Boliviano<=>Peso dominicano. precios históricos. Actualización diaria
| date | BOB/DOP |
|---|---|
| 2012-02-18 | 5.6295 |
| 2012-02-17 | 5.6367 |
| 2012-02-16 | 5.6367 |
| 2012-02-15 | 5.6368 |
| 2012-02-14 | 5.6273 |
| 2012-02-13 | 5.6295 |
| 2012-02-12 | 5.6307 |
| 2012-02-11 | 5.6307 |
| 2012-02-10 | 5.6256 |
| 2012-02-09 | 5.6295 |
| 2012-02-08 | 5.6223 |
| 2012-02-07 | 5.6332 |
| 2012-02-06 | 5.6259 |
| 2012-02-05 | 5.6252 |
| 2012-02-04 | 5.6252 |
| 2012-02-03 | 5.6295 |
| 2012-02-02 | 5.6295 |
| 2012-02-01 | 5.623 |
| 2012-01-31 | 5.6295 |
| 2012-01-30 | 5.6265 |
| 2012-01-29 | 5.6237 |
| 2012-01-28 | 5.6237 |
| 2012-01-27 | 5.6353 |
| 2012-01-26 | 5.6223 |
| 2012-01-25 | 5.6295 |
| 2012-01-24 | 5.6295 |
| 2012-01-23 | 5.6295 |
| 2012-01-22 | 5.6299 |
| 2012-01-21 | 5.6299 |
| 2012-01-20 | 5.6368 |
| 2012-01-19 | 5.6368 |
| 2012-01-18 | 5.6368 |
| 2012-01-17 | 5.608 |
| 2012-01-16 | 5.6438 |
| 2012-01-15 | 5.6436 |
| 2012-01-14 | 5.6436 |
| 2012-01-13 | 5.6223 |
| 2012-01-12 | 5.6261 |
| 2012-01-11 | 5.6295 |
| 2012-01-10 | 5.6295 |
| 2012-01-09 | 5.6223 |
| 2012-01-08 | 5.6243 |
| 2012-01-07 | 5.6243 |
| 2012-01-06 | 5.6295 |
| 2012-01-05 | 5.6187 |
| 2012-01-04 | 5.5746 |
| 2012-01-03 | 5.597 |
| 2012-01-02 | 5.6042 |
| 2012-01-01 | 5.6064 |
| 2011-12-31 | 5.6064 |
| 2011-12-30 | 5.5832 |
| 2011-12-29 | 5.5789 |
| 2011-12-28 | 5.5832 |
| 2011-12-27 | 5.5738 |
| 2011-12-26 | 5.5789 |
| 2011-12-25 | 5.5793 |
| 2011-12-24 | 5.5793 |
| 2011-12-23 | 5.5821 |
| 2011-12-22 | 5.568 |
| 2011-12-21 | 5.5752 |
| 2011-12-20 | 5.5789 |
| 2011-12-19 | 5.5753 |
| 2011-12-18 | 5.5727 |
| 2011-12-17 | 5.5727 |
| 2011-12-16 | 5.5753 |
| 2011-12-15 | 5.5789 |
| 2011-12-14 | 5.5825 |
| 2011-12-13 | 5.5823 |
| 2011-12-12 | 5.5801 |
| 2011-12-11 | 5.5762 |
| 2011-12-10 | 5.5762 |
| 2011-12-09 | 5.5789 |
| 2011-12-08 | 5.5767 |
| 2011-12-07 | 5.5767 |
| 2011-12-06 | 5.5681 |
| 2011-12-05 | 5.5745 |
| 2011-12-04 | 5.5709 |
| 2011-12-03 | 5.5709 |
| 2011-12-02 | 5.5752 |
| 2011-12-01 | 5.5557 |
| 2011-11-30 | 5.575 |
| 2011-11-29 | 5.5753 |
| 2011-11-28 | 5.5536 |
| 2011-11-27 | 5.5539 |
| 2011-11-26 | 5.5539 |
| 2011-11-25 | 5.5572 |
| 2011-11-24 | 5.5499 |
| 2011-11-23 | 5.5499 |
| 2011-11-22 | 5.5535 |
| 2011-11-21 | 5.5065 |
| 2011-11-20 | 5.5475 |
| 2011-11-19 | 5.5475 |
| 2011-11-18 | 5.55 |
| 2011-11-17 | 5.5536 |
| 2011-11-16 | 5.5499 |
| 2011-11-15 | 5.5535 |
| 2011-11-14 | 5.55 |
| 2011-11-13 | 5.5509 |
| 2011-11-12 | 5.5509 |
| 2011-11-11 | 5.5499 |
| 2011-11-10 | 5.55 |
| 2011-11-09 | 5.5463 |
| 2011-11-08 | 5.5499 |
| 2011-11-07 | 5.5512 |
| 2011-11-06 | 5.5509 |
| 2011-11-05 | 5.5509 |
| 2011-11-04 | 5.5478 |
| 2011-11-03 | 5.5475 |
| 2011-11-02 | 5.5391 |
| 2011-11-01 | 5.5395 |
| 2011-10-31 | 5.5274 |
| 2011-10-30 | 5.5284 |
| 2011-10-29 | 5.5284 |
| 2011-10-28 | 5.5347 |
| 2011-10-27 | 5.5347 |
| 2011-10-26 | 5.5281 |
| 2011-10-25 | 5.5354 |
| 2011-10-24 | 5.5354 |
| 2011-10-23 | 5.5324 |
| 2011-10-22 | 5.5324 |
| 2011-10-21 | 5.5275 |
| 2011-10-20 | 5.5354 |
| 2011-10-19 | 5.5347 |
| 2011-10-18 | 5.5347 |
| 2011-10-17 | 5.5311 |
| 2011-10-16 | 5.5298 |
| 2011-10-15 | 5.5298 |
| 2011-10-14 | 5.5347 |
| 2011-10-13 | 5.513 |
| 2011-10-12 | 5.5311 |
| 2011-10-11 | 5.5419 |
| 2011-10-10 | 5.5419 |
| 2011-10-09 | 5.5409 |
| 2011-10-08 | 5.5409 |
| 2011-10-07 | 5.5275 |
| 2011-10-06 | 5.5289 |
| 2011-10-05 | 5.521 |
| 2011-10-04 | 5.521 |
| 2011-10-03 | 5.521 |
| 2011-10-02 | 5.5188 |
| 2011-10-01 | 5.5188 |
| 2011-09-30 | 5.521 |
| 2011-09-29 | 5.521 |
| 2011-09-28 | 5.5058 |
| 2011-09-27 | 5.5086 |
| 2011-09-26 | 5.5103 |
| 2011-09-25 | 5.5103 |
| 2011-09-24 | 5.5103 |
| 2011-09-23 | 5.5094 |
| 2011-09-22 | 5.5094 |
| 2011-09-21 | 5.5166 |
| 2011-09-20 | 5.5105 |
| 2011-09-19 | 5.5155 |
| 2011-09-18 | 5.5161 |
| 2011-09-17 | 5.5161 |
| 2011-09-16 | 5.4926 |
| 2011-09-15 | 5.4839 |
| 2011-09-14 | 5.5129 |
| 2011-09-13 | 5.5218 |
| 2011-09-12 | 5.5092 |
| 2011-09-11 | 5.5006 |
| 2011-09-10 | 5.5006 |
| 2011-09-09 | 5.5316 |
| 2011-09-08 | 5.5198 |
| 2011-09-07 | 5.4801 |
| 2011-09-06 | 5.4836 |
| 2011-09-05 | 5.4968 |
| 2011-09-04 | 5.5001 |
| 2011-09-03 | 5.5001 |
| 2011-09-02 | 5.5008 |
| 2011-09-01 | 5.5039 |
| 2011-08-31 | 5.5107 |
| 2011-08-30 | 5.5068 |
| 2011-08-29 | 5.4961 |
| 2011-08-28 | 5.5025 |
| 2011-08-27 | 5.5025 |
| 2011-08-26 | 5.4965 |
| 2011-08-25 | 5.5109 |
| 2011-08-24 | 5.5072 |
| 2011-08-23 | 5.5093 |
| 2011-08-22 | 5.5104 |
| 2011-08-21 | 5.4917 |
| 2011-08-20 | 5.4917 |
| 2011-08-19 | 5.4716 |
| 2011-08-18 | 5.512 |
| 2011-08-17 | 5.4735 |
| 2011-08-16 | 5.4535 |
| 2011-08-15 | 5.508 |
| 2011-08-14 | 5.4691 |
| 2011-08-13 | 5.4691 |
| 2011-08-12 | 5.5047 |
| 2011-08-11 | 5.4984 |
| 2011-08-10 | 5.5033 |
| 2011-08-09 | 5.5777 |
| 2011-08-08 | 5.4757 |
| 2011-08-07 | 5.4677 |
| 2011-08-06 | 5.4677 |
| 2011-08-05 | 5.4502 |
| 2011-08-04 | 5.4519 |
| 2011-08-03 | 5.4492 |
| 2011-08-02 | 5.4732 |
| 2011-08-01 | 5.5105 |
| 2011-07-31 | 5.4995 |
| 2011-07-30 | 5.4995 |
| 2011-07-29 | 5.4531 |
| 2011-07-28 | 5.5091 |
| 2011-07-27 | 5.4554 |
| 2011-07-26 | 5.4486 |
| 2011-07-25 | 5.4961 |
| 2011-07-24 | 5.504 |
