Histórico Boliviano / Franco de Djibouti (BOB/DJF)

Boliviano<=>Franco de Djibouti. precios históricos. Actualización diaria

dateBOB/DJF
2012-02-1825.8322
2012-02-1725.832
2012-02-1625.984
2012-02-1525.8323
2012-02-1425.832
2012-02-1325.9767
2012-02-1225.9824
2012-02-1125.9824
2012-02-1025.9768
2012-02-0925.8321
2012-02-0825.8336
2012-02-0725.9769
2012-02-0625.9769
2012-02-0525.8299
2012-02-0425.8299
2012-02-0325.977
2012-02-0225.9769
2012-02-0125.8321
2012-01-3125.9768
2012-01-3025.9796
2012-01-2925.823
2012-01-2825.823
2012-01-2725.8436
2012-01-2625.8625
2012-01-2525.8799
2012-01-2425.8408
2012-01-2326.0346
2012-01-2225.8632
2012-01-2125.8632
2012-01-2025.8322
2012-01-1926.0348
2012-01-1826.0348
2012-01-1726.0357
2012-01-1625.8639
2012-01-1525.8665
2012-01-1425.8665
2012-01-1326.0204
2012-01-1226.0358
2012-01-1126.0129
2012-01-1025.8596
2012-01-0925.9769
2012-01-0825.8378
2012-01-0725.8378
2012-01-0625.8611
2012-01-0525.984
2012-01-0425.9738
2012-01-0326.0347
2012-01-0225.7055
2012-01-0125.8789
2011-12-3125.8789
2011-12-3025.841
2011-12-2925.8697
2011-12-2825.861
2011-12-2726.0348
2011-12-2625.8539
2011-12-2525.8634
2011-12-2425.8634
2011-12-2325.8678
2011-12-2226.0348
2011-12-2126.0346
2011-12-2025.8321
2011-12-1926.0348
2011-12-1825.8333
2011-12-1725.8333
2011-12-1625.8438
2011-12-1525.8438
2011-12-1425.8552
2011-12-1325.853
2011-12-1225.9827
2011-12-1125.8163
2011-12-1025.8163
2011-12-0925.8235
2011-12-0826.0129
2011-12-0726.0129
2011-12-0626.0102
2011-12-0525.8321
2011-12-0425.9634
2011-12-0325.9634
2011-12-0225.8596
2011-12-0126.0493
2011-11-3026.0338
2011-11-2925.8249
2011-11-2826.0348
2011-11-2725.8628
2011-11-2625.8628
2011-11-2526.0347
2011-11-2426.0492
2011-11-2326.0491
2011-11-2225.8698
2011-11-2125.9045
2011-11-2025.8981
2011-11-1925.8981
2011-11-1826.0132
2011-11-1726.0492
2011-11-1625.8771
2011-11-1525.8871
2011-11-1426.0493
2011-11-1325.9068
2011-11-1225.9068
2011-11-1126.0129
2011-11-1026.0493
2011-11-0925.8684
2011-11-0825.8508
2011-11-0726.0188
2011-11-0625.8521
2011-11-0525.8521
2011-11-0426.0131
2011-11-0326.012
2011-11-0225.9725
2011-11-0125.9745
2011-10-3125.9753
2011-10-3025.8166
2011-10-2925.8166
2011-10-2825.9755
2011-10-2725.9755
2011-10-2625.8063
2011-10-2525.8136
2011-10-2425.9971
2011-10-2325.8235
2011-10-2225.8235
2011-10-2126.0117
2011-10-2025.8165
2011-10-1925.8137
2011-10-1825.8136
2011-10-1725.9754
2011-10-1625.97
2011-10-1525.97
2011-10-1425.8135
2011-10-1326.0117
2011-10-1225.9972
2011-10-1125.9754
2011-10-1025.8236
2011-10-0925.8174
2011-10-0825.8174
2011-10-0725.802
2011-10-0625.8135
2011-10-0525.8281
2011-10-0426.0116
2011-10-0325.9756
2011-10-0225.7991
2011-10-0125.7991
2011-09-3025.9755
2011-09-2926.0116
2011-09-2825.9754
2011-09-2725.9857
2011-09-2626.0167
2011-09-2525.6553
2011-09-2425.6553
2011-09-2325.9754
2011-09-2225.997
2011-09-2125.8063
2011-09-2025.8165
2011-09-1925.8337
2011-09-1825.8064
2011-09-1725.8064
2011-09-1625.8825
2011-09-1525.6855
