Dólar de Brunei<=>Dólar de Nueva Zelandia. precios históricos. Actualización diaria
| date | BND/NZD |
|---|---|
| 2012-02-18 | 0.951 |
| 2012-02-17 | 0.9466 |
| 2012-02-16 | 0.955 |
| 2012-02-15 | 0.9445 |
| 2012-02-14 | 0.9565 |
| 2012-02-13 | 0.9576 |
| 2012-02-12 | 0.9556 |
| 2012-02-11 | 0.9556 |
| 2012-02-10 | 0.9607 |
| 2012-02-09 | 0.9615 |
| 2012-02-08 | 0.9617 |
| 2012-02-07 | 0.96 |
| 2012-02-06 | 0.9651 |
| 2012-02-05 | 0.9614 |
| 2012-02-04 | 0.9614 |
| 2012-02-03 | 0.9636 |
| 2012-02-02 | 0.9603 |
| 2012-02-01 | 0.964 |
| 2012-01-31 | 0.966 |
| 2012-01-30 | 0.9711 |
| 2012-01-29 | 0.9672 |
| 2012-01-28 | 0.9672 |
| 2012-01-27 | 0.9676 |
| 2012-01-26 | 0.9721 |
| 2012-01-25 | 0.9755 |
| 2012-01-24 | 0.9731 |
| 2012-01-23 | 0.9737 |
| 2012-01-22 | 0.9783 |
| 2012-01-21 | 0.9783 |
| 2012-01-20 | 0.9797 |
| 2012-01-19 | 0.9723 |
| 2012-01-18 | 0.9723 |
| 2012-01-17 | 0.974 |
| 2012-01-16 | 0.9755 |
| 2012-01-15 | 0.9771 |
| 2012-01-14 | 0.9771 |
| 2012-01-13 | 0.9815 |
| 2012-01-12 | 0.9726 |
| 2012-01-11 | 0.9747 |
| 2012-01-10 | 0.9752 |
| 2012-01-09 | 0.9865 |
| 2012-01-08 | 0.9912 |
| 2012-01-07 | 0.9912 |
| 2012-01-06 | 0.991 |
| 2012-01-05 | 0.9858 |
| 2012-01-04 | 0.9859 |
| 2012-01-03 | 0.988 |
| 2012-01-02 | 0.9914 |
| 2012-01-01 | 0.9891 |
| 2011-12-31 | 0.9891 |
| 2011-12-30 | 0.9963 |
| 2011-12-29 | 1.0029 |
| 2011-12-28 | 0.9964 |
| 2011-12-27 | 0.9998 |
| 2011-12-26 | 0.9993 |
| 2011-12-25 | 1.0003 |
| 2011-12-24 | 1.0003 |
| 2011-12-23 | 0.9991 |
| 2011-12-22 | 1.0063 |
| 2011-12-21 | 1.0014 |
| 2011-12-20 | 1.0081 |
| 2011-12-19 | 1.0117 |
| 2011-12-18 | 1.0182 |
| 2011-12-17 | 1.0182 |
| 2011-12-16 | 1.0111 |
| 2011-12-15 | 1.0214 |
| 2011-12-14 | 1.0124 |
| 2011-12-13 | 1.0075 |
| 2011-12-12 | 0.9976 |
| 2011-12-11 | 0.9964 |
| 2011-12-10 | 0.9964 |
| 2011-12-09 | 1.0025 |
| 2011-12-08 | 1.0003 |
| 2011-12-07 | 1.0003 |
| 2011-12-06 | 1.0004 |
| 2011-12-05 | 1.0001 |
| 2011-12-04 | 0.9993 |
| 2011-12-03 | 0.9993 |
| 2011-12-02 | 0.998 |
| 2011-12-01 | 1.0014 |
| 2011-11-30 | 1.0121 |
| 2011-11-29 | 1.0205 |
| 2011-11-28 | 1.0176 |
| 2011-11-27 | 1.025 |
| 2011-11-26 | 1.025 |
| 2011-11-25 | 1.0289 |
| 2011-11-24 | 1.0287 |
| 2011-11-23 | 1.0288 |
| 2011-11-22 | 1.0271 |
| 2011-11-21 | 1.0176 |
| 2011-11-20 | 1.017 |
| 2011-11-19 | 1.017 |
| 2011-11-18 | 1.0135 |
| 2011-11-17 | 1.0073 |
| 2011-11-16 | 1.004 |
| 2011-11-15 | 1.0001 |
| 2011-11-14 | 0.9883 |
| 2011-11-13 | 0.9981 |
| 2011-11-12 | 0.9981 |
| 2011-11-11 | 0.9958 |
| 2011-11-10 | 0.9925 |
| 2011-11-09 | 0.9899 |
| 2011-11-08 | 0.9912 |
| 2011-11-07 | 0.9947 |
| 2011-11-06 | 0.9929 |
| 2011-11-05 | 0.9929 |
| 2011-11-04 | 0.9968 |
| 2011-11-03 | 0.9958 |
| 2011-11-02 | 0.9894 |
| 2011-11-01 | 0.9839 |
| 2011-10-31 | 0.9884 |
| 2011-10-30 | 0.9773 |
| 2011-10-29 | 0.9773 |
| 2011-10-28 | 0.9806 |
| 2011-10-27 | 0.9792 |
| 2011-10-26 | 0.9919 |
| 2011-10-25 | 0.9824 |
| 2011-10-24 | 0.9779 |
