Histórico Dólar de Brunei / Dólar de los E.E.U.U. (BND/USD)

Dólar de Brunei<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria

date	BND/USD
2012-02-17	0.793
2012-02-16	0.7899
2012-02-15	0.7902
2012-02-14	0.7937
2012-02-13	0.7958
2012-02-12	0.7966
2012-02-11	0.7966
2012-02-10	0.8009
2012-02-09	0.8022
2012-02-08	0.8033
2012-02-07	0.8011
2012-02-06	0.8027
2012-02-05	0.801
2012-02-04	0.801
2012-02-03	0.8013
2012-02-02	0.8013
2012-02-01	0.7956
2012-01-31	0.796
2012-01-30	0.7972
2012-01-29	0.7949
2012-01-28	0.7949
2012-01-27	0.7948
2012-01-26	0.7943
2012-01-25	0.7893
2012-01-24	0.7889
2012-01-23	0.7853
2012-01-22	0.7852
2012-01-21	0.7852
2012-01-20	0.7859
2012-01-19	0.7794
2012-01-18	0.7794
2012-01-17	0.7772
2012-01-16	0.7757
2012-01-15	0.7763
2012-01-14	0.7763
2012-01-13	0.7766
2012-01-12	0.7744
2012-01-11	0.7742
2012-01-10	0.7728
2012-01-09	0.7699
2012-01-08	0.7738
2012-01-07	0.7738
2012-01-06	0.7744
2012-01-05	0.7763
2012-01-04	0.7769
2012-01-03	0.773
2012-01-02	0.7713
2012-01-01	0.7688
2011-12-31	0.7688
2011-12-30	0.7695
2011-12-29	0.7693
2011-12-28	0.772
2011-12-27	0.7739
2011-12-26	0.7729
2011-12-25	0.7745
2011-12-24	0.7745
2011-12-23	0.7739
2011-12-22	0.7719
2011-12-21	0.7721
2011-12-20	0.7655
2011-12-19	0.767
2011-12-18	0.7673
2011-12-17	0.7673
2011-12-16	0.7677
2011-12-15	0.764
2011-12-14	0.7657
2011-12-13	0.7685
2011-12-12	0.771
2011-12-11	0.7695
2011-12-10	0.7695
2011-12-09	0.7729
2011-12-08	0.78
2011-12-07	0.78
2011-12-06	0.7786
2011-12-05	0.7777
2011-12-04	0.778
2011-12-03	0.778
2011-12-02	0.7793
2011-12-01	0.7782
2011-11-30	0.7737
2011-11-29	0.7682
2011-11-28	0.7672
2011-11-27	0.766
2011-11-26	0.766
2011-11-25	0.7633
2011-11-24	0.7643
2011-11-23	0.7654
2011-11-22	0.7683
2011-11-21	0.7687
2011-11-20	0.7718
2011-11-19	0.7718
2011-11-18	0.7713
2011-11-17	0.7692
2011-11-16	0.773
2011-11-15	0.7764
2011-11-14	0.7797
2011-11-13	0.7759
2011-11-12	0.7759
2011-11-11	0.7744
2011-11-10	0.7734
2011-11-09	0.7888
2011-11-08	0.7875
2011-11-07	0.7902
2011-11-06	0.7889
2011-11-05	0.7889
2011-11-04	0.7903
2011-11-03	0.7784
2011-11-02	0.7844
2011-11-01	0.7952
2011-10-31	0.8038
2011-10-30	0.8036
2011-10-29	0.8036
2011-10-28	0.8054
2011-10-27	0.7887
2011-10-26	0.7903
2011-10-25	0.7907
2011-10-24	0.7845
2011-10-23	0.7808
2011-10-22	0.7808
2011-10-21	0.7855
2011-10-20	0.7896
2011-10-19	0.7879
2011-10-18	0.7888
2011-10-17	0.7904
2011-10-16	0.7849
2011-10-15	0.7849
2011-10-14	0.7843
2011-10-13	0.7797
2011-10-12	0.7817
2011-10-11	0.7703
2011-10-10	0.7691
2011-10-09	0.7726
2011-10-08	0.7726