2011-09-1425.8284
2011-09-1325.9773
2011-09-1225.9435
2011-09-1125.8266
2011-09-1025.8266
2011-09-0926.5227
2011-09-0826.3022
2011-09-0725.8372
2011-09-0626.1073
2011-09-0526.0942
2011-09-0425.8133
2011-09-0325.8133
2011-09-0226.1413
2011-09-0126.0056
2011-08-3125.915
2011-08-3026.088
2011-08-2925.9502
2011-08-2825.8083
2011-08-2725.8083
2011-08-2625.6131
2011-08-2526.0213
2011-08-2425.9647
2011-08-2325.6836
2011-08-2226.0239
2011-08-2125.8022
2011-08-2025.8022
2011-08-1925.832
2011-08-1826.19
2011-08-1726.0027
2011-08-1626.081
2011-08-1525.7464
2011-08-1426.0036
2011-08-1326.0036
2011-08-1225.8912
2011-08-1125.9332
2011-08-1026.3502
2011-08-0925.9484
2011-08-0826.2909
2011-08-0725.983
2011-08-0625.983
2011-08-0525.6635
2011-08-0426.3584
2011-08-0325.6459
2011-08-0226.145
2011-08-0126.2231
2011-07-3125.7991
2011-07-3025.7991
2011-07-2925.8713
2011-07-2826.0302
2011-07-2726.2348
2011-07-2625.6212
2011-07-2526.0349
2011-07-2426.0082
2011-07-2326.0082
2011-07-2225.8401
2011-07-2125.7066
2011-07-200.0004
2011-07-1925.8866
2011-07-1825.8758
2011-07-1725.2611
2011-07-1625.2611
2011-07-1526.0396
2011-07-1425.9889
2011-07-1325.323
2011-07-1225.8469
2011-07-1126.2938
2011-07-1025.7518
2011-07-0925.7518
2011-07-0826.1739
2011-07-0725.7269
2011-07-0626.2271
2011-07-0526.0739
2011-07-0426.047
2011-07-0325.756
2011-07-0225.756
2011-07-0125.6942
2011-06-3025.9212
2011-06-2925.7962
2011-06-2825.8621
2011-06-2725.6598
2011-06-2625.9596
2011-06-2525.9596
2011-06-2425.9093
2011-06-2325.7977
2011-06-2225.7178
2011-06-2125.6905
2011-06-2025.9141
2011-06-1925.9379
2011-06-1825.9379
2011-06-1725.5741
2011-06-1625.7297
2011-06-1526.4266
2011-06-1425.711
2011-06-1325.646
2011-06-1225.7447
2011-06-1125.7447
2011-06-1026.1001
2011-06-0925.9468
2011-06-0825.8669
2011-06-0725.7598
2011-06-0626.0726
2011-06-0525.7046
2011-06-0425.7046
2011-06-0325.484
2011-06-0225.5455
2011-06-0126.0809
2011-05-3125.9509
2011-05-3025.9512
2011-05-2925.6601
2011-05-2825.6601
2011-05-2725.7451
2011-05-2626.0098
2011-05-2525.8642
2011-05-2425.8295
2011-05-2326.0601
2011-05-2225.9006
2011-05-2125.9006
2011-05-2026.2335
2011-05-1925.8636
2011-05-1825.7672
2011-05-1725.7893
2011-05-1625.7831
2011-05-1525.6701
2011-05-1425.67
2011-05-1326.0053
2011-05-1225.9407
2011-05-1126.0757
2011-05-1025.8375
2011-05-0926.0267
2011-05-0825.8934
2011-05-0725.8934
2011-05-0626.4042
2011-05-0526.4793
2011-05-0425.8542
2011-05-0325.8856
2011-05-0225.9677
2011-05-0125.8862
2011-04-3025.8862
2011-04-2925.9916
2011-04-2825.7041
2011-04-2725.9628
2011-04-2625.4735
2011-04-2525.9015
2011-04-2425.8862
2011-04-2325.8862
2011-04-2225.9834
2011-04-2125.7494
2011-04-2025.7391
2011-04-1925.7495
2011-04-1826.2171
2011-04-1725.6742
2011-04-1625.6742
2011-04-1525.8198
2011-04-1425.63
2011-04-1325.7646
2011-04-1225.8341
2011-04-1126.0043
2011-04-1025.849
2011-04-0925.849
2011-04-0825.5117
2011-04-0725.7531
2011-04-0625.8364
2011-04-0525.6902
2011-04-0425.9552