| 2011-07-23 | 5.504 |
| 2011-07-22 | 5.4505 |
| 2011-07-21 | 5.4964 |
| 2011-07-20 | 5.5113 |
| 2011-07-19 | 5.5103 |
| 2011-07-18 | 5.5031 |
| 2011-07-17 | 5.5133 |
| 2011-07-16 | 5.4316 |
| 2011-07-15 | 5.4734 |
| 2011-07-14 | 5.4967 |
| 2011-07-13 | 5.4972 |
| 2011-07-12 | 5.4754 |
| 2011-07-11 | 5.4543 |
| 2011-07-10 | 5.4899 |
| 2011-07-09 | 5.4899 |
| 2011-07-08 | 5.4545 |
| 2011-07-07 | 5.5073 |
| 2011-07-06 | 5.4577 |
| 2011-07-05 | 5.515 |
| 2011-07-04 | 5.5063 |
| 2011-07-03 | 5.4899 |
| 2011-07-02 | 5.4899 |
| 2011-07-01 | 5.4996 |
| 2011-06-30 | 5.4995 |
| 2011-06-29 | 5.5116 |
| 2011-06-28 | 5.4952 |
| 2011-06-27 | 5.507 |
| 2011-06-26 | 5.4993 |
| 2011-06-25 | 5.4993 |
| 2011-06-24 | 5.5105 |
| 2011-06-23 | 5.5374 |
| 2011-06-22 | 5.4977 |
| 2011-06-21 | 5.451 |
| 2011-06-20 | 5.4729 |
| 2011-06-19 | 5.4791 |
| 2011-06-18 | 5.4791 |
| 2011-06-17 | 5.4519 |
| 2011-06-16 | 5.4225 |
| 2011-06-15 | 5.453 |
| 2011-06-14 | 5.5033 |
| 2011-06-13 | 5.451 |
| 2011-06-12 | 5.4755 |
| 2011-06-11 | 5.4755 |
| 2011-06-10 | 5.4093 |
| 2011-06-09 | 5.4648 |
| 2011-06-08 | 5.4488 |
| 2011-06-07 | 5.4483 |
| 2011-06-06 | 5.4521 |
| 2011-06-05 | 5.4654 |
| 2011-06-04 | 5.4654 |
| 2011-06-03 | 5.4477 |
| 2011-06-02 | 5.4928 |
| 2011-06-01 | 5.4379 |
| 2011-05-31 | 5.4542 |
| 2011-05-30 | 5.4835 |
| 2011-05-29 | 5.4424 |
| 2011-05-28 | 5.4424 |
| 2011-05-27 | 5.4379 |
| 2011-05-26 | 5.4403 |
| 2011-05-25 | 5.4374 |
| 2011-05-24 | 5.4867 |
| 2011-05-23 | 5.4376 |
| 2011-05-22 | 5.4712 |
| 2011-05-21 | 5.4712 |
| 2011-05-20 | 5.4374 |
| 2011-05-19 | 5.4347 |
| 2011-05-18 | 5.4302 |
| 2011-05-17 | 5.4528 |
| 2011-05-16 | 5.4426 |
| 2011-05-15 | 5.469 |
| 2011-05-14 | 5.469 |
| 2011-05-13 | 5.4354 |
| 2011-05-12 | 5.4405 |
| 2011-05-11 | 5.4858 |
| 2011-05-10 | 5.4861 |
| 2011-05-09 | 5.4392 |
| 2011-05-08 | 5.4719 |
| 2011-05-07 | 5.4719 |
| 2011-05-06 | 5.4347 |
| 2011-05-05 | 5.4385 |
| 2011-05-04 | 5.4348 |
| 2011-05-03 | 5.4377 |
| 2011-05-02 | 5.4328 |
| 2011-05-01 | 5.4719 |
| 2011-04-30 | 5.4719 |
| 2011-04-29 | 5.4385 |
| 2011-04-28 | 5.471 |
| 2011-04-27 | 5.4777 |
| 2011-04-26 | 5.4778 |
| 2011-04-25 | 5.4385 |
| 2011-04-24 | 5.4532 |
| 2011-04-23 | 5.4532 |
| 2011-04-22 | 5.4348 |
| 2011-04-21 | 5.4341 |
| 2011-04-20 | 5.4385 |
| 2011-04-19 | 5.4538 |
| 2011-04-18 | 5.4672 |
| 2011-04-17 | 5.451 |
| 2011-04-16 | 5.451 |
| 2011-04-15 | 5.435 |
| 2011-04-14 | 5.4372 |
| 2011-04-13 | 5.4413 |
| 2011-04-12 | 5.4384 |
| 2011-04-11 | 5.4787 |
| 2011-04-10 | 5.4245 |
| 2011-04-09 | 5.4245 |
| 2011-04-08 | 5.4431 |
| 2011-04-07 | 5.4397 |
| 2011-04-06 | 5.4372 |
| 2011-04-05 | 5.4794 |
| 2011-04-04 | 5.4801 |
| 2011-04-03 | 5.4432 |
| 2011-04-02 | 5.4432 |
| 2011-04-01 | 5.4397 |
| 2011-03-31 | 5.4388 |
| 2011-03-30 | 5.474 |
| 2011-03-29 | 5.4393 |
| 2011-03-28 | 5.4396 |
| 2011-03-27 | 5.423 |
| 2011-03-26 | 5.423 |
| 2011-03-25 | 5.4393 |
| 2011-03-24 | 5.4387 |
| 2011-03-23 | 5.4375 |
| 2011-03-22 | 5.4375 |
| 2011-03-21 | 5.4383 |
| 2011-03-20 | 5.4228 |
| 2011-03-19 | 5.4228 |
| 2011-03-18 | 5.4362 |
| 2011-03-17 | 5.4692 |
| 2011-03-16 | 5.4397 |
| 2011-03-15 | 5.423 |
| 2011-03-14 | 5.4335 |
| 2011-03-13 | 5.3988 |
| 2011-03-12 | 5.3988 |
| 2011-03-11 | 5.4252 |
| 2011-03-10 | 5.432 |
| 2011-03-09 | 5.3915 |
| 2011-03-08 | 5.4661 |
| 2011-03-07 | 5.4233 |
| 2011-03-06 | 5.3973 |
| 2011-03-05 | 5.3973 |
| 2011-03-04 | 5.4245 |
| 2011-03-03 | 5.4223 |
| 2011-03-02 | 5.414 |
| 2011-03-01 | 5.417 |
| 2011-02-28 | 5.4199 |
| 2011-02-27 | 5.3848 |
| 2011-02-26 | 5.3848 |
| 2011-02-25 | 5.4171 |
| 2011-02-24 | 5.4184 |
| 2011-02-23 | 5.467 |
| 2011-02-22 | 5.4562 |
| 2011-02-21 | 5.3923 |
| 2011-02-20 | 5.4007 |
| 2011-02-19 | 5.4007 |
| 2011-02-18 | 5.4505 |
| 2011-02-17 | 5.4456 |
| 2011-02-16 | 5.3856 |
| 2011-02-15 | 5.4394 |
| 2011-02-14 | 5.4407 |
| 2011-02-13 | 5.3824 |
| 2011-02-12 | 5.3824 |
| 2011-02-11 | 5.4422 |
| 2011-02-10 | 5.3851 |
| 2011-02-09 | 5.4241 |
| 2011-02-08 | 5.4243 |
| 2011-02-07 | 5.4358 |
| 2011-02-06 | 5.341 |
| 2011-02-05 | 5.3414 |
| 2011-02-04 | 5.4406 |
| 2011-02-03 | 5.3806 |
| 2011-02-02 | 5.4372 |
| 2011-02-01 | 5.4235 |
| 2011-01-31 | 5.4247 |
| 2011-01-30 | 5.3424 |
| 2011-01-29 | 5.3424 |
| 2011-01-28 | 5.3667 |
| 2011-01-27 | 5.3653 |
| 2011-01-26 | 5.3882 |
| 2011-01-25 | 5.4284 |
| 2011-01-24 | 5.4041 |
| 2011-01-23 | 5.3521 |
| 2011-01-22 | 5.3521 |
| 2011-01-21 | 5.4042 |
| 2011-01-20 | 5.4178 |
| 2011-01-19 | 5.4259 |
| 2011-01-18 | 5.4037 |
| 2011-01-17 | 5.4095 |
| 2011-01-16 | 5.3371 |
| 2011-01-15 | 5.3371 |
| 2011-01-14 | 5.3987 |
| 2011-01-13 | 5.4069 |
| 2011-01-12 | 5.419 |
| 2011-01-11 | 5.4035 |
| 2011-01-10 | 5.391 |
| 2011-01-09 | 5.334 |
| 2011-01-08 | 5.3433 |
| 2011-01-07 | 5.4103 |
| 2011-01-06 | 5.399 |
| 2011-01-05 | 5.4099 |
| 2011-01-04 | 5.3799 |
| 2011-01-03 | 5.3532 |
| 2011-01-02 | 5.3369 |
| 2011-01-01 | 5.3369 |
| 2010-12-31 | 5.4013 |
| 2010-12-30 | 5.4017 |
| 2010-12-29 | 5.3932 |
| 2010-12-28 | 5.4024 |
| 2010-12-27 | 5.4192 |
| 2010-12-26 | 5.3249 |
| 2010-12-25 | 5.3249 |
| 2010-12-24 | 5.3568 |
| 2010-12-23 | 5.3574 |
| 2010-12-22 | 5.3695 |
| 2010-12-21 | 5.3692 |