2011-10-07	0.7666
2011-10-06	0.7602
2011-10-05	0.7683
2011-10-04	0.7683
2011-10-03	0.7749
2011-10-02	0.7691
2011-10-01	0.7691
2011-09-30	0.7752
2011-09-29	0.7781
2011-09-28	0.781
2011-09-27	0.7666
2011-09-26	0.7693
2011-09-25	0.7693
2011-09-24	0.7693
2011-09-23	0.766
2011-09-22	0.7811
2011-09-21	0.7939
2011-09-20	0.7962
2011-09-19	0.8063
2011-09-18	0.8067
2011-09-17	0.8067
2011-09-16	0.8013
2011-09-15	0.813
2011-09-14	0.8106
2011-09-13	0.8102
2011-09-12	0.8204
2011-09-11	0.8227
2011-09-10	0.8227
2011-09-09	0.8096
2011-09-08	0.8181
2011-09-07	0.8322
2011-09-06	0.8249
2011-09-05	0.7976
2011-09-04	0.8301
2011-09-03	0.8301
2011-09-02	0.8253
2011-09-01	0.8252
2011-08-31	0.8245
2011-08-30	0.8239
2011-08-29	0.8142
2011-08-28	0.8286
2011-08-27	0.8286
2011-08-26	0.8329
2011-08-25	0.8293
2011-08-24	0.83
2011-08-23	0.8321
2011-08-22	0.838
2011-08-21	0.8243
2011-08-20	0.8243
2011-08-19	0.8291
2011-08-18	0.825
2011-08-17	0.8365
2011-08-16	0.8337
2011-08-15	0.8303
2011-08-14	0.8244
2011-08-13	0.8244
2011-08-12	0.8269
2011-08-11	0.8245
2011-08-10	0.8132
2011-08-09	0.8307
2011-08-08	0.8142
2011-08-07	0.8185
2011-08-06	0.8185
2011-08-05	0.8281
2011-08-04	0.8167
2011-08-03	0.8434
2011-08-02	0.8281
2011-08-01	0.8322
2011-07-31	0.8305
2011-07-30	0.8305
2011-07-29	0.8368
2011-07-28	0.8303
2011-07-27	0.8238
2011-07-26	0.833
2011-07-25	0.8265
2011-07-24	0.8261
2011-07-23	0.8261
2011-07-22	0.8223
2011-07-21	0.8316
2011-07-20	2.4575
2011-07-19	0.8247
2011-07-18	0.8382
2011-07-17	0.8205
2011-07-16	0.8205
2011-07-15	0.8206
2011-07-14	0.8182
2011-07-13	0.8291
2011-07-12	0.8152
2011-07-11	0.8158
2011-07-10	0.8153
2011-07-09	0.8153
2011-07-08	0.8093
2011-07-07	0.8154
2011-07-06	0.8083
2011-07-05	0.8133
2011-07-04	0.7991
2011-07-03	0.8141
2011-07-02	0.8141
2011-07-01	0.8156
2011-06-30	0.8117
2011-06-29	0.8107
2011-06-28	0.8118
2011-06-27	0.8294
2011-06-26	0.808
2011-06-25	0.808
2011-06-24	0.8048
2011-06-23	0.808
2011-06-22	0.8078
2011-06-21	0.8107
2011-06-20	0.8076
2011-06-19	0.8048
2011-06-18	0.8048
2011-06-17	0.8122
2011-06-16	0.8108
2011-06-15	0.7985
2011-06-14	0.8091
2011-06-13	0.8091
2011-06-12	0.8158
2011-06-11	0.8158
2011-06-10	0.8016
2011-06-09	0.8067
2011-06-08	0.8102
2011-06-07	0.8185
2011-06-06	0.8007
2011-06-05	0.8071
2011-06-04	0.8071
2011-06-03	0.818
2011-06-02	0.8202
2011-06-01	0.8045
2011-05-31	0.8107
2011-05-30	0.8282
2011-05-29	0.8064
2011-05-28	0.8064
2011-05-27	0.8112
2011-05-26	0.799
2011-05-25	0.804
2011-05-24	0.804
2011-05-23	0.8181
2011-05-22	0.8096
2011-05-21	0.8096