2011-04-0325.6388
2011-04-0225.6388
2011-04-0126.0162
2011-03-3125.7161
2011-03-3025.653
2011-03-2925.7251
2011-03-2825.9264
2011-03-2725.8561
2011-03-2625.6387
2011-03-2526.1036
2011-03-2425.5754
2011-03-2325.8741
2011-03-2225.9907
2011-03-2125.8831
2011-03-2025.3653
2011-03-1925.3653
2011-03-1825.5388
2011-03-1725.8008
2011-03-1625.8126
2011-03-1525.6949
2011-03-1425.8562
2011-03-1325.7005
2011-03-1225.7005
2011-03-1125.5956
2011-03-1026.1424
2011-03-0925.9361
2011-03-0825.8512
2011-03-0725.9675
2011-03-0625.434
2011-03-0525.434
2011-03-0425.6843
2011-03-0325.7508
2011-03-0225.7429
2011-03-0126.0602
2011-02-2825.8627
2011-02-2725.7088
2011-02-2625.7088
2011-02-2526.1027
2011-02-2425.8949
2011-02-2325.627
2011-02-2225.7767
2011-02-2125.9844
2011-02-2025.7083
2011-02-1925.5992
2011-02-1825.5967
2011-02-1725.8945
2011-02-1625.9281
2011-02-1526.0243
2011-02-1426.0743
2011-02-1325.6839
2011-02-1225.6839
2011-02-1125.8057
2011-02-1026.2037
2011-02-0925.8106
2011-02-0825.9312
2011-02-0726.0454
2011-02-0625.5523
2011-02-0525.5646
2011-02-0426.081
2011-02-0326.324
2011-02-0226.021
2011-02-0125.5562
2011-01-3125.8017
2011-01-3025.3968
2011-01-2925.3967
2011-01-2826.1532
2011-01-2725.9112
2011-01-2625.9355
2011-01-2525.8359
2011-01-2426.0188
2011-01-2325.8149
2011-01-2225.8149
2011-01-2125.8873
2011-01-2025.8388
2011-01-1926.0856
2011-01-1825.9346
2011-01-1726.2403
2011-01-1625.8215
2011-01-1525.7112
2011-01-1426.0282
2011-01-1325.6285
2011-01-1225.9631
2011-01-1125.8263
2011-01-1026.0595
2011-01-0925.8183
2011-01-0825.6451
2011-01-0726.1393
2011-01-0626.3784
2011-01-0526.1919
2011-01-0426.0341
2011-01-0325.9896
2011-01-0225.4533
2011-01-0125.4534
2010-12-3125.9903
2010-12-3025.7986
2010-12-2925.9646
2010-12-2826.1921
2010-12-2726.0312
2010-12-2625.7133
2010-12-2525.7133
2010-12-2426.1609
2010-12-2325.919
2010-12-2226.1988
2010-12-2126.2675
2010-12-2026.166
2010-12-1925.8256
2010-12-1825.8256
2010-12-1726.3337
2010-12-1625.9334
2010-12-1526.1722
2010-12-1425.953
2010-12-1325.6659
2010-12-1225.697
2010-12-1125.697
2010-12-1026.1662
2010-12-0926.2901
2010-12-0826.0698
2010-12-0726.3083
2010-12-0626.2412
2010-12-0525.7962
2010-12-0425.6881
2010-12-0325.6525
2010-12-0225.9388
2010-12-0125.8773
2010-11-3026.2288
2010-11-2926.3503
2010-11-2825.3967
2010-11-2725.3967
2010-11-2626.2748
2010-11-2526.0766
2010-11-2426.4028
2010-11-2326.2889
2010-11-2226.3284
2010-11-2125.6575
2010-11-2025.6575
2010-11-1925.8245
2010-11-1825.7644
2010-11-1725.8915
2010-11-1626.1442
2010-11-1526.3307
2010-11-1425.6581
2010-11-1325.6643
2010-11-1225.9762
2010-11-1125.9295
2010-11-1026.0373
2010-11-0926.02
2010-11-0826.1769
2010-11-0725.6626
2010-11-0625.6626
2010-11-0526.183
2010-11-0425.8964
2010-11-0326.0148
2010-11-0225.8509
2010-11-0125.8768
2010-10-3125.6633
2010-10-3025.6633
2010-10-2925.8553
2010-10-2825.6891
2010-10-2726.0459
2010-10-2626.0611
2010-10-2526.1919
2010-10-2425.6607
2010-10-2325.7498
2010-10-2225.8001
