03-17 | 3.7861 |
| 2010-03-16 | 3.7894 |
| 2010-03-15 | 3.7937 |
| 2010-03-14 | 3.7817 |
| 2010-03-13 | 3.7817 |
| 2010-03-12 | 3.7727 |
| 2010-03-11 | 3.7916 |
| 2010-03-10 | 3.8057 |
| 2010-03-09 | 3.8131 |
| 2010-03-08 | 3.7895 |
| 2010-03-07 | 3.8256 |
| 2010-03-06 | 3.8256 |
| 2010-03-05 | 3.8104 |
| 2010-03-04 | 3.8019 |
| 2010-03-03 | 3.804 |
| 2010-03-02 | 3.824 |
| 2010-03-01 | 3.8085 |
| 2010-02-28 | 3.8112 |
| 2010-02-27 | 3.8112 |
| 2010-02-26 | 3.7955 |
| 2010-02-25 | 3.8163 |
| 2010-02-24 | 3.8043 |
| 2010-02-23 | 3.8106 |
| 2010-02-22 | 3.7944 |
| 2010-02-21 | 3.8123 |
| 2010-02-20 | 3.8123 |
| 2010-02-19 | 3.7975 |
| 2010-02-18 | 3.8096 |
| 2010-02-17 | 3.7788 |
| 2010-02-16 | 3.7964 |
| 2010-02-15 | 3.7893 |
| 2010-02-14 | 3.814 |
| 2010-02-13 | 3.814 |
| 2010-02-12 | 3.7986 |
| 2010-02-11 | 3.7744 |
| 2010-02-10 | 3.7564 |
| 2010-02-09 | 3.7508 |
| 2010-02-08 | 3.7577 |
| 2010-02-07 | 3.7646 |
| 2010-02-06 | 3.7646 |
| 2010-02-05 | 3.7498 |
| 2010-02-04 | 3.7286 |
| 2010-02-03 | 3.7132 |
| 2010-02-02 | 3.7242 |
| 2010-02-01 | 3.7221 |
| 2010-01-31 | 3.7325 |
| 2010-01-30 | 3.7325 |
| 2010-01-29 | 3.7149 |
| 2010-01-28 | 3.7122 |
| 2010-01-27 | 3.7044 |
| 2010-01-26 | 3.692 |
| 2010-01-25 | 3.6773 |
| 2010-01-24 | 3.676 |
| 2010-01-23 | 3.676 |
| 2010-01-22 | 3.6631 |
| 2010-01-21 | 3.6894 |
| 2010-01-20 | 3.6872 |
| 2010-01-19 | 3.6552 |
| 2010-01-18 | 3.6327 |
| 2010-01-17 | 3.6456 |
| 2010-01-16 | 3.6456 |
| 2010-01-15 | 3.6341 |
| 2010-01-14 | 3.6127 |
| 2010-01-13 | 3.5975 |
| 2010-01-12 | 3.6268 |
| 2010-01-11 | 3.6066 |
| 2010-01-10 | 3.6527 |
| 2010-01-09 | 3.6527 |
| 2010-01-08 | 3.6435 |
| 2010-01-07 | 3.6492 |
| 2010-01-06 | 3.6383 |
| 2010-01-05 | 3.626 |
| 2010-01-04 | 3.6223 |
| 2010-01-03 | 3.6153 |
| 2010-01-02 | 3.6153 |
| 2010-01-01 | 3.6066 |
| 2009-12-31 | 3.6066 |
| 2009-12-30 | 3.5904 |
| 2009-12-29 | 3.5907 |
| 2009-12-28 | 3.6004 |
| 2009-12-27 | 3.6243 |
| 2009-12-26 | 3.6243 |
| 2009-12-25 | 3.624 |
| 2009-12-24 | 3.6254 |
| 2009-12-23 | 3.6154 |
| 2009-12-22 | 3.608 |
| 2009-12-21 | 3.6425 |
| 2009-12-20 | 3.6243 |
| 2009-12-19 | 3.6243 |
| 2009-12-18 | 3.6055 |
| 2009-12-17 | 3.6168 |
| 2009-12-16 | 3.5838 |