| 2011-10-23 | 0.9838 |
| 2011-10-22 | 0.9838 |
| 2011-10-21 | 0.9895 |
| 2011-10-20 | 0.9976 |
| 2011-10-19 | 0.9922 |
| 2011-10-18 | 0.9935 |
| 2011-10-17 | 0.9843 |
| 2011-10-16 | 0.9879 |
| 2011-10-15 | 0.9879 |
| 2011-10-14 | 0.9888 |
| 2011-10-13 | 0.982 |
| 2011-10-12 | 1.0052 |
| 2011-10-11 | 0.9827 |
| 2011-10-10 | 0.9935 |
| 2011-10-09 | 1.0047 |
| 2011-10-08 | 1.0047 |
| 2011-10-07 | 0.9954 |
| 2011-10-06 | 0.9933 |
| 2011-10-05 | 1.0129 |
| 2011-10-04 | 1.023 |
| 2011-10-03 | 1.0183 |
| 2011-10-02 | 0.9992 |
| 2011-10-01 | 0.9992 |
| 2011-09-30 | 1.0081 |
| 2011-09-29 | 1.0067 |
| 2011-09-28 | 0.9929 |
| 2011-09-27 | 0.9919 |
| 2011-09-26 | 0.982 |
| 2011-09-25 | 0.982 |
| 2011-09-24 | 0.982 |
| 2011-09-23 | 0.9768 |
| 2011-09-22 | 0.977 |
| 2011-09-21 | 0.9658 |
| 2011-09-20 | 0.9646 |
| 2011-09-19 | 0.9772 |
| 2011-09-18 | 0.9803 |
| 2011-09-17 | 0.9803 |
| 2011-09-16 | 0.9665 |
| 2011-09-15 | 0.9875 |
| 2011-09-14 | 0.99 |
| 2011-09-13 | 0.9834 |
| 2011-09-12 | 0.9951 |
| 2011-09-11 | 0.9845 |
| 2011-09-10 | 0.9845 |
| 2011-09-09 | 0.9847 |
| 2011-09-08 | 0.9814 |
| 2011-09-07 | 0.9981 |
| 2011-09-06 | 1 |
| 2011-09-05 | 0.9918 |
| 2011-09-04 | 0.9744 |
| 2011-09-03 | 0.9744 |
| 2011-09-02 | 0.9731 |
| 2011-09-01 | 0.9688 |
| 2011-08-31 | 0.9686 |
| 2011-08-30 | 0.9674 |
| 2011-08-29 | 0.9805 |
| 2011-08-28 | 0.9997 |
| 2011-08-27 | 0.9997 |
| 2011-08-26 | 0.9906 |
| 2011-08-25 | 0.9983 |
| 2011-08-24 | 1.0017 |
| 2011-08-23 | 0.9999 |
| 2011-08-22 | 1.0093 |
| 2011-08-21 | 1.0028 |
| 2011-08-20 | 1.0028 |
| 2011-08-19 | 1.0134 |
| 2011-08-18 | 1.0081 |
| 2011-08-17 | 0.9994 |
| 2011-08-16 | 1 |
| 2011-08-15 | 0.9989 |
| 2011-08-14 | 0.9947 |
| 2011-08-13 | 0.9947 |
| 2011-08-12 | 0.9933 |
| 2011-08-11 | 0.9953 |
| 2011-08-10 | 1.0037 |
| 2011-08-09 | 0.9931 |
| 2011-08-08 | 0.9909 |
| 2011-08-07 | 0.9878 |
| 2011-08-06 | 0.9878 |
| 2011-08-05 | 0.9817 |
| 2011-08-04 | 0.9846 |
| 2011-08-03 | 0.975 |
| 2011-08-02 | 0.9597 |
| 2011-08-01 | 0.949 |
| 2011-07-31 | 0.9544 |
| 2011-07-30 | 0.9544 |
| 2011-07-29 | 0.9513 |
| 2011-07-28 | 0.9543 |
| 2011-07-27 | 0.9443 |
| 2011-07-26 | 0.9557 |
| 2011-07-25 | 0.9564 |
| 2011-07-24 | 0.9581 |
| 2011-07-23 | 0.9581 |
| 2011-07-22 | 0.9507 |
| 2011-07-21 | 0.9635 |
| 2011-07-20 | 2.8663 |
| 2011-07-19 | 0.9649 |
| 2011-07-18 | 0.9759 |
| 2011-07-17 | 0.9815 |
| 2011-07-16 | 0.9734 |
| 2011-07-15 | 0.9715 |
| 2011-07-14 | 0.9698 |
| 2011-07-13 | 0.9763 |
| 2011-07-12 | 0.9927 |
| 2011-07-11 | 0.9787 |
| 2011-07-10 | 0.9764 |
| 2011-07-09 | 0.9764 |
| 2011-07-08 | 0.9657 |
| 2011-07-07 | 0.9789 |
| 2011-07-06 | 0.9763 |
| 2011-07-05 | 0.9834 |
| 2011-07-04 | 0.9788 |
| 2011-07-03 | 0.985 |
| 2011-07-02 | 0.985 |
| 2011-07-01 | 0.986 |
| 2011-06-30 | 0.9822 |
| 2011-06-29 | 0.9795 |
| 2011-06-28 | 0.9999 |
| 2011-06-27 | 1.0158 |
| 2011-06-26 | 0.9947 |
| 2011-06-25 | 0.9947 |
| 2011-06-24 | 0.9915 |
| 2011-06-23 | 0.993 |