2010-10-2125.9168
2010-10-2025.7714
2010-10-1926.2571
2010-10-1825.8444
2010-10-1725.5698
2010-10-1625.3939
2010-10-1526.1966
2010-10-1426.08
2010-10-1325.88
2010-10-1225.996
2010-10-1126.2972
2010-10-1025.7451
2010-10-0925.7451
2010-10-0825.8692
2010-10-0726.0411
2010-10-0625.7197
2010-10-0525.7508
2010-10-0426.1058
2010-10-0325.6607
2010-10-0225.6607
2010-10-0125.8378
2010-09-3026.1199
2010-09-2925.3407
2010-09-2825.4485
2010-09-2725.667
2010-09-2625.5799
2010-09-2525.5799
2010-09-2425.5846
2010-09-2326.2363
2010-09-2225.6869
2010-09-2125.8947
2010-09-2025.9909
2010-09-1925.658
2010-09-1825.658
2010-09-1726.0834
2010-09-1625.8635
2010-09-1525.842
2010-09-1425.7877
2010-09-1325.8806
2010-09-1225.6601
2010-09-1125.6599
2010-09-1025.6657
2010-09-0926.1369
2010-09-0826.115
2010-09-0731.7392
2010-09-0626.0253
2010-09-0525.7545
2010-09-0425.7545
2010-09-0325.967
2010-09-0226.0875
2010-09-0125.362
2010-08-3125.3847
2010-08-3026.2056
2010-08-2925.7478
2010-08-2825.7478
2010-08-2726.0275
2010-08-2626.0872
2010-08-2526.2361
2010-08-2426.2961
2010-08-2326.2661
2010-08-2225.7437
2010-08-2125.7437
2010-08-2026.1168
2010-08-1925.4628
2010-08-1825.4454
2010-08-1725.2666
2010-08-1625.3804
2010-08-1525.2154
2010-08-1425.2154
2010-08-1325.4784
2010-08-1226.0158
2010-08-1126.434
2010-08-1025.4254
2010-08-0926.1296
2010-08-0825.3988
2010-08-0725.3988
2010-08-0625.5357
2010-08-0525.3792
2010-08-0426.243
2010-08-0326.0998
2010-08-0225.9071
2010-08-0125.738
2010-07-3125.738
2010-07-3026.057
2010-07-2925.3833
2010-07-2826.1288
2010-07-2726.1721
2010-07-2625.9747
2010-07-2525.7478
2010-07-2425.7478
2010-07-2326.1022
2010-07-2226.0165
2010-07-2126.1149
2010-07-2025.9929
2010-07-1926.111
2010-07-1825.2152
2010-07-1725.2152
2010-07-1625.5389
2010-07-1525.1962
2010-07-1425.9932
2010-07-1325.1427
2010-07-1225.4313
2010-07-1125.1132
2010-07-1025.1132
2010-07-0925.3151
2010-07-0825.1999
2010-07-0725.3441
2010-07-0625.3576
2010-07-0526.1023
2010-07-0425.2224
2010-07-0325.7497
2010-07-0225.4916
2010-07-0125.639
2010-06-3026.2148
2010-06-2925.6905
2010-06-2825.5392
2010-06-2725.2224
2010-06-2625.2224
2010-06-2525.2415
2010-06-2425.98
2010-06-2325.5509
2010-06-2225.6111
2010-06-2125.5209
2010-06-2025.2152
2010-06-1925.2152
2010-06-1826.1571
2010-06-1725.8337
2010-06-1626.0156
2010-06-1525.9851
2010-06-1426.2067
2010-06-1325.2152
2010-06-1225.2152
2010-06-1125.432
2010-06-1025.9811
2010-06-0925.6433
2010-06-0825.6743
2010-06-0726.2093
2010-06-0625.5376
2010-06-0525.5376
2010-06-0425.8613
2010-06-0326.3249
2010-06-0225.8256
2010-06-0125.8229
2010-05-3125.4545
2010-05-3025.755
2010-05-2925.755
2010-05-2826.157
2010-05-2726.0113
2010-05-2626.2877
2010-05-2525.8552
2010-05-2425.7613
2010-05-2325.215
2010-05-2225.215
2010-05-2125.2552
2010-05-2025.6804
2010-05-1925.8268
2010-05-1826.2647
2010-05-1725.6456
2010-05-1625.7268
2010-05-1525.7268
2010-05-1426.0733
2010-05-1326.2264
2010-05-1226.9734
2010-05-1125.5065
2010-05-1026.7323