2011-05-20	0.7991
2011-05-19	0.8064
2011-05-18	0.8019
2011-05-17	0.8057
2011-05-16	0.8085
2011-05-15	0.8119
2011-05-14	0.8118
2011-05-13	0.799
2011-05-12	0.8138
2011-05-11	0.8002
2011-05-10	0.8144
2011-05-09	0.7923
2011-05-08	0.8148
2011-05-07	0.8148
2011-05-06	0.7965
2011-05-05	0.7976
2011-05-04	0.8178
2011-05-03	0.8206
2011-05-02	0.7865
2011-05-01	0.8175
2011-04-30	0.8175
2011-04-29	0.8122
2011-04-28	0.8115
2011-04-27	0.8159
2011-04-26	0.8194
2011-04-25	0.825
2011-04-24	0.8113
2011-04-23	0.8113
2011-04-22	0.8082
2011-04-21	0.806
2011-04-20	0.8082
2011-04-19	0.81
2011-04-18	0.8129
2011-04-17	0.8034
2011-04-16	0.8034
2011-04-15	0.793
2011-04-14	0.7999
2011-04-13	0.7964
2011-04-12	0.8001
2011-04-11	0.7941
2011-04-10	0.7907
2011-04-09	0.7907
2011-04-08	0.8003
2011-04-07	0.793
2011-04-06	0.7963
2011-04-05	0.7951
2011-04-04	0.8105
2011-04-03	0.789
2011-04-02	0.789
2011-04-01	0.7974
2011-03-31	0.7922
2011-03-30	0.7941
2011-03-29	0.7943
2011-03-28	0.7982
2011-03-27	0.7937
2011-03-26	0.7938
2011-03-25	0.7887
2011-03-24	0.7947
2011-03-23	0.7853
2011-03-22	0.7884
2011-03-21	0.7818
2011-03-20	0.7841
2011-03-19	0.7841
2011-03-18	0.7865
2011-03-17	0.7869
2011-03-16	0.7752
2011-03-15	0.7901
2011-03-14	0.8046
2011-03-13	0.785
2011-03-12	0.785
2011-03-11	0.7912
2011-03-10	0.7841
2011-03-09	0.789
2011-03-08	0.7866
2011-03-07	0.7857
2011-03-06	0.7888
2011-03-05	0.7888
2011-03-04	0.7899
2011-03-03	0.7927
2011-03-02	0.7934
2011-03-01	0.7837
2011-02-28	0.7984
2011-02-27	0.7846
2011-02-26	0.7845
2011-02-25	0.777
2011-02-24	0.7862
2011-02-23	0.7857
2011-02-22	0.79
2011-02-21	0.7892
2011-02-20	0.7844
2011-02-19	0.7844
2011-02-18	0.7873
2011-02-17	0.7834
2011-02-16	0.7835
2011-02-15	0.7784
2011-02-14	0.7881
2011-02-13	0.7789
2011-02-12	0.7789
2011-02-11	0.78
2011-02-10	0.7793
2011-02-09	0.7902
2011-02-08	0.7854
2011-02-07	0.7813
2011-02-06	0.7849
2011-02-05	0.7842
2011-02-04	0.7824
2011-02-03	0.7746
2011-02-02	0.7789
2011-02-01	0.7869
2011-01-31	0.7788
2011-01-30	0.7801
2011-01-29	0.7801
2011-01-28	0.7757
2011-01-27	0.7818
2011-01-26	0.7816
2011-01-25	0.7816
2011-01-24	0.7765
2011-01-23	0.7781
2011-01-22	0.7768
2011-01-21	0.7828
2011-01-20	0.7815
2011-01-19	0.7791
2011-01-18	0.782
2011-01-17	0.7915
2011-01-16	0.7755
2011-01-15	0.7755
2011-01-14	0.78
2011-01-13	0.7904
2011-01-12	0.78
2011-01-11	0.7726
2011-01-10	0.7998
2011-01-09	0.7724
2011-01-08	0.7746
2011-01-07	0.7686
2011-01-06	0.7653
2011-01-05	0.7704
2011-01-04	0.7761
2011-01-03	0.753
2011-01-02	0.7775
2011-01-01	0.7775
2010-12-31	0.7802
2010-12-30	0.7648