| 2009-12-15 | 3.5779 |
| 2009-12-14 | 3.5552 |
| 2009-12-13 | 3.5523 |
| 2009-12-12 | 3.5523 |
| 2009-12-11 | 3.5398 |
| 2009-12-10 | 3.5435 |
| 2009-12-09 | 3.5389 |
| 2009-12-08 | 3.5292 |
| 2009-12-07 | 3.5393 |
| 2009-12-06 | 3.5038 |
| 2009-12-05 | 3.5038 |
| 2009-12-04 | 3.4909 |
| 2009-12-03 | 3.5028 |
| 2009-12-02 | 3.4937 |
| 2009-12-01 | 3.4978 |
| 2009-11-30 | 3.5132 |
| 2009-11-29 | 3.5286 |
| 2009-11-28 | 3.5286 |
| 2009-11-27 | 3.5179 |
| 2009-11-26 | 3.5097 |
| 2009-11-25 | 3.5129 |
| 2009-11-24 | 3.5255 |
| 2009-11-23 | 3.527 |
| 2009-11-22 | 3.5585 |
| 2009-11-21 | 3.5585 |
| 2009-11-20 | 3.5429 |
| 2009-11-19 | 3.5417 |
| 2009-11-18 | 3.5326 |
| 2009-11-17 | 3.5485 |
| 2009-11-16 | 3.5243 |
| 2009-11-15 | 3.5436 |
| 2009-11-14 | 3.5436 |
| 2009-11-13 | 3.5281 |
| 2009-11-12 | 3.5292 |
| 2009-11-11 | 3.5093 |
| 2009-11-10 | 3.5214 |
| 2009-11-09 | 3.5019 |
| 2009-11-08 | 3.5092 |
| 2009-11-07 | 3.5092 |
| 2009-11-06 | 3.5197 |
| 2009-11-05 | 3.5314 |
| 2009-11-04 | 3.5362 |
| 2009-11-03 | 3.5155 |
| 2009-11-02 | 3.4934 |
| 2009-11-01 | 3.4936 |
| 2009-10-31 | 3.4936 |
| 2009-10-30 | 3.4791 |
| 2009-10-29 | 3.4915 |
| 2009-10-28 | 3.4803 |
| 2009-10-27 | 3.4471 |
| 2009-10-26 | 3.4419 |
| 2009-10-25 | 3.4507 |
| 2009-10-24 | 3.4507 |
| 2009-10-23 | 3.4414 |
| 2009-10-22 | 3.4378 |
| 2009-10-21 | 3.4569 |
| 2009-10-20 | 3.4634 |
| 2009-10-19 | 3.4669 |
| 2009-10-18 | 3.4864 |
| 2009-10-17 | 3.4864 |
| 2009-10-16 | 3.4727 |
| 2009-10-15 | 3.4872 |
| 2009-10-14 | 3.5038 |
| 2009-10-13 | 3.4876 |
| 2009-10-12 | 3.5049 |
| 2009-10-11 | 3.5321 |
| 2009-10-10 | 3.5321 |
| 2009-10-09 | 3.5219 |
| 2009-10-08 | 3.5208 |
| 2009-10-07 | 3.5123 |
| 2009-10-06 | 3.5033 |
| 2009-10-05 | 3.5074 |
| 2009-10-04 | 3.5238 |
| 2009-10-03 | 3.5238 |
| 2009-10-02 | 3.5132 |
| 2009-10-01 | 3.5285 |
| 2009-09-30 | 3.5093 |
| 2009-09-29 | 3.5193 |
| 2009-09-28 | 3.5012 |
| 2009-09-27 | 3.5054 |
| 2009-09-26 | 3.5054 |
| 2009-09-25 | 3.4923 |
| 2009-09-24 | 3.5097 |
| 2009-09-23 | 3.4872 |
| 2009-09-22 | 3.4958 |
| 2009-09-21 | 3.5056 |
| 2009-09-20 | 3.5056 |
| 2009-09-19 | 3.5056 |
| 2009-09-18 | 3.4913 |
| 2009-09-17 | 3.5088 |
| 2009-09-16 | 3.5088 |