2010-05-0925.3682
2010-05-0825.3682
2010-05-0725.7057
2010-05-0626.1792
2010-05-0526.3417
2010-05-0426.3455
2010-05-0325.8906
2010-05-0225.3164
2010-05-0125.3164
2010-04-3026.0067
2010-04-2926.1108
2010-04-2826.1783
2010-04-2726.2343
2010-04-2625.9301
2010-04-2525.3107
2010-04-2425.3107
2010-04-2325.8472
2010-04-2226.0619
2010-04-2125.8389
2010-04-2025.7556
2010-04-1925.6543
2010-04-1825.3165
2010-04-1725.3165
2010-04-1625.6204
2010-04-1525.4936
2010-04-1425.8723
2010-04-1325.4043
2010-04-1225.432
2010-04-1125.3163
2010-04-1025.3163
2010-04-0925.8398
2010-04-0825.9644
2010-04-0725.4183
2010-04-0625.3716
2010-04-0525.6527
2010-04-0425.3264
2010-04-0325.3264
2010-04-0225.6252
2010-04-0125.5433
2010-03-3125.7405
2010-03-3025.9295
2010-03-2925.8201
2010-03-2825.7381
2010-03-2725.7381
2010-03-2626.0535
2010-03-2525.8203
2010-03-2425.9582
2010-03-2325.3029
2010-03-2225.8414
2010-03-2125.6411
2010-03-2025.6411
2010-03-1925.9993
2010-03-1826.0739
2010-03-1726.0072
2010-03-1625.9006
2010-03-1526.0458
2010-03-1425.3168
2010-03-1325.3168
2010-03-1225.302
2010-03-1125.4666
2010-03-1025.4889
2010-03-0925.5729
2010-03-0825.5701
2010-03-0725.3173
2010-03-0625.3173
2010-03-0525.5392
2010-03-0425.6328
2010-03-0325.156
2010-03-0225.5648
2010-03-0125.6531
2010-02-2825.4929
2010-02-2725.4929
2010-02-2625.8319
2010-02-2525.7902
2010-02-2425.7789
2010-02-2325.3806
2010-02-2225.2758
2010-02-2124.9288
2010-02-2024.9288
2010-02-1925.0938
2010-02-1825.1873
2010-02-1725.4536
2010-02-1625.739
2010-02-1525.9904
2010-02-1424.9216
2010-02-1324.9216
2010-02-1225.1428
2010-02-1125.3169
2010-02-1025.2657
2010-02-0922.7434
2010-02-0822.8462
2010-02-0722.5241
2010-02-0622.5241
2010-02-0522.8199
2010-02-0422.9878
2010-02-0322.9403
2010-02-0222.7491
2010-02-0122.7577
2010-01-3122.5187
2010-01-3022.5187
2010-01-2922.9647
2010-01-2822.8748
2010-01-2722.8735
2010-01-2622.8271
2010-01-2522.6474
2010-01-2422.5429
2010-01-2322.5429
2010-01-2222.8272
2010-01-2122.8378
2010-01-2023.195
2010-01-1923.1279
2010-01-1823.1084
2010-01-1723.0639
2010-01-1623.0639
2010-01-1523.16
2010-01-1423.4748
2010-01-1323.9908
2010-01-1223.55
2010-01-1123.6151
2010-01-1023.5756
2010-01-0923.5756
2010-01-0823.6237
2010-01-0723.837
2010-01-0624.245
2010-01-0524.2521
2010-01-0423.3775
2010-01-0323.1564
2010-01-0223.1564
2010-01-0123.5834
2009-12-3123.5834
2009-12-3023.6038
2009-12-2923.5801
2009-12-2823.4874
2009-12-2723.1563
2009-12-2623.1563
2009-12-2523.405
2009-12-2423.405
2009-12-2323.5469
2009-12-2223.5945
2009-12-2123.5707
2009-12-2023.1563
2009-12-1923.1563
2009-12-1823.4521
2009-12-1723.4509
2009-12-1623.4769
2009-12-1523.452
2009-12-1423.4387
2009-12-1323.1562
2009-12-1223.1562
2009-12-1123.6799
2009-12-1023.4245
2009-12-0923.4809
2009-12-0823.541
2009-12-0723.3634
2009-12-0623.1563
2009-12-0523.1563
2009-12-0423.7687
2009-12-0323.54
2009-12-0223.4978
2009-12-0123.4296
2009-11-3023.4242
2009-11-2923.1828
2009-11-2823.1828
2009-11-2723.3458