| 2011-06-22 | 0.991 |
| 2011-06-21 | 0.9983 |
| 2011-06-20 | 1.0089 |
| 2011-06-19 | 0.9927 |
| 2011-06-18 | 0.9927 |
| 2011-06-17 | 1.0002 |
| 2011-06-16 | 1.0064 |
| 2011-06-15 | 0.9895 |
| 2011-06-14 | 0.9894 |
| 2011-06-13 | 0.9984 |
| 2011-06-12 | 0.9903 |
| 2011-06-11 | 0.9903 |
| 2011-06-10 | 0.9756 |
| 2011-06-09 | 0.9761 |
| 2011-06-08 | 0.9837 |
| 2011-06-07 | 0.9981 |
| 2011-06-06 | 0.9985 |
| 2011-06-05 | 0.9923 |
| 2011-06-04 | 0.9923 |
| 2011-06-03 | 1.0027 |
| 2011-06-02 | 1.0055 |
| 2011-06-01 | 0.986 |
| 2011-05-31 | 0.983 |
| 2011-05-30 | 0.99 |
| 2011-05-29 | 0.9866 |
| 2011-05-28 | 0.9866 |
| 2011-05-27 | 0.99 |
| 2011-05-26 | 0.9856 |
| 2011-05-25 | 1.009 |
| 2011-05-24 | 1.0082 |
| 2011-05-23 | 1.014 |
| 2011-05-22 | 1.0178 |
| 2011-05-21 | 1.0178 |
| 2011-05-20 | 1.0038 |
| 2011-05-19 | 1.0183 |
| 2011-05-18 | 1.0151 |
| 2011-05-17 | 1.0255 |
| 2011-05-16 | 1.0359 |
| 2011-05-15 | 1.0273 |
| 2011-05-14 | 1.0272 |
| 2011-05-13 | 1.0145 |
| 2011-05-12 | 1.0249 |
| 2011-05-11 | 1.014 |
| 2011-05-10 | 1.0256 |
| 2011-05-09 | 1.0175 |
| 2011-05-08 | 1.0329 |
| 2011-05-07 | 1.0329 |
| 2011-05-06 | 1.0072 |
| 2011-05-05 | 1.0125 |
| 2011-05-04 | 1.0349 |
| 2011-05-03 | 1.0275 |
| 2011-05-02 | 1.0102 |
| 2011-05-01 | 1.0112 |
| 2011-04-30 | 1.0112 |
| 2011-04-29 | 1.0025 |
| 2011-04-28 | 1.0098 |
| 2011-04-27 | 1.0161 |
| 2011-04-26 | 1.0134 |
| 2011-04-25 | 1.0142 |
| 2011-04-24 | 1.0124 |
| 2011-04-23 | 1.0124 |
| 2011-04-22 | 1.0098 |
| 2011-04-21 | 1.0049 |
| 2011-04-20 | 1.0136 |
| 2011-04-19 | 1.0242 |
| 2011-04-18 | 1.0107 |
| 2011-04-17 | 1.0071 |
| 2011-04-16 | 1.0071 |
| 2011-04-15 | 0.9916 |
| 2011-04-14 | 1.0067 |
| 2011-04-13 | 1.0101 |
| 2011-04-12 | 1.0187 |
| 2011-04-11 | 1.0145 |
| 2011-04-10 | 1.0113 |
| 2011-04-09 | 1.0113 |
| 2011-04-08 | 1.0222 |
| 2011-04-07 | 1.0211 |
| 2011-04-06 | 1.0229 |
| 2011-04-05 | 1.0349 |
| 2011-04-04 | 1.0355 |
| 2011-04-03 | 1.0309 |
| 2011-04-02 | 1.0309 |
| 2011-04-01 | 1.0389 |
| 2011-03-31 | 1.0434 |
| 2011-03-30 | 1.0427 |
| 2011-03-29 | 1.0485 |
| 2011-03-28 | 1.052 |
| 2011-03-27 | 1.054 |
| 2011-03-26 | 1.0541 |
| 2011-03-25 | 1.0467 |
| 2011-03-24 | 1.0583 |
| 2011-03-23 | 1.056 |
| 2011-03-22 | 1.0661 |
| 2011-03-21 | 1.0724 |
| 2011-03-20 | 1.0766 |
| 2011-03-19 | 1.0766 |
| 2011-03-18 | 1.0758 |
| 2011-03-17 | 1.0895 |
| 2011-03-16 | 1.0737 |
| 2011-03-15 | 1.0789 |
| 2011-03-14 | 1.074 |
| 2011-03-13 | 1.0621 |
| 2011-03-12 | 1.0621 |
| 2011-03-11 | 1.0651 |
| 2011-03-10 | 1.0674 |
| 2011-03-09 | 1.0718 |
| 2011-03-08 | 1.0627 |
| 2011-03-07 | 1.0703 |
| 2011-03-06 | 1.0707 |
| 2011-03-05 | 1.0707 |
| 2011-03-04 | 1.07 |
| 2011-03-03 | 1.0716 |
| 2011-03-02 | 1.0679 |
| 2011-03-01 | 1.0489 |
| 2011-02-28 | 1.0478 |
| 2011-02-27 | 1.0448 |
| 2011-02-26 | 1.0448 |
| 2011-02-25 | 1.0336 |
| 2011-02-24 | 1.0465 |
| 2011-02-23 | 1.0543 |
| 2011-02-22 | 1.0564 |
| 2011-02-21 | 1.0287 |
| 2011-02-20 | 1.0299 |
