Histórico Dólar de Brunei / Peso mexicano (BND/MXN)

Dólar de Brunei<=>Peso mexicano. precios históricos. Actualización diaria

dateBND/MXN
2012-02-1810.1532
2012-02-1710.142
2012-02-1610.183
2012-02-1510.0554
2012-02-1410.1136
2012-02-1310.1374
2012-02-1210.1854
2012-02-1110.1854
2012-02-1010.1645
2012-02-0910.2
2012-02-0810.1912
2012-02-0710.1237
2012-02-0610.1973
2012-02-0510.1827
2012-02-0410.1827
2012-02-0310.2592
2012-02-0210.3147
2012-02-0110.3653
2012-01-3110.3055
2012-01-3010.3148
2012-01-2910.2936
2012-01-2810.2936
2012-01-2710.3383
2012-01-2610.3391
2012-01-2510.3399
2012-01-2410.383
2012-01-2310.3589
2012-01-2210.3832
2012-01-2110.3832
2012-01-2010.4033
2012-01-1910.4649
2012-01-1810.4649
2012-01-1710.51
2012-01-1610.5319
2012-01-1510.5778
2012-01-1410.5778
2012-01-1310.5072
2012-01-1210.5377
2012-01-1110.5553
2012-01-1010.5691
2012-01-0910.5896
2012-01-0810.6513
2012-01-0710.6513
2012-01-0610.6588
2012-01-0510.6257
2012-01-0410.6413
2012-01-0310.7321
2012-01-0210.7638
2012-01-0110.713
2011-12-3110.713
2011-12-3010.7842
2011-12-2910.7578
2011-12-2810.8146
2011-12-2710.7195
2011-12-2610.7087
2011-12-2510.7012
2011-12-2410.7012
2011-12-2310.6775
2011-12-2210.6773
2011-12-2110.63
2011-12-2010.6435
2011-12-1910.6535
2011-12-1810.623
2011-12-1710.623
2011-12-1610.6468
2011-12-1510.6136
2011-12-1410.6269
2011-12-1310.6377
2011-12-1210.4987
2011-12-1110.4968
2011-12-1010.4968
2011-12-0910.5793
2011-12-0810.5129
2011-12-0710.5129
2011-12-0610.5459
2011-12-0510.5783
2011-12-0410.5414
2011-12-0310.5414
2011-12-0210.6142
2011-12-0110.6424
2011-11-3010.6717
2011-11-2910.7811
2011-11-2810.8106
2011-11-2710.8228
2011-11-2610.8228
2011-11-2510.8402
2011-11-2410.7975
2011-11-2310.7251
2011-11-2210.7448
2011-11-2110.5823
2011-11-2010.4749
2011-11-1910.4749
2011-11-1810.5866
2011-11-1710.4891
2011-11-1610.5086
2011-11-1510.5007
2011-11-1410.5226
2011-11-1310.4092
2011-11-1210.4092
2011-11-1110.4931
2011-11-1010.5795
2011-11-0910.528
2011-11-0810.5882
2011-11-0710.6387
2011-11-0610.6263
2011-11-0510.6263
2011-11-0410.5673
2011-11-0310.6157
2011-11-0210.6656
2011-11-0110.6396
2011-10-3110.5162
2011-10-3010.5378
2011-10-2910.5378
2011-10-2810.5583
2011-10-2710.5378
2011-10-2610.6829
2011-10-2510.5701
2011-10-2410.7002
2011-10-2310.6799
2011-10-2210.6799
2011-10-2110.7437
2011-10-2010.6358
2011-10-1910.5366
2011-10-1810.6379
2011-10-1710.4875
2011-10-1610.4161
2011-10-1510.4161
2011-10-1410.5626
2011-10-1310.296
2011-10-1210.4207
2011-10-1110.214
2011-10-1010.3075
2011-10-0910.2869
2011-10-0810.2869
2011-10-0710.378
2011-10-0610.3917
2011-10-0510.712
2011-10-0410.7115
2011-10-0310.6725
2011-10-0210.6125
2011-10-0110.6125
2011-09-3010.4385
2011-09-2910.44
2011-09-2810.4177
2011-09-2710.4782
2011-09-2610.5998
2011-09-2510.5998
2011-09-2410.5998
2011-09-2310.6164
2011-09-2210.477