2010-12-29	0.7658
2010-12-28	0.7516
2010-12-27	0.7756
2010-12-26	0.7604
2010-12-25	0.7604
2010-12-24	0.7598
2010-12-23	0.761
2010-12-22	0.7594
2010-12-21	0.758
2010-12-20	0.7608
2010-12-19	0.7624
2010-12-18	0.7624
2010-12-17	0.7544
2010-12-16	0.7651
2010-12-15	0.7597
2010-12-14	0.7644
2010-12-13	0.7645
2010-12-12	0.7645
2010-12-11	0.7645
2010-12-10	0.763
2010-12-09	0.7596
2010-12-08	0.7679
2010-12-07	0.7572
2010-12-06	0.7556
2010-12-05	0.7633
2010-12-04	0.7632
2010-12-03	0.7731
2010-12-02	0.7673
2010-12-01	0.7648
2010-11-30	0.7551
2010-11-29	0.7724
2010-11-28	0.7597
2010-11-27	0.7597
2010-11-26	0.7582
2010-11-25	0.7647
2010-11-24	0.7589
2010-11-23	0.7605
2010-11-22	0.7409
2010-11-21	0.7698
2010-11-20	0.7698
2010-11-19	0.7725
2010-11-18	0.7761
2010-11-17	0.7721
2010-11-16	0.7629
2010-11-15	0.7745
2010-11-14	0.7755
2010-11-13	0.7763
2010-11-12	0.7805
2010-11-11	0.7662
2010-11-10	0.7785
2010-11-09	0.7704
2010-11-08	0.764
2010-11-07	0.7793
2010-11-06	0.7793
2010-11-05	0.7689
2010-11-04	0.7795
2010-11-03	0.7821
2010-11-02	0.7813
2010-11-01	0.7725
2010-10-31	0.7703
2010-10-30	0.7703
2010-10-29	0.7694
2010-10-28	0.7798
2010-10-27	0.7646
2010-10-26	0.7613
2010-10-25	0.7626
2010-10-24	0.7688
2010-10-23	0.7688
2010-10-22	0.7675
2010-10-21	0.7634
2010-10-20	0.7796
2010-10-19	0.7544
2010-10-18	0.7763
2010-10-17	0.7749
2010-10-16	0.7733
2010-10-15	0.769
2010-10-14	0.763
2010-10-13	0.7651
2010-10-12	0.7688
2010-10-11	0.763
2010-10-10	0.764
2010-10-09	0.764
2010-10-08	0.7647
2010-10-07	0.7627
2010-10-06	0.7656
2010-10-05	0.7718
2010-10-04	0.7702
2010-10-03	0.7606
2010-10-02	0.7606
2010-10-01	0.7679
2010-09-30	0.7596
2010-09-29	0.7687
2010-09-28	0.7659
2010-09-27	0.7781
2010-09-26	0.7518
2010-09-25	0.7518
2010-09-24	0.7612
2010-09-23	0.7479
2010-09-22	0.7607
2010-09-21	0.7611
2010-09-20	0.7734
2010-09-19	0.7486
2010-09-18	0.7486
2010-09-17	0.7465
2010-09-16	0.7511
2010-09-15	0.7533
2010-09-14	0.7555
2010-09-13	0.7626
2010-09-12	0.7461
2010-09-11	0.746
2010-09-10	0.744
2010-09-09	0.7416
2010-09-08	0.7422
2010-09-07	0.5978
2010-09-06	0.7352
2010-09-05	0.7442
2010-09-04	0.7442
2010-09-03	0.7478
2010-09-02	0.7427
2010-09-01	0.7413
2010-08-31	0.7374
2010-08-30	0.7482
2010-08-29	0.7375
2010-08-28	0.7375
2010-08-27	0.7403
2010-08-26	0.7343
2010-08-25	0.7324
2010-08-24	0.7303
2010-08-23	0.7376
2010-08-22	0.7347
2010-08-21	0.7347
2010-08-20	0.7344
2010-08-19	0.7383
2010-08-18	0.7379
2010-08-17	0.7374
2010-08-16	0.728
2010-08-15	0.7345
2010-08-14	0.7345
2010-08-13	0.7319
2010-08-12	0.7372