| 2011-02-19 | 1.0299 |
| 2011-02-18 | 1.0329 |
| 2011-02-17 | 1.0323 |
| 2011-02-16 | 1.037 |
| 2011-02-15 | 1.0349 |
| 2011-02-14 | 1.0268 |
| 2011-02-13 | 1.0275 |
| 2011-02-12 | 1.0275 |
| 2011-02-11 | 1.025 |
| 2011-02-10 | 1.0229 |
| 2011-02-09 | 1.0242 |
| 2011-02-08 | 1.0126 |
| 2011-02-07 | 1.0139 |
| 2011-02-06 | 1.0187 |
| 2011-02-05 | 1.0176 |
| 2011-02-04 | 1.016 |
| 2011-02-03 | 1.0022 |
| 2011-02-02 | 1.0063 |
| 2011-02-01 | 1.0059 |
| 2011-01-31 | 1.0177 |
| 2011-01-30 | 1.0053 |
| 2011-01-29 | 1.0053 |
| 2011-01-28 | 1.0024 |
| 2011-01-27 | 1.0123 |
| 2011-01-26 | 1.0105 |
| 2011-01-25 | 1.0183 |
| 2011-01-24 | 1.0184 |
| 2011-01-23 | 1.0264 |
| 2011-01-22 | 1.0242 |
| 2011-01-21 | 1.0293 |
| 2011-01-20 | 1.0348 |
| 2011-01-19 | 1.0185 |
| 2011-01-18 | 1.0134 |
| 2011-01-17 | 0.9991 |
| 2011-01-16 | 1.0113 |
| 2011-01-15 | 1.0113 |
| 2011-01-14 | 1.0179 |
| 2011-01-13 | 1.0238 |
| 2011-01-12 | 1.0231 |
| 2011-01-11 | 1.0179 |
| 2011-01-10 | 1.0148 |
| 2011-01-09 | 1.0186 |
| 2011-01-08 | 1.021 |
| 2011-01-07 | 1.0111 |
| 2011-01-06 | 1.0126 |
| 2011-01-05 | 1.0158 |
| 2011-01-04 | 1.0107 |
| 2011-01-03 | 1.007 |
| 2011-01-02 | 0.9995 |
| 2011-01-01 | 0.9994 |
| 2010-12-31 | 0.9999 |
| 2010-12-30 | 0.9911 |
| 2010-12-29 | 0.9986 |
| 2010-12-28 | 0.9956 |
| 2010-12-27 | 1.0184 |
| 2010-12-26 | 1.0175 |
| 2010-12-25 | 1.0175 |
| 2010-12-24 | 1.0141 |
| 2010-12-23 | 1.0167 |
| 2010-12-22 | 1.0222 |
| 2010-12-21 | 1.0206 |
| 2010-12-20 | 1.0273 |
| 2010-12-19 | 1.0333 |
| 2010-12-18 | 1.0334 |
| 2010-12-17 | 1.0244 |
| 2010-12-16 | 1.0333 |
| 2010-12-15 | 1.0259 |
| 2010-12-14 | 1.0184 |
| 2010-12-13 | 1.033 |
| 2010-12-12 | 1.0214 |
| 2010-12-11 | 1.0214 |
| 2010-12-10 | 1.0213 |
| 2010-12-09 | 1.014 |
| 2010-12-08 | 1.0278 |
| 2010-12-07 | 1.0009 |
| 2010-12-06 | 0.9973 |
| 2010-12-05 | 1.0052 |
| 2010-12-04 | 1.005 |
| 2010-12-03 | 1.0106 |
| 2010-12-02 | 1.0143 |
| 2010-12-01 | 1.0224 |
| 2010-11-30 | 1.0178 |
| 2010-11-29 | 1.0142 |
| 2010-11-28 | 1.0138 |
| 2010-11-27 | 1.0138 |
| 2010-11-26 | 1.0111 |
| 2010-11-25 | 1.005 |
| 2010-11-24 | 0.9958 |
| 2010-11-23 | 1 |
| 2010-11-22 | 0.987 |
| 2010-11-21 | 0.9909 |
| 2010-11-20 | 0.9909 |
| 2010-11-19 | 0.9924 |
| 2010-11-18 | 0.9955 |
| 2010-11-17 | 1.0009 |
| 2010-11-16 | 0.9928 |
| 2010-11-15 | 0.9955 |
| 2010-11-14 | 1 |
| 2010-11-13 | 1.0001 |
| 2010-11-12 | 1.009 |
| 2010-11-11 | 0.9853 |
| 2010-11-10 | 0.9959 |
| 2010-11-09 | 0.9925 |
| 2010-11-08 | 0.9842 |
| 2010-11-07 | 0.9812 |
| 2010-11-06 | 0.9812 |
| 2010-11-05 | 0.9665 |
| 2010-11-04 | 0.9811 |
| 2010-11-03 | 0.9941 |
| 2010-11-02 | 1.0133 |
| 2010-11-01 | 0.9985 |
| 2010-10-31 | 1.0125 |
| 2010-10-30 | 1.0125 |
| 2010-10-29 | 1.0037 |
| 2010-10-28 | 1.0333 |
| 2010-10-27 | 1.0222 |
| 2010-10-26 | 1.0178 |
| 2010-10-25 | 1.0129 |
| 2010-10-24 | 1.0287 |
| 2010-10-23 | 1.0287 |
| 2010-10-22 | 1.0275 |
| 2010-10-21 | 1.0227 |
| 2010-10-20 | 1.034 |