2011-09-2110.4581
2011-09-2010.4565
2011-09-1910.5222
2011-09-1810.4208
2011-09-1710.4208
2011-09-1610.4192
2011-09-1510.4215
2011-09-1410.4276
2011-09-1310.4211
2011-09-1210.3587
2011-09-1110.3559
2011-09-1010.3559
2011-09-0910.3311
2011-09-0810.3339
2011-09-0710.3657
2011-09-0610.3937
2011-09-0510.2668
2011-09-0410.271
2011-09-0310.271
2011-09-0210.2088
2011-09-0110.2543
2011-08-3110.3749
2011-08-3010.308
2011-08-2910.3308
2011-08-2810.3541
2011-08-2710.3541
2011-08-2610.346
2011-08-2510.3631
2011-08-2410.2404
2011-08-2310.2188
2011-08-2210.2106
2011-08-2110.0878
2011-08-2010.0878
2011-08-1910.1379
2011-08-1810.1293
2011-08-1710.2405
2011-08-1610.2405
2011-08-1510.1448
2011-08-1410.2003
2011-08-1310.2003
2011-08-1210.1147
2011-08-1110.3208
2011-08-1010.1534
2011-08-099.8163
2011-08-089.8803
2011-08-079.8047
2011-08-069.8047
2011-08-059.8502
2011-08-049.807
2011-08-039.8817
2011-08-029.7651
2011-08-019.7758
2011-07-319.7521
2011-07-309.7521
2011-07-299.7588
2011-07-289.6925
2011-07-279.6655
2011-07-269.6453
2011-07-259.6397
2011-07-249.5247
2011-07-239.5247
2011-07-229.5555
2011-07-219.573
2011-07-200.104
2011-07-199.649
2011-07-189.6793
2011-07-179.6173
2011-07-169.6173
2011-07-159.6343
2011-07-149.5493
2011-07-139.5937
2011-07-129.6107
2011-07-119.5303
2011-07-109.4457
2011-07-099.4457
2011-07-089.4004
2011-07-079.4551
2011-07-069.4748
2011-07-059.4423
2011-07-049.4723
2011-07-039.4792
2011-07-029.4792
2011-07-019.5373
2011-06-309.5332
2011-06-299.5056
2011-06-289.6068
2011-06-279.633
2011-06-269.6055
2011-06-259.6055
2011-06-249.5835
2011-06-239.5743
2011-06-229.5598
2011-06-219.567
2011-06-209.6981
2011-06-199.5781
2011-06-189.5781
2011-06-179.6568
2011-06-169.6506
2011-06-159.569
2011-06-149.5784
2011-06-139.6652
2011-06-129.6622
2011-06-119.6622
2011-06-109.5584
2011-06-099.5959
2011-06-089.5895
2011-06-079.5559
2011-06-069.5299
2011-06-059.4103
2011-06-049.4103
2011-06-039.4218
2011-06-029.5075
2011-06-019.3547
2011-05-319.3809
2011-05-309.3844
2011-05-299.3732
2011-05-289.3732
2011-05-279.363
2011-05-269.3292
2011-05-259.402
2011-05-249.3927
2011-05-239.3921
2011-05-229.4259
2011-05-219.4259
2011-05-209.3844
2011-05-199.406
2011-05-189.3933
2011-05-179.3945
2011-05-169.4522
2011-05-159.4823
2011-05-149.481
2011-05-139.3598
2011-05-129.4961
2011-05-119.3681
2011-05-109.4266
2011-05-099.3799
2011-05-089.5032
2011-05-079.5032
2011-05-069.4828
2011-05-059.4722
2011-05-049.4407
2011-05-039.4272
2011-05-029.3689
2011-05-019.4073
2011-04-309.4073
2011-04-299.3985
2011-04-289.3387
2011-04-279.3729
2011-04-269.4099
2011-04-259.4133
2011-04-249.4197
2011-04-239.4212
2011-04-229.3978
2011-04-219.3436
2011-04-209.3404
2011-04-199.4306
2011-04-189.3785
2011-04-179.4002
2011-04-169.4002
2011-04-159.3309
2011-04-149.379
2011-04-139.4306
2011-04-129.3645