| 2010-12-20 | 5.3686 |
| 2010-12-19 | 5.3152 |
| 2010-12-18 | 5.3152 |
| 2010-12-17 | 5.3479 |
| 2010-12-16 | 5.3694 |
| 2010-12-15 | 5.3579 |
| 2010-12-14 | 5.3588 |
| 2010-12-13 | 5.3664 |
| 2010-12-12 | 5.3034 |
| 2010-12-11 | 5.3033 |
| 2010-12-10 | 5.3542 |
| 2010-12-09 | 5.3567 |
| 2010-12-08 | 5.3426 |
| 2010-12-07 | 5.339 |
| 2010-12-06 | 5.3905 |
| 2010-12-05 | 5.3116 |
| 2010-12-04 | 5.3116 |
| 2010-12-03 | 5.3265 |
| 2010-12-02 | 5.3962 |
| 2010-12-01 | 5.3878 |
| 2010-11-30 | 5.4052 |
| 2010-11-29 | 5.3938 |
| 2010-11-28 | 5.2824 |
| 2010-11-27 | 5.2824 |
| 2010-11-26 | 5.3815 |
| 2010-11-25 | 5.3206 |
| 2010-11-24 | 5.3137 |
| 2010-11-23 | 5.3332 |
| 2010-11-22 | 5.3272 |
| 2010-11-21 | 5.2885 |
| 2010-11-20 | 5.2885 |
| 2010-11-19 | 5.3451 |
| 2010-11-18 | 5.3744 |
| 2010-11-17 | 5.3342 |
| 2010-11-16 | 5.3815 |
| 2010-11-15 | 5.3323 |
| 2010-11-14 | 5.2869 |
| 2010-11-13 | 5.2866 |
| 2010-11-12 | 5.336 |
| 2010-11-11 | 5.2508 |
| 2010-11-10 | 5.347 |
| 2010-11-09 | 5.3539 |
| 2010-11-08 | 5.3371 |
| 2010-11-07 | 5.2813 |
| 2010-11-06 | 5.2813 |
| 2010-11-05 | 5.3896 |
| 2010-11-04 | 5.3282 |
| 2010-11-03 | 5.3479 |
| 2010-11-02 | 5.329 |
| 2010-11-01 | 5.3459 |
| 2010-10-31 | 5.3065 |
| 2010-10-30 | 5.3065 |
| 2010-10-29 | 5.3759 |
| 2010-10-28 | 5.3465 |
| 2010-10-27 | 5.331 |
| 2010-10-26 | 5.328 |
| 2010-10-25 | 5.3784 |
| 2010-10-24 | 5.2867 |
| 2010-10-23 | 5.2867 |
| 2010-10-22 | 5.3452 |
| 2010-10-21 | 5.3458 |
| 2010-10-20 | 5.3962 |
| 2010-10-19 | 5.347 |
| 2010-10-18 | 5.3444 |
| 2010-10-17 | 5.3027 |
| 2010-10-16 | 5.2914 |
| 2010-10-15 | 5.3326 |
| 2010-10-14 | 5.3296 |
| 2010-10-13 | 5.3277 |
| 2010-10-12 | 5.3034 |
| 2010-10-11 | 5.3037 |
| 2010-10-10 | 5.2707 |
| 2010-10-09 | 5.2707 |
| 2010-10-08 | 5.3038 |
| 2010-10-07 | 5.3011 |
| 2010-10-06 | 5.2891 |
| 2010-10-05 | 5.2861 |
| 2010-10-04 | 5.3882 |
| 2010-10-03 | 5.2548 |
| 2010-10-02 | 5.2548 |
| 2010-10-01 | 5.3587 |
| 2010-09-30 | 5.2882 |
| 2010-09-29 | 5.29 |
| 2010-09-28 | 5.2915 |
| 2010-09-27 | 5.2871 |
| 2010-09-26 | 5.2564 |
| 2010-09-25 | 5.2564 |
| 2010-09-24 | 5.3591 |
| 2010-09-23 | 5.291 |
| 2010-09-22 | 5.3553 |
| 2010-09-21 | 5.2845 |
| 2010-09-20 | 5.293 |
| 2010-09-19 | 5.2528 |
| 2010-09-18 | 5.2528 |
| 2010-09-17 | 5.2909 |
| 2010-09-16 | 5.2759 |
| 2010-09-15 | 5.2802 |
| 2010-09-14 | 5.289 |
| 2010-09-13 | 5.2762 |
| 2010-09-12 | 5.2386 |
| 2010-09-11 | 5.2385 |
| 2010-09-10 | 5.3418 |
| 2010-09-09 | 5.3428 |
| 2010-09-08 | 5.2789 |
| 2010-09-07 | 5.2932 |
| 2010-09-06 | 5.3484 |
| 2010-09-05 | 5.2635 |
| 2010-09-04 | 5.2635 |
| 2010-09-03 | 5.3328 |
| 2010-09-02 | 5.3547 |
| 2010-09-01 | 5.3413 |
| 2010-08-31 | 5.3563 |
| 2010-08-30 | 5.2766 |
| 2010-08-29 | 5.2079 |
| 2010-08-28 | 5.2079 |
| 2010-08-27 | 5.2812 |
| 2010-08-26 | 5.279 |
| 2010-08-25 | 5.2814 |
| 2010-08-24 | 5.3475 |
| 2010-08-23 | 5.2818 |
| 2010-08-22 | 5.2708 |
| 2010-08-21 | 5.2708 |
| 2010-08-20 | 5.2767 |
| 2010-08-19 | 5.3465 |
| 2010-08-18 | 5.2796 |
| 2010-08-17 | 5.3475 |
| 2010-08-16 | 5.2759 |
| 2010-08-15 | 5.2211 |
| 2010-08-14 | 5.2211 |
| 2010-08-13 | 5.3297 |
| 2010-08-12 | 5.3295 |
| 2010-08-11 | 5.2757 |
| 2010-08-10 | 5.2781 |
| 2010-08-09 | 5.3167 |
| 2010-08-08 | 5.2493 |
| 2010-08-07 | 5.2493 |
| 2010-08-06 | 5.2902 |
| 2010-08-05 | 5.3165 |
| 2010-08-04 | 5.3499 |
| 2010-08-03 | 5.3212 |
| 2010-08-02 | 5.3283 |
| 2010-08-01 | 5.1923 |
| 2010-07-31 | 5.1923 |
| 2010-07-30 | 5.2608 |
| 2010-07-29 | 5.3227 |
| 2010-07-28 | 5.2656 |
| 2010-07-27 | 5.261 |
| 2010-07-26 | 5.2612 |
| 2010-07-25 | 5.2564 |
| 2010-07-24 | 5.2564 |
| 2010-07-23 | 5.2661 |
| 2010-07-22 | 5.2461 |
| 2010-07-21 | 5.2497 |
| 2010-07-20 | 5.2471 |
| 2010-07-19 | 5.3291 |
| 2010-07-18 | 5.1808 |
| 2010-07-17 | 5.1808 |
| 2010-07-16 | 5.2468 |
| 2010-07-15 | 5.2206 |
| 2010-07-14 | 5.3114 |
| 2010-07-13 | 5.3267 |
| 2010-07-12 | 5.3317 |
| 2010-07-11 | 5.2308 |
| 2010-07-10 | 5.2308 |
| 2010-07-09 | 5.3265 |
| 2010-07-08 | 5.3289 |
| 2010-07-07 | 5.3309 |
| 2010-07-06 | 5.3308 |
| 2010-07-05 | 5.3296 |
| 2010-07-04 | 5.2726 |
| 2010-07-03 | 5.1637 |
| 2010-07-02 | 5.3279 |
| 2010-07-01 | 5.3335 |
| 2010-06-30 | 5.3326 |
| 2010-06-29 | 5.241 |
| 2010-06-28 | 5.2384 |
| 2010-06-27 | 5.1787 |
| 2010-06-26 | 5.1787 |
| 2010-06-25 | 5.2382 |
| 2010-06-24 | 5.2419 |
| 2010-06-23 | 5.238 |
| 2010-06-22 | 5.3174 |
| 2010-06-21 | 5.335 |
| 2010-06-20 | 5.2654 |
| 2010-06-19 | 5.2654 |
| 2010-06-18 | 5.3269 |
| 2010-06-17 | 5.3216 |
| 2010-06-16 | 5.3196 |
| 2010-06-15 | 5.2351 |
| 2010-06-14 | 5.3414 |
| 2010-06-13 | 5.1793 |
| 2010-06-12 | 5.1793 |
| 2010-06-11 | 5.2379 |
| 2010-06-10 | 5.3393 |
| 2010-06-09 | 5.2574 |
| 2010-06-08 | 5.2298 |
| 2010-06-07 | 5.2376 |
| 2010-06-06 | 5.2939 |
| 2010-06-05 | 5.2939 |
| 2010-06-04 | 5.2394 |
| 2010-06-03 | 5.2366 |
| 2010-06-02 | 5.2392 |
| 2010-06-01 | 5.3168 |
| 2010-05-31 | 5.3065 |
| 2010-05-30 | 5.165 |
| 2010-05-29 | 5.165 |
| 2010-05-28 | 5.2363 |
| 2010-05-27 | 5.236 |
| 2010-05-26 | 5.2365 |
| 2010-05-25 | 5.3455 |
| 2010-05-24 | 5.2403 |
| 2010-05-23 | 5.1793 |
| 2010-05-22 | 5.1793 |
| 2010-05-21 | 5.2338 |