2010-08-11	0.7255
2010-08-10	0.7391
2010-08-09	0.7144
2010-08-08	0.7406
2010-08-07	0.7406
2010-08-06	0.7464
2010-08-05	0.7393
2010-08-04	0.7364
2010-08-03	0.7401
2010-08-02	0.7506
2010-08-01	0.7337
2010-07-31	0.7337
2010-07-30	0.735
2010-07-29	0.7341
2010-07-28	0.7319
2010-07-27	0.7325
2010-07-26	0.739
2010-07-25	0.7295
2010-07-24	0.7295
2010-07-23	0.7298
2010-07-22	0.7315
2010-07-21	0.7246
2010-07-20	0.7306
2010-07-19	0.7221
2010-07-18	0.7265
2010-07-17	0.7265
2010-07-16	0.7225
2010-07-15	0.7334
2010-07-14	0.7295
2010-07-13	0.7282
2010-07-12	0.7403
2010-07-11	0.7196
2010-07-10	0.7196
2010-07-09	0.7237
2010-07-08	0.7265
2010-07-07	0.7229
2010-07-06	0.7224
2010-07-05	0.7234
2010-07-04	0.7177
2010-07-03	0.7155
2010-07-02	0.7325
2010-07-01	0.7292
2010-06-30	0.7129
2010-06-29	0.7119
2010-06-28	0.7339
2010-06-27	0.7187
2010-06-26	0.7187
2010-06-25	0.7234
2010-06-24	0.7229
2010-06-23	0.7173
2010-06-22	0.7149
2010-06-21	0.7213
2010-06-20	0.7212
2010-06-19	0.7212
2010-06-18	0.7224
2010-06-17	0.7231
2010-06-16	0.718
2010-06-15	0.7189
2010-06-14	0.7249
2010-06-13	0.7128
2010-06-12	0.7128
2010-06-11	0.7119
2010-06-10	0.714
2010-06-09	0.7086
2010-06-08	0.7069
2010-06-07	0.715
2010-06-06	0.7086
2010-06-05	0.7086
2010-06-04	0.7029
2010-06-03	0.7074
2010-06-02	0.7106
2010-06-01	0.7125
2010-05-31	0.6947
2010-05-30	0.7138
2010-05-29	0.7138
2010-05-28	0.7072
2010-05-27	0.7136
2010-05-26	0.7031
2010-05-25	0.7113
2010-05-24	0.7046
2010-05-23	0.7096
2010-05-22	0.7096
2010-05-21	0.7138
2010-05-20	0.7195
2010-05-19	0.7234
2010-05-18	0.7049
2010-05-17	0.7326
2010-05-16	0.7233
2010-05-15	0.7233
2010-05-14	0.7156
2010-05-13	0.7213
2010-05-12	0.7227
2010-05-11	0.7179
2010-05-10	0.6901
2010-05-09	0.7155
2010-05-08	0.7155
2010-05-07	0.7158
2010-05-06	0.714
2010-05-05	0.7138
2010-05-04	0.7207
2010-05-03	0.7019
2010-05-02	0.7309
2010-05-01	0.7309
2010-04-30	0.7297
2010-04-29	0.7298
2010-04-28	0.7252
2010-04-27	0.7241
2010-04-26	0.7296
2010-04-25	0.7284
2010-04-24	0.7284
2010-04-23	0.7324
2010-04-22	0.7219
2010-04-21	0.7293
2010-04-20	0.7235
2010-04-19	0.7216
2010-04-18	0.7283
2010-04-17	0.7283
2010-04-16	0.7265
2010-04-15	0.7286
2010-04-14	0.7298
2010-04-13	0.7199
2010-04-12	0.7145
2010-04-11	0.7186
2010-04-10	0.7186
2010-04-09	0.7242
2010-04-08	0.7213
2010-04-07	0.7157
2010-04-06	0.7146
2010-04-05	0.7165
2010-04-04	0.7154
2010-04-03	0.7154
2010-04-02	0.7169
2010-04-01	0.7217
2010-03-31	0.7173
2010-03-30	0.7121
2010-03-29	0.7161
2010-03-28	0.712
2010-03-27	0.712
2010-03-26	0.7149
2010-03-25	0.709
2010-03-24	0.7112