2011-04-119.3365
2011-04-109.276
2011-04-099.2758
2011-04-089.3351
2011-04-079.3771
2011-04-069.3702
2011-04-059.4038
2011-04-049.4239
2011-04-039.3564
2011-04-029.3564
2011-04-019.4366
2011-03-319.4428
2011-03-309.4589
2011-03-299.4787
2011-03-289.4416
2011-03-279.5043
2011-03-269.5045
2011-03-259.484
2011-03-249.4837
2011-03-239.461
2011-03-229.4829
2011-03-219.4829
2011-03-209.4434
2011-03-199.4434
2011-03-189.4182
2011-03-179.5096
2011-03-169.3391
2011-03-159.3991
2011-03-149.4309
2011-03-139.3996
2011-03-129.3996
2011-03-119.4229
2011-03-109.4238
2011-03-099.4653
2011-03-089.5349
2011-03-079.4942
2011-03-069.4576
2011-03-059.4576
2011-03-049.4605
2011-03-039.5158
2011-03-029.5422
2011-03-019.5208
2011-02-289.5112
2011-02-279.5034
2011-02-269.503
2011-02-259.48
2011-02-249.5484
2011-02-239.4788
2011-02-229.4828
2011-02-219.4417
2011-02-209.4212
2011-02-199.4217
2011-02-189.3962
2011-02-179.4461
2011-02-169.4912
2011-02-159.41
2011-02-149.3726
2011-02-139.4074
2011-02-129.4074
2011-02-119.4427
2011-02-109.4895
2011-02-099.4728
2011-02-089.3935
2011-02-079.3993
2011-02-069.4166
2011-02-059.4179
2011-02-049.4683
2011-02-039.4381
2011-02-029.3643
2011-02-019.4651
2011-01-319.5381
2011-01-309.4195
2011-01-299.4199
2011-01-289.402
2011-01-279.3696
2011-01-269.4379
2011-01-259.4042
2011-01-249.3588
2011-01-239.3905
2011-01-229.3745
2011-01-219.363
2011-01-209.4369
2011-01-199.384
2011-01-189.3516
2011-01-179.3215
2011-01-169.4188
2011-01-159.4188
2011-01-149.3906
2011-01-139.3718
2011-01-129.3675
2011-01-119.4229
2011-01-109.4417
2011-01-099.445
2011-01-089.4795
2011-01-079.4795
2011-01-069.4556
2011-01-059.5338
2011-01-049.5561
2011-01-039.5852
2011-01-029.6191
2011-01-019.6187
2010-12-319.6047
2010-12-309.407
2010-12-299.4287
2010-12-289.4066
2010-12-279.3969
2010-12-269.4026
2010-12-259.4027
2010-12-249.3876
2010-12-239.3574
2010-12-229.4218
2010-12-219.4654
2010-12-209.4765
2010-12-199.4739
2010-12-189.4742
2010-12-179.4224
2010-12-169.5269
2010-12-159.4978
2010-12-149.5119
2010-12-139.528
2010-12-129.5129
2010-12-119.5131
2010-12-109.5444
2010-12-099.5123
2010-12-089.5256
2010-12-079.4447
2010-12-069.4209
2010-12-059.422
2010-12-049.4205
2010-12-039.4066
2010-12-029.4317
2010-12-019.4589
2010-11-309.53
2010-11-299.5146
2010-11-289.4924
2010-11-279.4925
2010-11-269.4445
2010-11-259.4694
2010-11-249.4793
2010-11-239.4793
2010-11-229.4658
2010-11-219.4699
2010-11-209.4699
2010-11-199.4783
2010-11-189.5423
2010-11-179.5604
2010-11-169.4581
2010-11-159.5782
2010-11-149.5216
2010-11-139.543
2010-11-129.5223
2010-11-119.5243
2010-11-109.4682
2010-11-099.5103
2010-11-089.5218
2010-11-079.5202
2010-11-069.5202
2010-11-059.5447
2010-11-049.5295
2010-11-039.549
2010-11-029.5585
2010-11-019.5081
2010-10-319.527
2010-10-309.527
2010-10-299.5215
2010-10-289.6296
2010-10-279.5196