| 2010-10-19 | 1.0145 |
| 2010-10-18 | 1.0256 |
| 2010-10-17 | 1.0232 |
| 2010-10-16 | 1.0202 |
| 2010-10-15 | 1.0168 |
| 2010-10-14 | 1.0092 |
| 2010-10-13 | 1.0076 |
| 2010-10-12 | 1.0164 |
| 2010-10-11 | 1.0088 |
| 2010-10-10 | 1.0198 |
| 2010-10-09 | 1.0198 |
| 2010-10-08 | 1.0117 |
| 2010-10-07 | 1.0161 |
| 2010-10-06 | 1.0163 |
| 2010-10-05 | 1.0316 |
| 2010-10-04 | 1.0208 |
| 2010-10-03 | 1.0254 |
| 2010-10-02 | 1.0254 |
| 2010-10-01 | 1.0305 |
| 2010-09-30 | 1.0329 |
| 2010-09-29 | 1.0438 |
| 2010-09-28 | 1.0369 |
| 2010-09-27 | 1.0338 |
| 2010-09-26 | 1.0328 |
| 2010-09-25 | 1.0328 |
| 2010-09-24 | 1.0367 |
| 2010-09-23 | 1.0275 |
| 2010-09-22 | 1.0384 |
| 2010-09-21 | 1.0347 |
| 2010-09-20 | 1.027 |
| 2010-09-19 | 1.0295 |
| 2010-09-18 | 1.0295 |
| 2010-09-17 | 1.0283 |
| 2010-09-16 | 1.0375 |
| 2010-09-15 | 1.034 |
| 2010-09-14 | 1.0303 |
| 2010-09-13 | 1.0295 |
| 2010-09-12 | 1.0232 |
| 2010-09-11 | 1.023 |
| 2010-09-10 | 1.021 |
| 2010-09-09 | 1.0234 |
| 2010-09-08 | 1.0287 |
| 2010-09-07 | 0.831 |
| 2010-09-06 | 1.0299 |
| 2010-09-05 | 1.0379 |
| 2010-09-04 | 1.0379 |
| 2010-09-03 | 1.0376 |
| 2010-09-02 | 1.0407 |
| 2010-09-01 | 1.0437 |
| 2010-08-31 | 1.0543 |
| 2010-08-30 | 1.0451 |
| 2010-08-29 | 1.0454 |
| 2010-08-28 | 1.0454 |
| 2010-08-27 | 1.0414 |
| 2010-08-26 | 1.0451 |
| 2010-08-25 | 1.0441 |
| 2010-08-24 | 1.0389 |
| 2010-08-23 | 1.035 |
| 2010-08-22 | 1.0448 |
| 2010-08-21 | 1.0448 |
| 2010-08-20 | 1.039 |
| 2010-08-19 | 1.046 |
| 2010-08-18 | 1.0362 |
| 2010-08-17 | 1.0356 |
| 2010-08-16 | 1.0413 |
| 2010-08-15 | 1.0358 |
| 2010-08-14 | 1.0358 |
| 2010-08-13 | 1.0371 |
| 2010-08-12 | 1.035 |
| 2010-08-11 | 1.0172 |
| 2010-08-10 | 1.0237 |
| 2010-08-09 | 1.0161 |
| 2010-08-08 | 1.0135 |
| 2010-08-07 | 1.0135 |
| 2010-08-06 | 1.0169 |
| 2010-08-05 | 1.0139 |
| 2010-08-04 | 1.0102 |
| 2010-08-03 | 1.0076 |
| 2010-08-02 | 1.0154 |
| 2010-08-01 | 1.0145 |
| 2010-07-31 | 1.0145 |
| 2010-07-30 | 1.0121 |
| 2010-07-29 | 1.0146 |
| 2010-07-28 | 1.0119 |
| 2010-07-27 | 1.0015 |
| 2010-07-26 | 1.0031 |
| 2010-07-25 | 1.0035 |
| 2010-07-24 | 1.0035 |
| 2010-07-23 | 1.0025 |
| 2010-07-22 | 1.0072 |
| 2010-07-21 | 1.0179 |
| 2010-07-20 | 1.0169 |
| 2010-07-19 | 1.026 |
| 2010-07-18 | 1.0141 |
| 2010-07-17 | 1.0141 |
| 2010-07-16 | 1.0167 |
| 2010-07-15 | 1.0146 |
| 2010-07-14 | 1.0109 |
| 2010-07-13 | 1.0138 |
| 2010-07-12 | 1.0129 |
| 2010-07-11 | 1.0399 |
| 2010-07-10 | 1.0399 |
| 2010-07-09 | 1.0173 |
| 2010-07-08 | 1.0256 |
| 2010-07-07 | 1.0284 |
| 2010-07-06 | 1.04 |
| 2010-07-05 | 1.0444 |
| 2010-07-04 | 1.0327 |
| 2010-07-03 | 1.0356 |
| 2010-07-02 | 1.0639 |
| 2010-07-01 | 1.0553 |
| 2010-06-30 | 1.0395 |
| 2010-06-29 | 1.0277 |
| 2010-06-28 | 1.0157 |
| 2010-06-27 | 1.0185 |
| 2010-06-26 | 1.0185 |
| 2010-06-25 | 1.0131 |
| 2010-06-24 | 1.0215 |
| 2010-06-23 | 1.0059 |
| 2010-06-22 | 1.0144 |
| 2010-06-21 | 1.013 |
| 2010-06-20 | 1.0252 |
| 2010-06-19 | 1.0252 |