2010-03-23	0.7106
2010-03-22	0.7091
2010-03-21	0.716
2010-03-20	0.716
2010-03-19	0.715
2010-03-18	0.7148
2010-03-17	0.7163
2010-03-16	0.7185
2010-03-15	0.7069
2010-03-14	0.7172
2010-03-13	0.7172
2010-03-12	0.7166
2010-03-11	0.7166
2010-03-10	0.7169
2010-03-09	0.7165
2010-03-08	0.7198
2010-03-07	0.7152
2010-03-06	0.7152
2010-03-05	0.7173
2010-03-04	0.7106
2010-03-03	0.7172
2010-03-02	0.7169
2010-03-01	0.7165
2010-02-28	0.7109
2010-02-27	0.7109
2010-02-26	0.7134
2010-02-25	0.7106
2010-02-24	0.7087
2010-02-23	0.707
2010-02-22	0.7098
2010-02-21	0.707
2010-02-20	0.707
2010-02-19	0.7119
2010-02-18	0.7043
2010-02-17	0.7054
2010-02-16	0.7168
2010-02-15	0.709
2010-02-14	0.7076
2010-02-13	0.7076
2010-02-12	0.7106
2010-02-11	0.7067
2010-02-10	0.7056
2010-02-09	0.7063
2010-02-08	0.7
2010-02-07	0.7041
2010-02-06	0.7041
2010-02-05	0.7026
2010-02-04	0.7008
2010-02-03	0.7058
2010-02-02	0.7113
2010-02-01	0.6953
2010-01-31	0.7126
2010-01-30	0.7126
2010-01-29	0.7073
2010-01-28	0.7108
2010-01-27	0.7099
2010-01-26	0.7122
2010-01-25	0.6994
2010-01-24	0.7121
2010-01-23	0.7121
2010-01-22	0.7122
2010-01-21	0.715
2010-01-20	0.7139
2010-01-19	0.7186
2010-01-18	0.7082
2010-01-17	0.7189
2010-01-16	0.7189
2010-01-15	0.7195
2010-01-14	0.7214
2010-01-13	0.7186
2010-01-12	0.7193
2010-01-11	0.7131
2010-01-10	0.7167
2010-01-09	0.7167
2010-01-08	0.7235
2010-01-07	0.7169
2010-01-06	0.719
2010-01-05	0.7131
2010-01-04	0.7164
2010-01-03	0.7135
2010-01-02	0.7135
2010-01-01	0.7099
2009-12-31	0.7096
2009-12-30	0.7082
2009-12-29	0.7082
2009-12-28	0.7078
2009-12-27	0.7129
2009-12-26	0.7129
2009-12-25	0.7149
2009-12-24	0.715
2009-12-23	0.7128
2009-12-22	0.7088
2009-12-21	0.7149
2009-12-20	0.7129
2009-12-19	0.7129
2009-12-18	0.7129
2009-12-17	0.7126
2009-12-16	0.7146
2009-12-15	0.7166
2009-12-14	0.7029
2009-12-13	0.72
2009-12-12	0.72
2009-12-11	0.713
2009-12-10	0.7198
2009-12-09	0.7183
2009-12-08	0.7144
2009-12-07	0.7103
2009-12-06	0.7235
2009-12-05	0.7235
2009-12-04	0.7133
2009-12-03	0.722
2009-12-02	0.723
2009-12-01	0.7244
2009-11-30	0.7142
2009-11-29	0.7193
2009-11-28	0.7193
2009-11-27	0.7227
2009-11-26	0.7186
2009-11-25	0.7266
2009-11-24	0.7221
2009-11-23	0.7234
2009-11-22	0.7194
2009-11-21	0.7194
2009-11-20	0.7216
2009-11-19	0.7219
2009-11-18	0.7219
2009-11-17	0.7212
2009-11-16	0.717
2009-11-15	0.7215
2009-11-14	0.7215
2009-11-13	0.7231
2009-11-12	0.7176
2009-11-11	0.7188
2009-11-10	0.7212
2009-11-09	0.7176
2009-11-08	0.7176
2009-11-07	0.7176
2009-11-06	0.7167
2009-11-05	0.7176
2009-11-04	0.7205
2009-11-03	0.7167