2010-10-269.4731
2010-10-259.4574
2010-10-249.5205
2010-10-239.5205
2010-10-229.4709
2010-10-219.4816
2010-10-209.5618
2010-10-199.5113
2010-10-189.5948
2010-10-179.6156
2010-10-169.5912
2010-10-159.5848
2010-10-149.4823
2010-10-139.4852
2010-10-129.5403
2010-10-119.4675
2010-10-109.561
2010-10-099.561
2010-10-089.5968
2010-10-079.5013
2010-10-069.4949
2010-10-059.6043
2010-10-049.5234
2010-10-039.5382
2010-10-029.5382
2010-10-019.5391
2010-09-309.5405
2010-09-299.5292
2010-09-289.5292
2010-09-279.5292
2010-09-269.5292
2010-09-259.5292
2010-09-249.5292
2010-09-239.5492
2010-09-229.5518
2010-09-219.5753
2010-09-209.5813
2010-09-199.5813
2010-09-189.5813
2010-09-179.5724
2010-09-169.5704
2010-09-159.5977
2010-09-149.5938
2010-09-139.6293
2010-09-129.6614
2010-09-119.6605
2010-09-109.6757
2010-09-099.6764
2010-09-089.6483
2010-09-079.0903
2010-09-069.7089
2010-09-059.7089
2010-09-049.7089
2010-09-039.7089
2010-09-029.7096
2010-09-019.7414
2010-08-319.7658
2010-08-309.658
2010-08-299.658
2010-08-289.658
2010-08-279.658
2010-08-269.3736
2010-08-259.3736
2010-08-249.3736
2010-08-239.3736
2010-08-229.3736
2010-08-219.3736
2010-08-209.3736
2010-08-199.3236
2010-08-189.331
2010-08-179.338
2010-08-169.338
2010-08-159.3575
2010-08-149.3575
2010-08-139.3575
2010-08-129.3913
2010-08-119.3359
2010-08-109.3621
2010-08-099.4159
2010-08-089.3224
2010-08-079.3224
2010-08-069.3224
2010-08-059.2417
2010-08-049.3186
2010-08-039.3186
2010-08-029.295
2010-08-019.3346
2010-07-319.3346
2010-07-309.3346
2010-07-299.3026
2010-07-289.2699
2010-07-279.2751
2010-07-269.3159
2010-07-259.2959
2010-07-249.2959
2010-07-239.2959
2010-07-229.3171
2010-07-219.2685
2010-07-209.4177
2010-07-199.3536
2010-07-189.3124
2010-07-179.3124
2010-07-169.3124
2010-07-159.2206
2010-07-149.2468
2010-07-139.3778
2010-07-129.3778
2010-07-119.3778
2010-07-109.3778
2010-07-099.3778
2010-07-089.3778
2010-07-079.3778
2010-07-069.3541
2010-07-059.4161
2010-07-049.3728
2010-07-039.1757
2010-07-029.1757
2010-07-019.1757
2010-06-309.1757
2010-06-299.1152
2010-06-289.1152
2010-06-279.1301
2010-06-269.1301
2010-06-259.1301
2010-06-249.137
2010-06-239.0614
2010-06-229.0614
2010-06-219.0614
2010-06-209.0614
2010-06-199.0614
2010-06-189.0666
2010-06-179.0568
2010-06-169.0568
2010-06-159.0568
2010-06-149.0135
2010-06-139.0478
2010-06-129.0478
2010-06-119.0478
2010-06-109.0785
2010-06-099.1135
2010-06-089.1135
2010-06-079.1354
2010-06-069.0859
2010-06-059.0859
2010-06-049.0859
2010-06-039.0756
2010-06-029.1425
2010-06-019.1873
2010-05-319.2225
2010-05-309.1193
2010-05-299.1193
2010-05-289.1193
2010-05-279.1895
2010-05-269.1895
2010-05-259.362
2010-05-249.2322
2010-05-239.3003
2010-05-229.3003
2010-05-219.3003
2010-05-209.2465
2010-05-199.2032
2010-05-189.0381
2010-05-179.1239
2010-05-169.0203
2010-05-159.0203
2010-05-149.0203