| 2010-06-18 | 1.0225 |
| 2010-06-17 | 1.0274 |
| 2010-06-16 | 1.0303 |
| 2010-06-15 | 1.0301 |
| 2010-06-14 | 1.0279 |
| 2010-06-13 | 1.0358 |
| 2010-06-12 | 1.0358 |
| 2010-06-11 | 1.0314 |
| 2010-06-10 | 1.0418 |
| 2010-06-09 | 1.0522 |
| 2010-06-08 | 1.0636 |
| 2010-06-07 | 1.0669 |
| 2010-06-06 | 1.0421 |
| 2010-06-05 | 1.0421 |
| 2010-06-04 | 1.0479 |
| 2010-06-03 | 1.0334 |
| 2010-06-02 | 1.0411 |
| 2010-06-01 | 1.0516 |
| 2010-05-31 | 1.0479 |
| 2010-05-30 | 1.0471 |
| 2010-05-29 | 1.0471 |
| 2010-05-28 | 1.0414 |
| 2010-05-27 | 1.0454 |
| 2010-05-26 | 1.0564 |
| 2010-05-25 | 1.0643 |
| 2010-05-24 | 1.0547 |
| 2010-05-23 | 1.0593 |
| 2010-05-22 | 1.0593 |
| 2010-05-21 | 1.0517 |
| 2010-05-20 | 1.0767 |
| 2010-05-19 | 1.0617 |
| 2010-05-18 | 1.0268 |
| 2010-05-17 | 1.0346 |
| 2010-05-16 | 1.0175 |
| 2010-05-15 | 1.0175 |
| 2010-05-14 | 1.0103 |
| 2010-05-13 | 1.013 |
| 2010-05-12 | 1.0104 |
| 2010-05-11 | 1 |
| 2010-05-10 | 0.9885 |
| 2010-05-09 | 1.0029 |
| 2010-05-08 | 1.0029 |
| 2010-05-07 | 1.0017 |
| 2010-05-06 | 0.9991 |
| 2010-05-05 | 0.9829 |
| 2010-05-04 | 0.9998 |
| 2010-05-03 | 0.9942 |
| 2010-05-02 | 1.002 |
| 2010-05-01 | 1.002 |
| 2010-04-30 | 1.0034 |
| 2010-04-29 | 1.0077 |
| 2010-04-28 | 1.0118 |
| 2010-04-27 | 1.0163 |
| 2010-04-26 | 1.0175 |
| 2010-04-25 | 1.0233 |
| 2010-04-24 | 1.0233 |
| 2010-04-23 | 1.0209 |
| 2010-04-22 | 1.0178 |
| 2010-04-21 | 1.0269 |
| 2010-04-20 | 1.0183 |
| 2010-04-19 | 1.0245 |
| 2010-04-18 | 1.0209 |
| 2010-04-17 | 1.0209 |
| 2010-04-16 | 1.0247 |
| 2010-04-15 | 1.022 |
| 2010-04-14 | 1.0199 |
| 2010-04-13 | 1.0139 |
| 2010-04-12 | 1.0071 |
| 2010-04-11 | 1.0093 |
| 2010-04-10 | 1.0093 |
| 2010-04-09 | 1.0112 |
| 2010-04-08 | 1.0187 |
| 2010-04-07 | 1.0129 |
| 2010-04-06 | 1.0125 |
| 2010-04-05 | 1.0158 |
| 2010-04-04 | 1.0161 |
| 2010-04-03 | 1.0161 |
| 2010-04-02 | 1.0149 |
| 2010-04-01 | 1.0193 |
| 2010-03-31 | 1.0123 |
| 2010-03-30 | 1.0014 |
| 2010-03-29 | 1.0088 |
| 2010-03-28 | 1.0118 |
| 2010-03-27 | 1.0118 |
| 2010-03-26 | 1.0153 |
| 2010-03-25 | 1.0059 |
| 2010-03-24 | 1.011 |
| 2010-03-23 | 1.0078 |
| 2010-03-22 | 1.0143 |
| 2010-03-21 | 1.0065 |
| 2010-03-20 | 1.0065 |
| 2010-03-19 | 1.0086 |
| 2010-03-18 | 0.9996 |
| 2010-03-17 | 1.0034 |
| 2010-03-16 | 1.0087 |
| 2010-03-15 | 1.0163 |
| 2010-03-14 | 1.0201 |
| 2010-03-13 | 1.0201 |
| 2010-03-12 | 1.021 |
| 2010-03-11 | 1.0243 |
| 2010-03-10 | 1.0237 |
| 2010-03-09 | 1.0183 |
| 2010-03-08 | 1.0186 |
| 2010-03-07 | 1.0377 |
| 2010-03-06 | 1.0377 |
| 2010-03-05 | 1.0292 |
| 2010-03-04 | 1.0355 |
| 2010-03-03 | 1.034 |
| 2010-03-02 | 1.0285 |
| 2010-03-01 | 1.0195 |
| 2010-02-28 | 1.0241 |
| 2010-02-27 | 1.0241 |
| 2010-02-26 | 1.0209 |
| 2010-02-25 | 1.0291 |
| 2010-02-24 | 1.0211 |
| 2010-02-23 | 1.0176 |
| 2010-02-22 | 1.0101 |
| 2010-02-21 | 1.0185 |
| 2010-02-20 | 1.0185 |
| 2010-02-19 | 1.0174 |
| 2010-02-18 | 1.0123 |
| 2010-02-17 | 1.0036 |
| 2010-02-16 | 1.0146 |