2009-11-2623.5611
2009-11-2523.7021
2009-11-2423.9452
2009-11-2324.2264
2009-11-2224.1032
2009-11-2124.1032
2009-11-2024.141
2009-11-1924.2319
2009-11-1824.3155
2009-11-1724.4726
2009-11-1624.7994
2009-11-1524.501
2009-11-1424.501
2009-11-1324.7024
2009-11-1225.1569
2009-11-1124.9204
2009-11-1024.9728
2009-11-0924.9999
2009-11-0824.7367
2009-11-0724.7367
2009-11-0625.0648
2009-11-0525.0952
2009-11-0424.922
2009-11-0325.023
2009-11-0225.1352
2009-11-0124.8186
2009-10-3124.8186
2009-10-3025.236
2009-10-2925.0237
2009-10-2825.2286
2009-10-2725.4623
2009-10-2625.339
2009-10-2524.8677
2009-10-2424.8677
2009-10-2325.2149
2009-10-2225.1302
2009-10-2124.9486
2009-10-2025.1707
2009-10-1925.4367
2009-10-1825.0083
2009-10-1725.0083
2009-10-1625.0605
2009-10-1525.047
2009-10-1425.2772
2009-10-1325.5401
2009-10-1225.4783
2009-10-1125.3945
2009-10-1025.3945
2009-10-0925.5639
2009-10-0825.4831
2009-10-0725.5269
2009-10-0625.1219
2009-10-0525.0633
2009-10-0424.9968
2009-10-0324.9968
2009-10-0225.0688
2009-10-0125.1228
2009-09-3024.9867
2009-09-2925.1103
2009-09-2825.1636
2009-09-2724.8822
2009-09-2624.8822
2009-09-2525.1418
2009-09-2425.4876
2009-09-2325.4141
2009-09-2225.3558
2009-09-2125.3139
2009-09-2025.145
2009-09-1925.145
2009-09-1825.2643
2009-09-1725.2261
2009-09-1625.2508
2009-09-1525.3596
2009-09-1425.4107
2009-09-1325.2179
2009-09-1225.2179
2009-09-1125.4007
2009-09-1025.2564
2009-09-0925.4903
2009-09-0825.3504
2009-09-0725.2278
2009-09-0625.2467
2009-09-0525.2467
2009-09-0425.3925
2009-09-0325.4706
2009-09-0225.2369
2009-09-0125.7451
2009-08-3125.4566
2009-08-3025.1446
2009-08-2925.1446
2009-08-2825.4075
2009-08-2725.3595
2009-08-2625.4181
2009-08-2525.3902
2009-08-2425.5695
2009-08-2325.2553
2009-08-2225.2553
2009-08-2125.1397
2009-08-2025.2669
2009-08-1925.3182
2009-08-1825.4732
2009-08-1725.3861
2009-08-1625.1894
2009-08-1525.1894
2009-08-1425.4769
2009-08-1325.4278
2009-08-1225.2522
2009-08-1125.4238
2009-08-1025.6747
2009-08-0925.0577
2009-08-0825.0577
2009-08-0725.3617
2009-08-0625.4356
2009-08-0525.3041
2009-08-0425.3669
2009-08-0325.2037
2009-08-0225.2947
2009-08-0125.2947
2009-07-3125.4167
2009-07-3025.4848
2009-07-2925.6691
2009-07-2825.6477
2009-07-2725.583
2009-07-2625.3856
2009-07-2525.3856
2009-07-2425.5722
2009-07-2325.386
2009-07-2225.386
2009-07-2125.386
2009-07-2025.3602
2009-07-1925.2091
2009-07-1825.2091
2009-07-1725.5939
2009-07-1625.5155
2009-07-1525.4954
2009-07-1425.6822
2009-07-1325.5279
2009-07-1225.2164
2009-07-1125.2164
2009-07-1025.4524
2009-07-0925.466
2009-07-0825.6483
2009-07-0725.787
2009-07-0625.4572
2009-07-0525.2867
2009-07-0425.2867
2009-07-0325.2867
2009-07-0225.249
2009-07-0125.2448
2009-06-3025.237
2009-06-2924.9464
2009-06-2825.2568
2009-06-2725.2568
2009-06-2625.6217
2009-06-2525.4961
2009-06-2425.7596
2009-06-2325.4131
2009-06-2225.5873
2009-06-2125.275
2009-06-2025.275
2009-06-1925.5892
2009-06-1825.5771
2009-06-1725.6408
2009-06-1625.6943

forex