2010-05-138.9403
2010-05-129.0108
2010-05-119.0577
2010-05-109.0506
2010-05-099.2443
2010-05-089.2443
2010-05-079.2443
2010-05-069.1637
2010-05-059.0693
2010-05-048.9837
2010-05-038.9541
2010-05-028.9175
2010-05-018.9175
2010-04-308.9175
2010-04-298.9588
2010-04-288.9739
2010-04-278.9051
2010-04-268.8763
2010-04-258.8762
2010-04-248.8762
2010-04-238.8762
2010-04-228.8942
2010-04-218.8957
2010-04-208.8757
2010-04-198.9224
2010-04-188.8742
2010-04-178.8742
2010-04-168.8742
2010-04-158.9002
2010-04-148.8401
2010-04-138.756
2010-04-128.7824
2010-04-118.7613
2010-04-108.7613
2010-04-098.7613
2010-04-088.8358
2010-04-078.7739
2010-04-068.7663
2010-04-058.8281
2010-04-048.8281
2010-04-038.8281
2010-04-028.8281
2010-04-018.8281
2010-03-318.833
2010-03-308.8705
2010-03-298.8945
2010-03-288.9286
2010-03-278.9286
2010-03-268.9286
2010-03-258.9129
2010-03-248.9158
2010-03-238.9289
2010-03-229.0258
2010-03-218.9613
2010-03-208.9613
2010-03-198.9613
2010-03-188.9441
2010-03-178.9589
2010-03-168.9715
2010-03-158.99
2010-03-148.9953
2010-03-138.9953
2010-03-128.9953
2010-03-119.0049
2010-03-109.0239
2010-03-099.0617
2010-03-089.02
2010-03-079.0647
2010-03-069.0647
2010-03-059.0647
2010-03-049.083
2010-03-039.0906
2010-03-029.0594
2010-03-019.0717
2010-02-289.0961
2010-02-279.0961
2010-02-269.0961
2010-02-259.0854
2010-02-249.1403
2010-02-239.1062
2010-02-229.0568
2010-02-219.0987
2010-02-209.0987
2010-02-199.0987
2010-02-189.1283
2010-02-179.1259
2010-02-169.1738
2010-02-159.1593
2010-02-149.2058
2010-02-139.2058
2010-02-129.2058
2010-02-119.261
2010-02-109.2105
2010-02-099.2579
2010-02-089.2516
2010-02-079.2762
2010-02-069.2762
2010-02-059.2762
2010-02-049.1644
2010-02-039.1478
2010-02-029.1401
2010-02-019.2314
2010-01-319.282
2010-01-309.282
2010-01-299.282
2010-01-289.2245
2010-01-279.1749
2010-01-269.1987
2010-01-259.2106
2010-01-249.2484
2010-01-239.2484
2010-01-229.2484
2010-01-219.0659
2010-01-209.0738
2010-01-199.1394
2010-01-189.1287
2010-01-179.1423
2010-01-169.1423
2010-01-159.1423
2010-01-149.197
2010-01-139.1878
2010-01-129.1929
2010-01-119.0989
2010-01-109.1378
2010-01-099.1378
2010-01-089.1378
2010-01-079.1627
2010-01-069.1739
2010-01-059.1771
2010-01-049.2815
2010-01-039.3713
2010-01-029.3713
2010-01-019.3713
2009-12-319.3713
2009-12-309.2873
2009-12-299.2873
2009-12-289.1348
2009-12-279.2098
2009-12-269.2098
2009-12-259.2098
2009-12-249.2098
2009-12-239.2098
2009-12-229.2098
2009-12-219.2098
2009-12-209.2098
2009-12-199.2098
2009-12-189.2098
2009-12-179.1407
2009-12-169.0796
2009-12-159.1705
2009-12-149.2499
2009-12-139.2769
2009-12-129.2769
2009-12-119.2769
2009-12-109.3003
2009-12-099.3048
2009-12-089.1642
2009-12-079.1269
2009-12-069.0934
2009-12-059.0934
2009-12-049.0934
2009-12-039.1797
2009-12-029.2758
2009-12-019.3172
2009-11-309.3262
2009-11-299.3354