| 2010-02-15 | 1.0149 |
| 2010-02-14 | 1.0198 |
| 2010-02-13 | 1.0198 |
| 2010-02-12 | 1.0187 |
| 2010-02-11 | 1.012 |
| 2010-02-10 | 1.0159 |
| 2010-02-09 | 1.0157 |
| 2010-02-08 | 1.0271 |
| 2010-02-07 | 1.0215 |
| 2010-02-06 | 1.0215 |
| 2010-02-05 | 1.019 |
| 2010-02-04 | 1.0175 |
| 2010-02-03 | 1.0102 |
| 2010-02-02 | 0.9969 |
| 2010-02-01 | 0.9996 |
| 2010-01-31 | 1.0088 |
| 2010-01-30 | 1.0088 |
| 2010-01-29 | 1.0088 |
| 2010-01-28 | 1.0083 |
| 2010-01-27 | 1.0053 |
| 2010-01-26 | 1.0062 |
| 2010-01-25 | 0.9996 |
| 2010-01-24 | 1.0021 |
| 2010-01-23 | 1.0021 |
| 2010-01-22 | 1.0021 |
| 2010-01-21 | 1.002 |
| 2010-01-20 | 0.989 |
| 2010-01-19 | 0.9796 |
| 2010-01-18 | 0.9735 |
| 2010-01-17 | 0.9751 |
| 2010-01-16 | 0.9751 |
| 2010-01-15 | 0.9747 |
| 2010-01-14 | 0.9717 |
| 2010-01-13 | 0.9708 |
| 2010-01-12 | 0.9743 |
| 2010-01-11 | 0.9694 |
| 2010-01-10 | 0.9825 |
| 2010-01-09 | 0.9825 |
| 2010-01-08 | 0.9818 |
| 2010-01-07 | 0.9784 |
| 2010-01-06 | 0.9741 |
| 2010-01-05 | 0.9721 |
| 2010-01-04 | 0.9766 |
| 2010-01-03 | 0.9807 |
| 2010-01-02 | 0.9807 |
| 2010-01-01 | 0.977 |
| 2009-12-31 | 0.9773 |
| 2009-12-30 | 0.9789 |
| 2009-12-29 | 0.9881 |
| 2009-12-28 | 1.003 |
| 2009-12-27 | 1.0058 |
| 2009-12-26 | 1.0058 |
| 2009-12-25 | 1.0126 |
| 2009-12-24 | 1.0106 |
| 2009-12-23 | 1.0116 |
| 2009-12-22 | 1.0137 |
| 2009-12-21 | 1.0076 |
| 2009-12-20 | 1.0058 |
| 2009-12-19 | 1.0058 |
| 2009-12-18 | 1.0014 |
| 2009-12-17 | 1.0043 |
| 2009-12-16 | 0.9931 |
| 2009-12-15 | 0.9933 |
| 2009-12-14 | 0.9882 |
| 2009-12-13 | 0.9891 |
| 2009-12-12 | 0.9891 |
| 2009-12-11 | 0.9834 |
| 2009-12-10 | 0.9882 |
| 2009-12-09 | 0.9946 |
| 2009-12-08 | 1.0119 |
| 2009-12-07 | 1.0084 |
| 2009-12-06 | 0.9976 |
| 2009-12-05 | 0.9976 |
| 2009-12-04 | 0.9955 |
| 2009-12-03 | 0.9995 |
| 2009-12-02 | 0.9981 |
| 2009-12-01 | 0.9969 |
| 2009-11-30 | 1.0068 |
| 2009-11-29 | 1.0168 |
| 2009-11-28 | 1.0168 |
| 2009-11-27 | 1.0162 |
| 2009-11-26 | 1.0131 |
| 2009-11-25 | 0.9946 |
| 2009-11-24 | 0.995 |
| 2009-11-23 | 0.9868 |
| 2009-11-22 | 0.9969 |
| 2009-11-21 | 0.9969 |
| 2009-11-20 | 0.9963 |
| 2009-11-19 | 0.9881 |
| 2009-11-18 | 0.9686 |
| 2009-11-17 | 0.9669 |
| 2009-11-16 | 0.9651 |
| 2009-11-15 | 0.9789 |
| 2009-11-14 | 0.9789 |
| 2009-11-13 | 0.9725 |
| 2009-11-12 | 0.9782 |
| 2009-11-11 | 0.9704 |
| 2009-11-10 | 0.9729 |
| 2009-11-09 | 0.9704 |
| 2009-11-08 | 0.9924 |
| 2009-11-07 | 0.9924 |
| 2009-11-06 | 0.9885 |
| 2009-11-05 | 0.994 |
| 2009-11-04 | 0.9973 |
| 2009-11-03 | 0.9914 |
| 2009-11-02 | 0.9922 |
| 2009-11-01 | 0.9832 |
| 2009-10-31 | 0.9832 |
| 2009-10-30 | 0.9913 |
| 2009-10-29 | 0.9828 |
| 2009-10-28 | 0.9853 |
| 2009-10-27 | 0.951 |
| 2009-10-26 | 0.9517 |
| 2009-10-25 | 0.9497 |
| 2009-10-24 | 0.9497 |
| 2009-10-23 | 0.9504 |
| 2009-10-22 | 0.9465 |
| 2009-10-21 | 0.9508 |
| 2009-10-20 | 0.9572 |
| 2009-10-19 | 0.9526 |
| 2009-10-18 | 0.9691 |
| 2009-10-17 | 0.9691 |