| 2010-05-20 | 5.387 |
| 2010-05-19 | 5.2364 |
| 2010-05-18 | 5.3263 |
| 2010-05-17 | 5.3232 |
| 2010-05-16 | 5.1642 |
| 2010-05-15 | 5.1642 |
| 2010-05-14 | 5.2532 |
| 2010-05-13 | 5.2378 |
| 2010-05-12 | 5.2367 |
| 2010-05-11 | 5.2483 |
| 2010-05-10 | 5.3223 |
| 2010-05-09 | 5.2386 |
| 2010-05-08 | 5.2386 |
| 2010-05-07 | 5.3206 |
| 2010-05-06 | 5.2476 |
| 2010-05-05 | 5.2905 |
| 2010-05-04 | 5.3234 |
| 2010-05-03 | 5.2232 |
| 2010-05-02 | 5.094 |
| 2010-05-01 | 5.094 |
| 2010-04-30 | 5.3181 |
| 2010-04-29 | 5.3203 |
| 2010-04-28 | 5.2262 |
| 2010-04-27 | 5.3034 |
| 2010-04-26 | 5.2341 |
| 2010-04-25 | 5.1066 |
| 2010-04-24 | 5.1066 |
| 2010-04-23 | 5.2398 |
| 2010-04-22 | 5.2396 |
| 2010-04-21 | 5.2636 |
| 2010-04-20 | 5.2339 |
| 2010-04-19 | 5.2661 |
| 2010-04-18 | 5.2284 |
| 2010-04-17 | 5.2284 |
| 2010-04-16 | 5.2659 |
| 2010-04-15 | 5.2756 |
| 2010-04-14 | 5.2685 |
| 2010-04-13 | 5.2253 |
| 2010-04-12 | 5.2158 |
| 2010-04-11 | 5.0912 |
| 2010-04-10 | 5.0912 |
| 2010-04-09 | 5.3113 |
| 2010-04-08 | 5.2776 |
| 2010-04-07 | 5.2761 |
| 2010-04-06 | 5.2196 |
| 2010-04-05 | 5.218 |
| 2010-04-04 | 5.1465 |
| 2010-04-03 | 5.1465 |
| 2010-04-02 | 5.2196 |
| 2010-04-01 | 5.2158 |
| 2010-03-31 | 5.264 |
| 2010-03-30 | 5.2686 |
| 2010-03-29 | 5.273 |
| 2010-03-28 | 5.2066 |
| 2010-03-27 | 5.2066 |
| 2010-03-26 | 5.2719 |
| 2010-03-25 | 5.217 |
| 2010-03-24 | 5.2183 |
| 2010-03-23 | 5.2145 |
| 2010-03-22 | 5.2173 |
| 2010-03-21 | 5.1501 |
| 2010-03-20 | 5.1501 |
| 2010-03-19 | 5.215 |
| 2010-03-18 | 5.2145 |
| 2010-03-17 | 5.2735 |
| 2010-03-16 | 5.2111 |
| 2010-03-15 | 5.2181 |
| 2010-03-14 | 5.1384 |
| 2010-03-13 | 5.1384 |
| 2010-03-12 | 5.2758 |
| 2010-03-11 | 5.2189 |
| 2010-03-10 | 5.2242 |
| 2010-03-09 | 5.2503 |
| 2010-03-08 | 5.2471 |
| 2010-03-07 | 5.1374 |
| 2010-03-06 | 5.1374 |
| 2010-03-05 | 5.2212 |
| 2010-03-04 | 5.2163 |
| 2010-03-03 | 5.2183 |
| 2010-03-02 | 5.2373 |
| 2010-03-01 | 5.2362 |
| 2010-02-28 | 5.1317 |
| 2010-02-27 | 5.1317 |
| 2010-02-26 | 5.2039 |
| 2010-02-25 | 5.2412 |
| 2010-02-24 | 5.2019 |
| 2010-02-23 | 5.2463 |
| 2010-02-22 | 5.1962 |
| 2010-02-21 | 5.1279 |
| 2010-02-20 | 5.1279 |
| 2010-02-19 | 5.1893 |
| 2010-02-18 | 5.1583 |
| 2010-02-17 | 5.2434 |
| 2010-02-16 | 5.2412 |
| 2010-02-15 | 5.1946 |
| 2010-02-14 | 5.1702 |
| 2010-02-13 | 5.1702 |
| 2010-02-12 | 5.2479 |
| 2010-02-11 | 5.1965 |
| 2010-02-10 | 5.2422 |
| 2010-02-09 | 5.2136 |
| 2010-02-08 | 5.2106 |
| 2010-02-07 | 5.1709 |
| 2010-02-06 | 5.1709 |
| 2010-02-05 | 5.1965 |
| 2010-02-04 | 5.1856 |
| 2010-02-03 | 5.192 |
| 2010-02-02 | 5.2128 |
| 2010-02-01 | 5.2124 |
| 2010-01-31 | 5.1211 |
| 2010-01-30 | 5.1211 |
| 2010-01-29 | 5.2143 |
| 2010-01-28 | 5.2165 |
| 2010-01-27 | 5.2095 |
| 2010-01-26 | 5.187 |
| 2010-01-25 | 5.213 |
| 2010-01-24 | 5.1353 |
| 2010-01-23 | 5.1353 |
| 2010-01-22 | 5.2131 |
| 2010-01-21 | 5.2156 |
| 2010-01-20 | 5.2103 |
| 2010-01-19 | 5.1884 |
| 2010-01-18 | 5.1827 |
| 2010-01-17 | 5.1793 |
| 2010-01-16 | 5.1793 |
| 2010-01-15 | 5.2009 |
| 2010-01-14 | 5.1995 |
| 2010-01-13 | 5.2184 |
| 2010-01-12 | 5.1864 |
| 2010-01-11 | 5.1997 |
| 2010-01-10 | 5.1348 |
| 2010-01-09 | 5.1348 |
| 2010-01-08 | 5.1453 |
| 2010-01-07 | 5.2147 |
| 2010-01-06 | 5.2015 |
| 2010-01-05 | 5.2219 |
| 2010-01-04 | 5.197 |
| 2010-01-03 | 5.158 |
| 2010-01-02 | 5.158 |
| 2010-01-01 | 5.2532 |
| 2009-12-31 | 5.2532 |
| 2009-12-30 | 5.2418 |
| 2009-12-29 | 5.2366 |
| 2009-12-28 | 5.216 |
| 2009-12-27 | 5.1281 |
| 2009-12-26 | 5.1281 |
| 2009-12-25 | 5.1832 |
| 2009-12-24 | 5.1832 |
| 2009-12-23 | 5.2146 |
| 2009-12-22 | 5.2105 |
| 2009-12-21 | 5.2237 |
| 2009-12-20 | 5.1281 |
| 2009-12-19 | 5.1281 |
| 2009-12-18 | 5.1885 |
| 2009-12-17 | 5.1927 |
| 2009-12-16 | 5.2214 |
| 2009-12-15 | 5.1937 |
| 2009-12-14 | 5.1835 |
| 2009-12-13 | 5.1282 |
| 2009-12-12 | 5.1282 |
| 2009-12-11 | 5.2442 |
| 2009-12-10 | 5.1876 |
| 2009-12-09 | 5.1993 |
| 2009-12-08 | 5.212 |
| 2009-12-07 | 5.184 |
| 2009-12-06 | 5.1389 |
| 2009-12-05 | 5.1389 |
| 2009-12-04 | 5.2748 |
| 2009-12-03 | 5.221 |
| 2009-12-02 | 5.2232 |
| 2009-12-01 | 5.1835 |
| 2009-11-30 | 5.1895 |
| 2009-11-29 | 5.1496 |
| 2009-11-28 | 5.1496 |
| 2009-11-27 | 5.1858 |
| 2009-11-26 | 5.2331 |
| 2009-11-25 | 5.1856 |
| 2009-11-24 | 5.2144 |
| 2009-11-23 | 5.2129 |
| 2009-11-22 | 5.1865 |
| 2009-11-21 | 5.1865 |
| 2009-11-20 | 5.1946 |
| 2009-11-19 | 5.1693 |
| 2009-11-18 | 5.2102 |
| 2009-11-17 | 5.2066 |
| 2009-11-16 | 5.2101 |
| 2009-11-15 | 5.1296 |
| 2009-11-14 | 5.1296 |
| 2009-11-13 | 5.1718 |
| 2009-11-12 | 5.2234 |
| 2009-11-11 | 5.2316 |
| 2009-11-10 | 5.2036 |
| 2009-11-09 | 5.2058 |
| 2009-11-08 | 5.1496 |
| 2009-11-07 | 5.1496 |
| 2009-11-06 | 5.2179 |
| 2009-11-05 | 5.2073 |
| 2009-11-04 | 5.173 |
| 2009-11-03 | 5.1902 |
| 2009-11-02 | 5.1941 |
| 2009-11-01 | 5.1353 |
| 2009-10-31 | 5.1353 |
| 2009-10-30 | 5.2217 |
| 2009-10-29 | 5.1892 |
| 2009-10-28 | 5.2315 |
| 2009-10-27 | 5.2799 |
| 2009-10-26 | 5.2543 |
| 2009-10-25 | 5.114 |
| 2009-10-24 | 5.114 |
| 2009-10-23 | 5.1854 |
| 2009-10-22 | 5.1908 |
| 2009-10-21 | 5.1452 |
| 2009-10-20 | 5.1954 |
| 2009-10-19 | 5.182 |
| 2009-10-18 | 5.1794 |