| 2009-09-15 | 3.5092 |
| 2009-09-14 | 3.53 |
| 2009-09-13 | 3.5322 |
| 2009-09-12 | 3.5322 |
| 2009-09-11 | 3.5181 |
| 2009-09-10 | 3.5252 |
| 2009-09-09 | 3.5315 |
| 2009-09-08 | 3.5467 |
| 2009-09-07 | 3.5558 |
| 2009-09-06 | 3.5735 |
| 2009-09-05 | 3.5735 |
| 2009-09-04 | 3.5626 |
| 2009-09-03 | 3.542 |
| 2009-09-02 | 3.5677 |
| 2009-09-01 | 3.5505 |
| 2009-08-31 | 3.5627 |
| 2009-08-30 | 3.5568 |
| 2009-08-29 | 3.5568 |
| 2009-08-28 | 3.5485 |
| 2009-08-27 | 3.5503 |
| 2009-08-26 | 3.5442 |
| 2009-08-25 | 3.537 |
| 2009-08-24 | 3.5379 |
| 2009-08-23 | 3.5432 |
| 2009-08-22 | 3.5432 |
| 2009-08-21 | 3.5591 |
| 2009-08-20 | 3.5736 |
| 2009-08-19 | 3.5762 |
| 2009-08-18 | 3.5611 |
| 2009-08-17 | 3.5723 |
| 2009-08-16 | 3.5454 |
| 2009-08-15 | 3.5454 |
| 2009-08-14 | 3.5443 |
| 2009-08-13 | 3.5333 |
| 2009-08-12 | 3.559 |
| 2009-08-11 | 3.5627 |
| 2009-08-10 | 3.5792 |
| 2009-08-09 | 3.5609 |
| 2009-08-08 | 3.5609 |
| 2009-08-07 | 3.5571 |
| 2009-08-06 | 3.5419 |
| 2009-08-05 | 3.5395 |
| 2009-08-04 | 3.5451 |
| 2009-08-03 | 3.5658 |
| 2009-08-02 | 3.6048 |
| 2009-08-01 | 3.6048 |
| 2009-07-31 | 3.6086 |
| 2009-07-30 | 3.6281 |
| 2009-07-29 | 3.5959 |
| 2009-07-28 | 3.5673 |
| 2009-07-27 | 3.5588 |
| 2009-07-26 | 3.5786 |
| 2009-07-25 | 3.5786 |
| 2009-07-24 | 3.5719 |
| 2009-07-23 | 3.5573 |
| 2009-07-22 | 3.5655 |
| 2009-07-21 | 3.5656 |
| 2009-07-20 | 3.5857 |
| 2009-07-19 | 3.5735 |
| 2009-07-18 | 3.5735 |
| 2009-07-17 | 3.5796 |
| 2009-07-16 | 3.5675 |
| 2009-07-15 | 3.579 |
| 2009-07-14 | 3.5753 |
| 2009-07-13 | 3.5812 |
| 2009-07-12 | 3.6022 |
| 2009-07-11 | 3.6022 |
| 2009-07-10 | 3.6006 |
| 2009-07-09 | 3.5871 |
| 2009-07-08 | 3.6014 |
| 2009-07-07 | 3.5853 |
| 2009-07-06 | 3.6082 |
| 2009-07-05 | 3.5976 |
| 2009-07-04 | 3.5976 |
| 2009-07-03 | 3.5869 |
| 2009-07-02 | 3.5666 |
| 2009-07-01 | 3.5794 |
| 2009-06-30 | 3.5565 |
| 2009-06-29 | 3.5609 |
| 2009-06-28 | 3.5536 |
| 2009-06-27 | 3.5536 |
| 2009-06-26 | 3.5406 |
| 2009-06-25 | 3.5856 |
| 2009-06-24 | 3.5752 |
| 2009-06-23 | 3.5726 |
| 2009-06-22 | 3.5853 |
| 2009-06-21 | 3.5909 |
| 2009-06-20 | 3.5909 |
| 2009-06-19 | 3.5769 |
| 2009-06-18 | 3.5822 |
| 2009-06-17 | 3.5887 |
| 2009-06-16 | 3.5778 |