| 2009-10-16 | 0.9684 |
| 2009-10-15 | 0.9655 |
| 2009-10-14 | 0.9688 |
| 2009-10-13 | 0.969 |
| 2009-10-12 | 0.97 |
| 2009-10-11 | 0.9749 |
| 2009-10-10 | 0.9749 |
| 2009-10-09 | 0.9767 |
| 2009-10-08 | 0.9702 |
| 2009-10-07 | 0.9667 |
| 2009-10-06 | 0.9701 |
| 2009-10-05 | 0.9735 |
| 2009-10-04 | 0.9884 |
| 2009-10-03 | 0.9884 |
| 2009-10-02 | 0.9882 |
| 2009-10-01 | 0.9918 |
| 2009-09-30 | 0.9814 |
| 2009-09-29 | 0.9862 |
| 2009-09-28 | 0.981 |
| 2009-09-27 | 0.9832 |
| 2009-09-26 | 0.9832 |
| 2009-09-25 | 0.9812 |
| 2009-09-24 | 0.9868 |
| 2009-09-23 | 0.9817 |
| 2009-09-22 | 0.9745 |
| 2009-09-21 | 0.9889 |
| 2009-09-20 | 0.9957 |
| 2009-09-19 | 0.9957 |
| 2009-09-18 | 0.9971 |
| 2009-09-17 | 1.0017 |
| 2009-09-16 | 0.9948 |
| 2009-09-15 | 0.9997 |
| 2009-09-14 | 1.0063 |
| 2009-09-13 | 0.9956 |
| 2009-09-12 | 0.9956 |
| 2009-09-11 | 0.9922 |
| 2009-09-10 | 1.0003 |
| 2009-09-09 | 1.0081 |
| 2009-09-08 | 1.0069 |
| 2009-09-07 | 1.0084 |
| 2009-09-06 | 1.016 |
| 2009-09-05 | 1.016 |
| 2009-09-04 | 1.0133 |
| 2009-09-03 | 1.0174 |
| 2009-09-02 | 1.0312 |
| 2009-09-01 | 1.0191 |
| 2009-08-31 | 1.0149 |
| 2009-08-30 | 1.0107 |
| 2009-08-29 | 1.0107 |
| 2009-08-28 | 1.0106 |
| 2009-08-27 | 1.0129 |
| 2009-08-26 | 1.0153 |
| 2009-08-25 | 1.0125 |
| 2009-08-24 | 1.0109 |
| 2009-08-23 | 1.0188 |
| 2009-08-22 | 1.0188 |
| 2009-08-21 | 1.0259 |
| 2009-08-20 | 1.0288 |
| 2009-08-19 | 1.0306 |
| 2009-08-18 | 1.0231 |
| 2009-08-17 | 1.0313 |
| 2009-08-16 | 1.0078 |
| 2009-08-15 | 1.0078 |
| 2009-08-14 | 1.0153 |
| 2009-08-13 | 1.0186 |
| 2009-08-12 | 1.0319 |
| 2009-08-11 | 1.0345 |
| 2009-08-10 | 1.021 |
| 2009-08-09 | 1.0348 |
| 2009-08-08 | 1.0348 |
| 2009-08-07 | 1.0247 |
| 2009-08-06 | 1.0381 |
| 2009-08-05 | 1.0387 |
| 2009-08-04 | 1.0373 |
| 2009-08-03 | 1.0507 |
| 2009-08-02 | 1.058 |
| 2009-08-01 | 1.058 |
| 2009-07-31 | 1.056 |
| 2009-07-30 | 1.0635 |
| 2009-07-29 | 1.0607 |
| 2009-07-28 | 1.0533 |
| 2009-07-27 | 1.0572 |
| 2009-07-26 | 1.0573 |
| 2009-07-25 | 1.0573 |
| 2009-07-24 | 1.0567 |
| 2009-07-23 | 1.0538 |
| 2009-07-22 | 1.0519 |
| 2009-07-21 | 1.0549 |
| 2009-07-20 | 1.0551 |
| 2009-07-19 | 1.0658 |
| 2009-07-18 | 1.0658 |
| 2009-07-17 | 1.0665 |
| 2009-07-16 | 1.0643 |
| 2009-07-15 | 1.0619 |
| 2009-07-14 | 1.0681 |
| 2009-07-13 | 1.0824 |
| 2009-07-12 | 1.0932 |
| 2009-07-11 | 1.0932 |
| 2009-07-10 | 1.0912 |
| 2009-07-09 | 1.086 |
| 2009-07-08 | 1.0912 |
| 2009-07-07 | 1.0845 |
| 2009-07-06 | 1.0838 |
| 2009-07-05 | 1.087 |
| 2009-07-04 | 1.087 |
| 2009-07-03 | 1.0903 |
| 2009-07-02 | 1.0895 |
| 2009-07-01 | 1.0821 |
| 2009-06-30 | 1.062 |
| 2009-06-29 | 1.0562 |
| 2009-06-28 | 1.063 |
| 2009-06-27 | 1.063 |
| 2009-06-26 | 1.0618 |
| 2009-06-25 | 1.0717 |
| 2009-06-24 | 1.0699 |
| 2009-06-23 | 1.0819 |
| 2009-06-22 | 1.0913 |
| 2009-06-21 | 1.0699 |
| 2009-06-20 | 1.0699 |
| 2009-06-19 | 1.0697 |
| 2009-06-18 | 1.0739 |
| 2009-06-17 | 1.0873 |
| 2009-06-16 | 1.0915 |