| 2009-10-17 | 5.1794 |
| 2009-10-16 | 5.1902 |
| 2009-10-15 | 5.1819 |
| 2009-10-14 | 5.1605 |
| 2009-10-13 | 5.2018 |
| 2009-10-12 | 5.1892 |
| 2009-10-11 | 5.1752 |
| 2009-10-10 | 5.1752 |
| 2009-10-09 | 5.2097 |
| 2009-10-08 | 5.183 |
| 2009-10-07 | 5.1926 |
| 2009-10-06 | 5.2006 |
| 2009-10-05 | 5.1939 |
| 2009-10-04 | 5.1771 |
| 2009-10-03 | 5.1771 |
| 2009-10-02 | 5.192 |
| 2009-10-01 | 5.1819 |
| 2009-09-30 | 5.1471 |
| 2009-09-29 | 5.1725 |
| 2009-09-28 | 5.185 |
| 2009-09-27 | 5.1056 |
| 2009-09-26 | 5.1056 |
| 2009-09-25 | 5.1589 |
| 2009-09-24 | 5.2116 |
| 2009-09-23 | 5.2059 |
| 2009-09-22 | 5.1728 |
| 2009-09-21 | 5.204 |
| 2009-09-20 | 5.1693 |
| 2009-09-19 | 5.1693 |
| 2009-09-18 | 5.1938 |
| 2009-09-17 | 5.1668 |
| 2009-09-16 | 5.1719 |
| 2009-09-15 | 5.174 |
| 2009-09-14 | 5.1603 |
| 2009-09-13 | 5.1722 |
| 2009-09-12 | 5.1722 |
| 2009-09-11 | 5.2097 |
| 2009-09-10 | 5.1646 |
| 2009-09-09 | 5.1612 |
| 2009-09-08 | 5.1743 |
| 2009-09-07 | 5.1506 |
| 2009-09-06 | 5.1725 |
| 2009-09-05 | 5.1725 |
| 2009-09-04 | 5.2145 |
| 2009-09-03 | 5.2086 |
| 2009-09-02 | 5.1696 |
| 2009-09-01 | 5.2112 |
| 2009-08-31 | 5.1764 |
| 2009-08-30 | 5.1758 |
| 2009-08-29 | 5.1758 |
| 2009-08-28 | 5.2243 |
| 2009-08-27 | 5.2056 |
| 2009-08-26 | 5.1998 |
| 2009-08-25 | 5.1921 |
| 2009-08-24 | 5.207 |
| 2009-08-23 | 5.1578 |
| 2009-08-22 | 5.1578 |
| 2009-08-21 | 5.1922 |
| 2009-08-20 | 5.1324 |
| 2009-08-19 | 5.1428 |
| 2009-08-18 | 5.1743 |
| 2009-08-17 | 5.1874 |
| 2009-08-16 | 5.165 |
| 2009-08-15 | 5.165 |
| 2009-08-14 | 5.2239 |
| 2009-08-13 | 5.1952 |
| 2009-08-12 | 5.1635 |
| 2009-08-11 | 5.1918 |
| 2009-08-10 | 5.1925 |
| 2009-08-09 | 5.1211 |
| 2009-08-08 | 5.1211 |
| 2009-08-07 | 5.1832 |
| 2009-08-06 | 5.1895 |
| 2009-08-05 | 5.1628 |
| 2009-08-04 | 5.1884 |
| 2009-08-03 | 5.1548 |
| 2009-08-02 | 5.1211 |
| 2009-08-01 | 5.1211 |
| 2009-07-31 | 5.1458 |
| 2009-07-30 | 5.1817 |
| 2009-07-29 | 5.2092 |
| 2009-07-28 | 5.216 |
| 2009-07-27 | 5.1843 |
| 2009-07-26 | 5.1635 |
| 2009-07-25 | 5.1635 |
| 2009-07-24 | 5.2015 |
| 2009-07-23 | 5.1527 |
| 2009-07-22 | 5.1527 |
| 2009-07-21 | 5.1527 |
| 2009-07-20 | 5.1475 |
| 2009-07-19 | 5.1168 |
| 2009-07-18 | 5.1168 |
| 2009-07-17 | 5.1949 |
| 2009-07-16 | 5.179 |
| 2009-07-15 | 5.1727 |
| 2009-07-14 | 5.212 |
| 2009-07-13 | 5.1802 |
| 2009-07-12 | 5.1163 |
| 2009-07-11 | 5.1163 |
| 2009-07-10 | 5.1642 |
| 2009-07-09 | 5.1678 |
| 2009-07-08 | 5.2075 |
| 2009-07-07 | 5.209 |
| 2009-07-06 | 5.1623 |
| 2009-07-05 | 5.1073 |
| 2009-07-04 | 5.1073 |
| 2009-07-03 | 5.1073 |
| 2009-07-02 | 5.1006 |
| 2009-07-01 | 5.0994 |
| 2009-06-30 | 5.0848 |
| 2009-06-29 | 5.1017 |
| 2009-06-28 | 5.0958 |
| 2009-06-27 | 5.0958 |
| 2009-06-26 | 5.1694 |
| 2009-06-25 | 5.1414 |
| 2009-06-24 | 5.2043 |
| 2009-06-23 | 5.1211 |
| 2009-06-22 | 5.1595 |
| 2009-06-21 | 5.1261 |
| 2009-06-20 | 5.1261 |
| 2009-06-19 | 5.1898 |
| 2009-06-18 | 5.1941 |
| 2009-06-17 | 5.224 |
| 2009-06-16 | 5.195 |
| 2009-06-15 | 5.1973 |
| 2009-06-14 | 5.114 |
| 2009-06-13 | 5.114 |
| 2009-06-12 | 5.1797 |
| 2009-06-11 | 5.2123 |
| 2009-06-10 | 5.1662 |
| 2009-06-09 | 5.1984 |
| 2009-06-08 | 5.1749 |
| 2009-06-07 | 5.1282 |
| 2009-06-06 | 5.1282 |
| 2009-06-05 | 5.1856 |
| 2009-06-04 | 5.2012 |
| 2009-06-03 | 5.1851 |
| 2009-06-02 | 5.1891 |
| 2009-06-01 | 5.1779 |
| 2009-05-31 | 5.1211 |
| 2009-05-30 | 5.1211 |
| 2009-05-29 | 5.2378 |
| 2009-05-28 | 5.1848 |
| 2009-05-27 | 5.2182 |
| 2009-05-26 | 5.2078 |
| 2009-05-25 | 5.1811 |
| 2009-05-24 | 5.114 |
| 2009-05-23 | 5.114 |
| 2009-05-22 | 5.1947 |
| 2009-05-21 | 5.2059 |
| 2009-05-20 | 5.2966 |
| 2009-05-19 | 5.1929 |
| 2009-05-18 | 5.1742 |
| 2009-05-17 | 5.1139 |
| 2009-05-16 | 5.1139 |
| 2009-05-15 | 5.1625 |
| 2009-05-14 | 5.208 |
| 2009-05-13 | 5.1789 |
| 2009-05-12 | 5.2137 |
| 2009-05-11 | 5.1864 |
| 2009-05-10 | 5.1068 |
| 2009-05-09 | 5.1068 |
| 2009-05-08 | 5.2169 |
| 2009-05-07 | 5.1861 |
| 2009-05-06 | 5.1167 |
| 2009-05-05 | 5.1211 |
| 2009-05-04 | 5.114 |
| 2009-05-03 | 5.1068 |
| 2009-05-02 | 5.1068 |
| 2009-05-01 | 5.1068 |
| 2009-04-30 | 5.1282 |
| 2009-04-29 | 5.1282 |
| 2009-04-28 | 5.1281 |
| 2009-04-27 | 5.1212 |
| 2009-04-26 | 5.1104 |
| 2009-04-25 | 5.1104 |
| 2009-04-24 | 5.1212 |
| 2009-04-23 | 5.1125 |
| 2009-04-22 | 5.1069 |
| 2009-04-21 | 5.004 |
| 2009-04-20 | 5.016 |
| 2009-04-19 | 5.0636 |
| 2009-04-18 | 5.0636 |
| 2009-04-17 | 5.0636 |
| 2009-04-16 | 5.1196 |
| 2009-04-15 | 5.1738 |
| 2009-04-14 | 5.1738 |
| 2009-04-13 | 5.1936 |
| 2009-04-12 | 5.114 |
| 2009-04-11 | 5.114 |
| 2009-04-10 | 5.114 |
| 2009-04-09 | 5.114 |
| 2009-04-08 | 5.1068 |
| 2009-04-07 | 5.1068 |
| 2009-04-06 | 5.0527 |
| 2009-04-05 | 5.1211 |
| 2009-04-04 | 5.1211 |
| 2009-04-03 | 5.1026 |
| 2009-04-02 | 5.1068 |
| 2009-04-01 | 5.1068 |
| 2009-03-31 | 5.1098 |
| 2009-03-30 | 5.0926 |
| 2009-03-29 | 5.0997 |
| 2009-03-28 | 5.0997 |
| 2009-03-27 | 5.0997 |
| 2009-03-26 | 5.0955 |
| 2009-03-25 | 5.0968 |
| 2009-03-24 | 5.0797 |
| 2009-03-23 | 5.0599 |
| 2009-03-22 | 5.0855 |
| 2009-03-21 | 5.0855 |
| 2009-03-20 | 5.0855 |
| 2009-03-19 | 5.0855 |
| 2009-03-18 | 5.1054 |
| 2009-03-17 | 5.0926 |