2009-11-02	0.718
2009-11-01	0.7152
2009-10-31	0.7152
2009-10-30	0.7112
2009-10-29	0.7173
2009-10-28	0.7091
2009-10-27	0.7082
2009-10-26	0.7034
2009-10-25	0.7179
2009-10-24	0.7179
2009-10-23	0.7172
2009-10-22	0.7179
2009-10-21	0.7207
2009-10-20	0.7181
2009-10-19	0.7225
2009-10-18	0.7156
2009-10-17	0.7156
2009-10-16	0.7172
2009-10-15	0.7224
2009-10-14	0.7205
2009-10-13	0.7156
2009-10-12	0.7222
2009-10-11	0.7184
2009-10-10	0.7184
2009-10-09	0.7174
2009-10-08	0.7193
2009-10-07	0.7146
2009-10-06	0.7131
2009-10-05	0.714
2009-10-04	0.7058
2009-10-03	0.7058
2009-10-02	0.7076
2009-10-01	0.7073
2009-09-30	0.7102
2009-09-29	0.7073
2009-09-28	0.7021
2009-09-27	0.7049
2009-09-26	0.7049
2009-09-25	0.7058
2009-09-24	0.7032
2009-09-23	0.7058
2009-09-22	0.7097
2009-09-21	0.7062
2009-09-20	0.707
2009-09-19	0.707
2009-09-18	0.7073
2009-09-17	0.7113
2009-09-16	0.7102
2009-09-15	0.7052
2009-09-14	0.7093
2009-09-13	0.7033
2009-09-12	0.7033
2009-09-11	0.7021
2009-09-10	0.7035
2009-09-09	0.7037
2009-09-08	0.7025
2009-09-07	0.7096
2009-09-06	0.695
2009-09-05	0.695
2009-09-04	0.6965
2009-09-03	0.6905
2009-09-02	0.6955
2009-09-01	0.6886
2009-08-31	0.6938
2009-08-30	0.6944
2009-08-29	0.6944
2009-08-28	0.6918
2009-08-27	0.6974
2009-08-26	0.6911
2009-08-25	0.6919
2009-08-24	0.6935
2009-08-23	0.6947
2009-08-22	0.6947
2009-08-21	0.7003
2009-08-20	0.6968
2009-08-19	0.6965
2009-08-18	0.6924
2009-08-17	0.7012
2009-08-16	0.6931
2009-08-15	0.6931
2009-08-14	0.6886
2009-08-13	0.6917
2009-08-12	0.6931
2009-08-11	0.6905
2009-08-10	0.6939
2009-08-09	0.697
2009-08-08	0.697
2009-08-07	0.6885
2009-08-06	0.6966
2009-08-05	0.6977
2009-08-04	0.6991
2009-08-03	0.6914
2009-08-02	0.6932
2009-08-01	0.6932
2009-07-31	0.699
2009-07-30	0.6944
2009-07-29	0.6885
2009-07-28	0.6903
2009-07-27	0.694
2009-07-26	0.6944
2009-07-25	0.6944
2009-07-24	0.6929
2009-07-23	0.6907
2009-07-22	0.6926
2009-07-21	0.6924
2009-07-20	0.6924
2009-07-19	0.6891
2009-07-18	0.6891
2009-07-17	0.6875
2009-07-16	0.6892
2009-07-15	0.6887
2009-07-14	0.6847
2009-07-13	0.6906
2009-07-12	0.683
2009-07-11	0.683
2009-07-10	0.6847
2009-07-09	0.6871
2009-07-08	0.6826
2009-07-07	0.6807
2009-07-06	0.6878
2009-07-05	0.6884
2009-07-04	0.6884
2009-07-03	0.6867
2009-07-02	0.6843
2009-07-01	0.6945
2009-06-30	0.6867
2009-06-29	0.6836
2009-06-28	0.6875
2009-06-27	0.6875
2009-06-26	0.6855
2009-06-25	0.6889
2009-06-24	0.6837
2009-06-23	0.6914
2009-06-22	0.6951
2009-06-21	0.6874
2009-06-20	0.6874
2009-06-19	0.6875
2009-06-18	0.6863
2009-06-17	0.6904
2009-06-16	0.6829

forex