2009-11-289.3354
2009-11-279.3354
2009-11-269.3243
2009-11-259.3162
2009-11-249.3232
2009-11-239.3972
2009-11-229.4172
2009-11-219.4172
2009-11-209.4172
2009-11-199.4067
2009-11-189.364
2009-11-179.3857
2009-11-169.3796
2009-11-159.5042
2009-11-149.5042
2009-11-139.5042
2009-11-129.5068
2009-11-119.4671
2009-11-109.6006
2009-11-099.661
2009-11-089.5552
2009-11-079.5552
2009-11-069.5552
2009-11-059.5238
2009-11-049.476
2009-11-039.4993
2009-11-029.4313
2009-11-019.337
2009-10-319.337
2009-10-309.337
2009-10-299.4334
2009-10-289.4364
2009-10-279.3562
2009-10-269.3562
2009-10-259.2603
2009-10-249.2603
2009-10-239.2603
2009-10-229.2757
2009-10-219.34
2009-10-209.2419
2009-10-199.3873
2009-10-189.4025
2009-10-179.4025
2009-10-169.4025
2009-10-159.4166
2009-10-149.3852
2009-10-139.4441
2009-10-129.4388
2009-10-119.5266
2009-10-109.5266
2009-10-099.5266
2009-10-089.5755
2009-10-079.6459
2009-10-069.6591
2009-10-059.6456
2009-10-049.7169
2009-10-039.7169
2009-10-029.7169
2009-10-019.6099
2009-09-309.5762
2009-09-299.5762
2009-09-289.582
2009-09-279.5121
2009-09-269.5121
2009-09-259.5121
2009-09-249.4656
2009-09-239.4825
2009-09-229.4174
2009-09-219.3731
2009-09-209.3731
2009-09-199.3731
2009-09-189.3731
2009-09-179.3721
2009-09-169.3721
2009-09-159.3696
2009-09-149.4187
2009-09-139.4342
2009-09-129.4342
2009-09-119.4342
2009-09-109.4655
2009-09-099.369
2009-09-089.3223
2009-09-079.3439
2009-09-069.4081
2009-09-059.4081
2009-09-049.4081
2009-09-039.4042
2009-09-029.4521
2009-09-019.3221
2009-08-319.2345
2009-08-309.1932
2009-08-299.1932
2009-08-289.1932
2009-08-279.1005
2009-08-269.0234
2009-08-258.9547
2009-08-248.8852
2009-08-238.9184
2009-08-228.9184
2009-08-218.9191
2009-08-208.9191
2009-08-198.9191
2009-08-188.9191
2009-08-178.9613
2009-08-168.8996
2009-08-158.8996
2009-08-148.8996
2009-08-138.8947
2009-08-129.0294
2009-08-118.9769
2009-08-108.9482
2009-08-099.0818
2009-08-089.0818
2009-08-079.0818
2009-08-069.0726
2009-08-059.1553
2009-08-049.1797
2009-08-039.1465
2009-08-029.1527
2009-08-019.1527
2009-07-319.1527
2009-07-309.1947
2009-07-299.194
2009-07-289.2054
2009-07-279.1384
2009-07-269.1542
2009-07-259.1542
2009-07-249.1542
2009-07-239.3559
2009-07-229.3559
2009-07-219.3559
2009-07-209.3559
2009-07-199.3559
2009-07-189.3559
2009-07-179.3559
2009-07-169.3559
2009-07-159.4239
2009-07-149.3708
2009-07-139.3855
2009-07-129.3501
2009-07-119.3501
2009-07-109.3501
2009-07-099.2411
2009-07-089.208
2009-07-079.0669
2009-07-069.1557
2009-07-059.108
2009-07-049.108
2009-07-039.108
2009-07-029.0376
2009-07-019.0934
2009-06-309.0732
2009-06-299.0662
2009-06-289.0456
2009-06-279.0456
2009-06-269.0456
2009-06-259.0785
2009-06-249.139
2009-06-239.1099
2009-06-229.2205
2009-06-219.1629
2009-06-209.1629
2009-06-199.1629
2009-06-189.224
2009-06-179.2516
2009-06-169.2277

forex