| 2009-03-16 | 5.0785 |
| 2009-03-15 | 5.0885 |
| 2009-03-14 | 5.0885 |
| 2009-03-13 | 5.0885 |
| 2009-03-12 | 5.0785 |
| 2009-03-11 | 5.0726 |
| 2009-03-10 | 5.0712 |
| 2009-03-09 | 5.0712 |
| 2009-03-08 | 5.0701 |
| 2009-03-07 | 5.0698 |
| 2009-03-06 | 5.0669 |
| 2009-03-05 | 5.076 |
| 2009-03-04 | 5.0447 |
| 2009-03-03 | 5.0618 |
| 2009-03-02 | 5.0377 |
| 2009-03-01 | 5.0784 |
| 2009-02-28 | 3.8077 |
| 2009-02-27 | 3.8077 |
| 2009-02-26 | 3.8179 |
| 2009-02-25 | 3.8135 |
| 2009-02-24 | 3.8704 |
| 2009-02-23 | 3.8072 |
| 2009-02-22 | 3.8692 |
| 2009-02-21 | 3.8692 |
| 2009-02-20 | 3.7764 |
| 2009-02-19 | 3.7986 |
| 2009-02-18 | 3.7662 |
| 2009-02-17 | 3.7832 |
| 2009-02-16 | 3.8658 |
| 2009-02-15 | 3.8658 |
| 2009-02-14 | 3.8658 |
| 2009-02-13 | 3.8658 |
| 2009-02-12 | 3.8208 |
| 2009-02-11 | 3.8612 |
| 2009-02-10 | 3.8515 |
| 2009-02-09 | 3.9005 |
| 2009-02-08 | 3.8684 |
| 2009-02-07 | 3.8684 |
| 2009-02-06 | 3.8684 |
| 2009-02-05 | 3.8341 |
| 2009-02-04 | 3.8444 |
| 2009-02-03 | 3.8921 |
| 2009-02-02 | 3.8468 |
| 2009-02-01 | 3.8153 |
| 2009-01-31 | 3.8153 |
| 2009-01-30 | 3.8153 |
| 2009-01-29 | 3.8768 |
| 2009-01-28 | 3.9292 |
| 2009-01-27 | 3.9411 |
| 2009-01-26 | 3.9287 |
| 2009-01-25 | 3.8743 |
| 2009-01-24 | 3.8743 |
| 2009-01-23 | 3.8743 |
| 2009-01-22 | 3.8884 |
| 2009-01-21 | 3.8578 |
| 2009-01-20 | 3.8389 |
| 2009-01-19 | 3.9571 |
| 2009-01-18 | 3.9571 |
| 2009-01-17 | 3.9571 |
| 2009-01-16 | 3.9571 |
| 2009-01-15 | 3.9198 |
| 2009-01-14 | 3.9182 |
| 2009-01-13 | 3.9239 |
| 2009-01-12 | 4.0055 |
| 2009-01-11 | 3.9931 |
| 2009-01-10 | 3.9931 |
| 2009-01-09 | 3.9931 |
| 2009-01-08 | 4.0813 |
| 2009-01-07 | 4.06 |
| 2009-01-06 | 3.9927 |
| 2009-01-05 | 4.039 |
| 2009-01-04 | 4.1256 |
| 2009-01-03 | 4.1256 |
| 2009-01-02 | 4.1256 |
| 2009-01-01 | 4.1579 |
| 2008-12-31 | 4.1579 |
| 2008-12-30 | 4.1947 |
| 2008-12-29 | 4.1794 |
| 2008-12-28 | 4.1794 |
| 2008-12-27 | 4.1794 |
| 2008-12-26 | 4.1794 |
| 2008-12-25 | 4.1571 |
| 2008-12-24 | 4.1571 |
| 2008-12-23 | 4.1479 |
| 2008-12-22 | 4.1567 |
| 2008-12-21 | 4.1412 |
| 2008-12-20 | 4.1412 |
| 2008-12-19 | 4.1412 |
| 2008-12-18 | 4.268 |
| 2008-12-17 | 4.3008 |
| 2008-12-16 | 4.1525 |
| 2008-12-15 | 4.0658 |
| 2008-12-14 | 3.9872 |
| 2008-12-13 | 3.9872 |
| 2008-12-12 | 3.9872 |
| 2008-12-11 | 3.977 |
| 2008-12-10 | 3.8798 |
| 2008-12-09 | 3.8523 |
| 2008-12-08 | 3.8469 |
| 2008-12-07 | 3.7705 |
| 2008-12-06 | 3.7705 |
| 2008-12-05 | 3.7801 |
| 2008-12-04 | 3.796 |
| 2008-12-03 | 3.7848 |
| 2008-12-02 | 3.7812 |
| 2008-12-01 | 3.7844 |
| 2008-11-30 | 3.7597 |
| 2008-11-29 | 3.7597 |
| 2008-11-28 | 3.7597 |
| 2008-11-27 | 3.8159 |
| 2008-11-26 | 3.8159 |
| 2008-11-25 | 3.8527 |
| 2008-11-24 | 3.7799 |
| 2008-11-23 | 3.7175 |
| 2008-11-22 | 3.7175 |
| 2008-11-21 | 3.7175 |
| 2008-11-20 | 3.7294 |
| 2008-11-19 | 3.7807 |
| 2008-11-18 | 3.7457 |
| 2008-11-17 | 3.7427 |
| 2008-11-16 | 3.7893 |
| 2008-11-15 | 3.7893 |
| 2008-11-14 | 3.7893 |
| 2008-11-13 | 3.7759 |
| 2008-11-12 | 3.7049 |
| 2008-11-11 | 3.7704 |
| 2008-11-10 | 3.7623 |
| 2008-11-09 | 3.7868 |
| 2008-11-08 | 3.7868 |
| 2008-11-07 | 3.753 |
| 2008-11-06 | 3.771 |
| 2008-11-05 | 3.8525 |
| 2008-11-04 | 3.8378 |
| 2008-11-03 | 3.7737 |
| 2008-11-02 | 3.7756 |
| 2008-11-01 | 3.7756 |
| 2008-10-31 | 3.7667 |
| 2008-10-30 | 3.8308 |
| 2008-10-29 | 3.8022 |
| 2008-10-28 | 3.7313 |
| 2008-10-27 | 3.7046 |
| 2008-10-26 | 3.7312 |
| 2008-10-25 | 3.7312 |
| 2008-10-24 | 3.7312 |
| 2008-10-23 | 3.8077 |
| 2008-10-22 | 3.8121 |
| 2008-10-21 | 3.8879 |
| 2008-10-20 | 3.9336 |
| 2008-10-19 | 3.9726 |
| 2008-10-18 | 3.9726 |
| 2008-10-17 | 3.9726 |
| 2008-10-16 | 3.9829 |
| 2008-10-15 | 3.9968 |
| 2008-10-14 | 4.035 |
| 2008-10-13 | 3.9957 |
| 2008-10-12 | 3.9406 |
| 2008-10-11 | 3.9406 |
| 2008-10-10 | 3.9406 |
| 2008-10-09 | 4.0451 |
| 2008-10-08 | 4.0346 |
| 2008-10-07 | 4.0471 |
| 2008-10-06 | 3.9847 |
| 2008-10-05 | 4.0897 |
| 2008-10-04 | 4.0897 |
| 2008-10-03 | 4.0897 |
| 2008-10-02 | 4.0863 |
| 2008-10-01 | 4.6857 |
| 2008-09-30 | 4.6952 |
| 2008-09-29 | 5.1595 |
| 2008-09-28 | 4.3358 |
| 2008-09-27 | 4.3358 |
| 2008-09-26 | 4.3358 |
| 2008-09-25 | 4.3223 |
| 2008-09-24 | 4.3479 |
| 2008-09-23 | 4.3516 |
| 2008-09-22 | 5.2899 |
| 2008-09-21 | 4.2773 |
| 2008-09-20 | 4.2773 |
| 2008-09-19 | 4.2773 |
| 2008-09-18 | 4.2174 |
| 2008-09-17 | 4.2496 |
| 2008-09-16 | 4.1989 |
| 2008-09-15 | 4.1965 |
| 2008-09-14 | 4.2162 |
| 2008-09-13 | 4.2162 |
| 2008-09-12 | 4.2162 |
| 2008-09-11 | 4.1239 |
| 2008-09-10 | 4.6818 |
| 2008-09-09 | 4.6789 |
| 2008-09-08 | 4.6876 |
| 2008-09-07 | 4.2102 |
| 2008-09-06 | 4.2102 |
| 2008-09-05 | 4.2102 |
| 2008-09-04 | 4.2217 |
| 2008-09-03 | 4.6826 |
| 2008-09-02 | 4.6819 |
| 2008-09-01 | 4.3369 |
| 2008-08-31 | 4.3369 |
| 2008-08-30 | 4.3369 |
| 2008-08-29 | 4.2901 |
| 2008-08-28 | 4.3606 |
| 2008-08-27 | 4.2872 |
| 2008-08-26 | 4.6665 |
| 2008-08-25 | 4.3618 |
| 2008-08-24 | 4.3527 |
| 2008-08-23 | 4.3527 |
| 2008-08-22 | 4.3527 |
| 2008-08-21 | 4.3449 |
| 2008-08-20 | 4.3015 |
| 2008-08-19 | 4.3135 |
| 2008-08-18 | 4.301 |
| 2008-08-17 | 4.3245 |
| 2008-08-16 | 4.3245 |
| 2008-08-15 | 4.2878 |
| 2008-08-14 | 4.3473 |
| 2008-08-13 | 4.368 |
| 2008-08-12 | 4.3628 |
| 2008-08-11 | 4.639 |
| 2008-08-10 | 4.3758 |
| 2008-08-09 | 4.3758 |
| 2008-08-08 | 4.3758 |
| 2008-08-07 | 4.4676 |
| 2008-08-06 | 4.4945 |
| 2008-08-05 | 4.5098 |
| 2008-08-04 | 4.639 |
| 2008-08-03 | 4.5315 |
| 2008-08-02 | 4.5315 |
| 2008-08-01 | 4.5108 |
| 2008-07-31 | 4.5204 |
| 2008-07-30 | 4.5089 |
| 2008-07-29 | 4.5097 |
| 2008-07-28 | 4.6345 |
| 2008-07-27 | 4.5432 |
| 2008-07-26 | 4.5432 |
| 2008-07-25 | 4.6454 |
| 2008-07-24 | 4.5301 |
| 2008-07-23 | 4.6422 |
| 2008-07-22 | 4.6411 |
| 2008-07-21 | 4.6004 |
| 2008-07-20 | 4.5856 |
| 2008-07-19 | 4.5856 |
| 2008-07-18 | 4.5736 |
| 2008-07-17 | 4.5796 |
| 2008-07-16 | 4.907 |
| 2008-07-15 | 4.6039 |
| 2008-07-14 | 4.623 |
| 2008-07-13 | 4.6164 |
| 2008-07-12 | 4.6164 |
| 2008-07-11 | 4.6164 |
| 2008-07-10 | 4.5537 |
| 2008-07-09 | 4.6256 |
| 2008-07-08 | 4.6118 |
| 2008-07-07 | 4.8459 |
| 2008-07-06 | 4.5439 |
| 2008-07-05 | 4.5439 |
| 2008-07-04 | 4.5439 |
| 2008-07-03 | 4.5439 |
| 2008-07-02 | 4.5841 |
| 2008-07-01 | 4.5566 |
| 2008-06-30 | 4.5284 |
| 2008-06-29 | 4.5661 |
| 2008-06-28 | 4.5661 |
| 2008-06-27 | 4.5661 |
| 2008-06-26 | 4.5618 |
| 2008-06-25 | 4.5202 |
| 2008-06-24 | 4.831 |
| 2008-06-23 | 4.7938 |
| 2008-06-22 | 4.4818 |
| 2008-06-21 | 4.4818 |
| 2008-06-20 | 4.5636 |
| 2008-06-19 | 4.5622 |
| 2008-06-18 | 4.5814 |
| 2008-06-17 | 4.5437 |
| 2008-06-16 | 4.5415 |
| 2008-06-15 | 4.43 |
| 2008-06-14 | 4.43 |
| 2008-06-13 | 4.5438 |
| 2008-06-12 | 4.5434 |
| 2008-06-11 | 4.5444 |
| 2008-06-10 | 4.5421 |
| 2008-06-09 | 4.806 |
| 2008-06-08 | 4.5494 |
| 2008-06-07 | 4.5494 |
| 2008-06-06 | 4.5494 |
| 2008-06-05 | 4.7685 |
| 2008-06-04 | 4.4567 |
| 2008-06-03 | 4.4635 |
| 2008-06-02 | 4.4693 |
| 2008-06-01 | 4.4571 |
| 2008-05-31 | 4.4571 |
| 2008-05-30 | 4.4571 |
| 2008-05-29 | 4.4281 |
| 2008-05-28 | 4.7516 |
| 2008-05-27 | 4.4845 |
| 2008-05-26 | 4.483 |
| 2008-05-25 | 4.483 |
| 2008-05-24 | 4.483 |
| 2008-05-23 | 4.483 |
| 2008-05-22 | 4.483 |
| 2008-05-21 | 4.5064 |
| 2008-05-20 | 4.505 |
| 2008-05-19 | 4.5075 |
| 2008-05-18 | 4.4962 |
| 2008-05-17 | 4.4962 |
| 2008-05-16 | 4.5075 |
| 2008-05-15 | 4.4858 |
| 2008-05-14 | 4.4454 |
| 2008-05-13 | 4.4471 |
| 2008-05-12 | 4.7163 |
| 2008-05-11 | 4.4506 |
| 2008-05-10 | 4.4506 |
| 2008-05-09 | 4.4698 |
| 2008-05-08 | 4.4858 |
| 2008-05-07 | 4.4176 |
| 2008-05-06 | 4.4502 |
| 2008-05-05 | 4.4554 |
| 2008-05-04 | 4.4328 |
| 2008-05-03 | 4.4328 |
| 2008-05-02 | 4.4328 |
| 2008-05-01 | 4.4347 |
| 2008-04-30 | 4.4867 |
| 2008-04-29 | 4.4643 |
| 2008-04-28 | 4.4822 |
| 2008-04-27 | 4.4832 |
| 2008-04-26 | 4.4832 |
| 2008-04-25 | 4.4832 |
| 2008-04-24 | 4.452 |
| 2008-04-23 | 4.4495 |
| 2008-04-22 | 4.4494 |
| 2008-04-21 | 4.4337 |
| 2008-04-20 | 4.5602 |
| 2008-04-19 | 4.5602 |
| 2008-04-18 | 4.6667 |
| 2008-04-17 | 4.5988 |
| 2008-04-16 | 4.6031 |
| 2008-04-15 | 4.6731 |
| 2008-04-14 | 4.4281 |
| 2008-04-13 | 4.5689 |
| 2008-04-12 | 4.5689 |
| 2008-04-11 | 4.4205 |
| 2008-04-10 | 4.4221 |
| 2008-04-09 | 4.4082 |
| 2008-04-08 | 4.4096 |
| 2008-04-07 | 4.6143 |
| 2008-04-06 | 4.4774 |
| 2008-04-05 | 4.4774 |
| 2008-04-04 | 4.5819 |
| 2008-04-03 | 4.6018 |
| 2008-04-02 | 4.399 |
| 2008-04-01 | 4.4092 |
| 2008-03-31 | 4.3958 |
| 2008-03-30 | 4.5007 |
| 2008-03-29 | 4.5007 |
| 2008-03-28 | 4.3954 |
| 2008-03-27 | 4.3958 |
| 2008-03-26 | 4.3975 |
| 2008-03-25 | 4.4734 |
| 2008-03-24 | 4.5369 |
| 2008-03-23 | 4.4247 |
| 2008-03-22 | 4.4247 |
| 2008-03-21 | 4.4247 |
| 2008-03-20 | 4.4247 |
| 2008-03-19 | 4.4862 |
| 2008-03-18 | 4.5012 |
| 2008-03-17 | 4.4922 |
| 2008-03-16 | 4.4892 |
| 2008-03-15 | 4.4892 |
| 2008-03-14 | 4.4892 |
| 2008-03-13 | 4.4811 |
| 2008-03-12 | 4.577 |
| 2008-03-11 | 4.534 |
| 2008-03-10 | 4.3839 |
| 2008-03-09 | 4.3976 |
| 2008-03-08 | 4.3976 |
| 2008-03-07 | 4.3976 |
| 2008-03-06 | 4.4023 |
| 2008-03-05 | 4.365 |
| 2008-03-04 | 4.3498 |
| 2008-03-03 | 4.3131 |
| 2008-03-02 | 4.3387 |
| 2008-03-01 | 4.3387 |
| 2008-02-29 | 4.3387 |
| 2008-02-28 | 4.5647 |
| 2008-02-27 | 4.5318 |
| 2008-02-26 | 4.5157 |
| 2008-02-25 | 4.2338 |
| 2008-02-24 | 4.2088 |
| 2008-02-23 | 4.2088 |
| 2008-02-22 | 4.2088 |
| 2008-02-21 | 4.2057 |
| 2008-02-20 | 4.1659 |
| 2008-02-19 | 4.1596 |
| 2008-02-18 | 4.1792 |
| 2008-02-17 | 4.1792 |
| 2008-02-16 | 4.1792 |
| 2008-02-15 | 4.1792 |
| 2008-02-14 | 4.5357 |
| 2008-02-13 | 4.5378 |
| 2008-02-12 | 4.5663 |
| 2008-02-11 | 4.5434 |
| 2008-02-10 | 4.1485 |
| 2008-02-09 | 4.1485 |
| 2008-02-08 | 4.1546 |
| 2008-02-07 | 4.1467 |
| 2008-02-06 | 4.1652 |
| 2008-02-05 | 4.1719 |
| 2008-02-04 | 4.2145 |
| 2008-02-03 | 4.2088 |
| 2008-02-02 | 4.2088 |
| 2008-02-01 | 4.2088 |
| 2008-01-31 | 4.2609 |
| 2008-01-30 | 4.2672 |
| 2008-01-29 | 4.5027 |
| 2008-01-28 | 4.4744 |
| 2008-01-27 | 4.1656 |
| 2008-01-26 | 4.1656 |
| 2008-01-25 | 4.4469 |
| 2008-01-24 | 4.4348 |
| 2008-01-23 | 4.1472 |
| 2008-01-22 | 4.1524 |
| 2008-01-21 | 4.1572 |
| 2008-01-20 | 4.1572 |
| 2008-01-19 | 4.1572 |
| 2008-01-18 | 4.1445 |
| 2008-01-17 | 4.1718 |
| 2008-01-16 | 4.4181 |
| 2008-01-15 | 4.4187 |
| 2008-01-14 | 4.4168 |
| 2008-01-13 | 4.166 |
| 2008-01-12 | 4.166 |
| 2008-01-11 | 4.166 |
| 2008-01-10 | 4.1685 |
| 2008-01-09 | 4.4267 |
| 2008-01-08 | 4.429 |
| 2008-01-07 | 4.4284 |
| 2008-01-06 | 4.1753 |
| 2008-01-05 | 4.1753 |
| 2008-01-04 | 4.1753 |
| 2008-01-03 | 4.3308 |
| 2008-01-02 | 4.3329 |
| 2008-01-01 | 4.0841 |
| 2007-12-31 | 4.0841 |
| 2007-12-30 | 4.1711 |
| 2007-12-29 | 4.1711 |
| 2007-12-28 | 4.1711 |
| 2007-12-27 | 4.0944 |
| 2007-12-26 | 4.0588 |
| 2007-12-25 | 4.058 |
| 2007-12-24 | 4.4275 |
| 2007-12-23 | 4.0215 |
| 2007-12-22 | 4.0215 |
| 2007-12-21 | 4.3959 |
| 2007-12-20 | 4.4014 |
| 2007-12-19 | 4.0424 |
| 2007-12-18 | 4.036 |
| 2007-12-17 | 4.3332 |
| 2007-12-16 | 4.0407 |
| 2007-12-15 | 4.0407 |
| 2007-12-14 | 4.3318 |
| 2007-12-13 | 4.334 |
| 2007-12-12 | 4.3336 |
| 2007-12-11 | 4.4279 |
| 2007-12-10 | 4.1458 |
| 2007-12-09 | 4.1294 |
| 2007-12-08 | 4.1294 |
| 2007-12-07 | 4.4281 |
| 2007-12-06 | 4.4322 |
| 2007-12-05 | 4.3337 |
| 2007-12-04 | 4.3338 |
| 2007-12-03 | 4.1368 |
| 2007-12-02 | 4.1368 |
| 2007-12-01 | 4.1368 |
| 2007-11-30 | 4.1368 |
| 2007-11-29 | 4.1698 |
| 2007-11-28 | 4.1864 |
| 2007-11-27 | 4.1821 |
| 2007-11-26 | 4.1769 |
| 2007-11-25 | 4.1939 |
| 2007-11-24 | 4.1939 |
| 2007-11-23 | 4.1939 |
| 2007-11-22 | 4.1901 |
| 2007-11-21 | 4.1901 |
| 2007-11-20 | 4.1901 |
| 2007-11-19 | 4.2054 |
| 2007-11-18 | 4.203 |
| 2007-11-17 | 4.203 |
| 2007-11-16 | 4.203 |
| 2007-11-15 | 4.3338 |
| 2007-11-14 | 4.3306 |
| 2007-11-13 | 4.3317 |
| 2007-11-12 | 4.333 |
| 2007-11-11 | 4.1964 |
| 2007-11-10 | 4.1964 |
| 2007-11-09 | 4.1964 |
| 2007-11-08 | 4.1964 |
| 2007-11-07 | 4.2151 |
| 2007-11-06 | 4.1832 |
| 2007-11-05 | 4.505 |
| 2007-11-04 | 4.352 |
| 2007-11-03 | 4.352 |
| 2007-11-02 | 4.3242 |
| 2007-11-01 | 4.3133 |
| 2007-10-31 | 4.4891 |
| 2007-10-30 | 4.3222 |
| 2007-10-29 | 4.3194 |
| 2007-10-28 | 4.3196 |
| 2007-10-27 | 4.3196 |
| 2007-10-26 | 4.3174 |
| 2007-10-25 | 4.4511 |
| 2007-10-24 | 4.2655 |
| 2007-10-23 | 4.4335 |
| 2007-10-22 | 4.4197 |
| 2007-10-21 | 4.2644 |
| 2007-10-20 | 4.2644 |
| 2007-10-19 | 4.291 |
| 2007-10-18 | 4.2915 |
| 2007-10-17 | 4.2942 |
| 2007-10-16 | 4.2928 |
| 2007-10-15 | 4.4291 |
| 2007-10-14 | 4.2351 |
| 2007-10-13 | 4.2351 |
| 2007-10-12 | 4.2349 |
| 2007-10-11 | 4.4052 |
| 2007-10-10 | 4.2176 |
| 2007-10-09 | 4.214 |
| 2007-10-08 | 4.1901 |
| 2007-10-07 | 4.1901 |
| 2007-10-06 | 4.1901 |
| 2007-10-05 | 4.173 |
| 2007-10-04 | 4.1952 |
| 2007-10-03 | 4.1808 |
| 2007-10-02 | 4.187 |
| 2007-10-01 | 4.4035 |
| 2007-09-30 | 4.2361 |
| 2007-09-29 | 4.2361 |
| 2007-09-28 | 4.402 |
| 2007-09-27 | 4.1952 |
| 2007-09-26 | 4.1972 |
| 2007-09-25 | 4.2297 |
| 2007-09-24 | 4.2118 |
| 2007-09-23 | 4.2106 |
| 2007-09-22 | 4.2106 |
| 2007-09-21 | 4.2106 |
| 2007-09-20 | 4.2362 |
| 2007-09-19 | 4.2349 |
| 2007-09-18 | 4.2349 |
| 2007-09-17 | 4.1839 |
| 2007-09-16 | 4.2611 |
| 2007-09-15 | 4.2611 |
| 2007-09-14 | 4.2636 |
| 2007-09-13 | 4.2699 |
| 2007-09-12 | 4.2584 |
| 2007-09-11 | 4.2354 |
| 2007-09-10 | 4.2341 |
| 2007-09-09 | 4.2283 |
| 2007-09-08 | 4.2283 |
| 2007-09-07 | 4.2283 |
| 2007-09-06 | 4.2354 |
| 2007-09-05 | 4.2361 |
| 2007-09-04 | 4.3293 |
| 2007-09-03 | 4.1589 |
| 2007-09-02 | 4.1589 |
| 2007-09-01 | 4.1589 |
| 2007-08-31 | 4.3191 |
| 2007-08-30 | 4.3173 |
| 2007-08-29 | 4.1213 |
| 2007-08-28 | 4.3028 |
| 2007-08-27 | 4.3011 |
| 2007-08-26 | 4.1631 |
| 2007-08-25 | 4.1631 |
| 2007-08-24 | 4.1631 |
| 2007-08-23 | 4.2358 |
| 2007-08-22 | 4.2354 |
| 2007-08-21 | 4.2379 |
| 2007-08-20 | 4.237 |
| 2007-08-19 | 4.1383 |
| 2007-08-18 | 4.1383 |
| 2007-08-17 | 4.2379 |
| 2007-08-16 | 4.238 |
| 2007-08-15 | 4.2355 |
| 2007-08-14 | 4.2345 |
| 2007-08-13 | 4.0703 |
| 2007-08-12 | 4.1122 |
| 2007-08-11 | 4.1122 |
| 2007-08-10 | 4.1122 |
| 2007-08-09 | 4.0713 |
| 2007-08-08 | 4.2453 |
| 2007-08-07 | 4.2228 |
| 2007-08-06 | 4.2373 |
| 2007-08-05 | 4.0651 |
| 2007-08-04 | 4.0651 |
| 2007-08-03 | 4.2314 |
| 2007-08-02 | 4.0648 |
| 2007-08-01 | 4.1137 |
| 2007-07-31 | 4.1244 |
| 2007-07-30 | 4.1364 |
| 2007-07-29 | 4.124 |
| 2007-07-28 | 4.124 |
| 2007-07-27 | 4.124 |
| 2007-07-26 | 4.1448 |
| 2007-07-25 | 4.1357 |
| 2007-07-24 | 4.2156 |
| 2007-07-23 | 4.2142 |
| 2007-07-22 | 4.1765 |
| 2007-07-21 | 4.1765 |
| 2007-07-20 | 4.2128 |
| 2007-07-19 | 4.2313 |
| 2007-07-18 | 4.2669 |
| 2007-07-17 | 4.228 |
| 2007-07-16 | 4.2398 |
| 2007-07-15 | 4.2174 |
| 2007-07-14 | 4.2174 |
| 2007-07-13 | 4.251 |
| 2007-07-12 | 4.246 |
| 2007-07-11 | 4.2598 |
| 2007-07-10 | 4.258 |
| 2007-07-09 | 4.1787 |
| 2007-07-08 | 4.16 |
| 2007-07-07 | 4.16 |
| 2007-07-06 | 4.165 |
| 2007-07-05 | 4.1527 |
| 2007-07-04 | 4.1526 |
| 2007-07-03 | 4.1526 |
| 2007-07-02 | 4.2017 |
| 2007-07-01 | 4.1744 |
| 2007-06-30 | 4.1744 |
| 2007-06-29 | 4.1654 |
| 2007-06-28 | 4.2359 |
| 2007-06-27 | 4.1489 |
| 2007-06-26 | 4.1546 |
| 2007-06-25 | 4.1554 |
| 2007-06-24 | 4.0564 |
| 2007-06-23 | 4.0564 |
| 2007-06-22 | 4.0438 |
| 2007-06-21 | 4.0363 |
| 2007-06-20 | 4.039 |
| 2007-06-19 | 4.0251 |
| 2007-06-18 | 4.0213 |
| 2007-06-17 | 4.0111 |
| 2007-06-16 | 4.0111 |
| 2007-06-15 | 4.0111 |
| 2007-06-14 | 3.9794 |
| 2007-06-13 | 3.9917 |
| 2007-06-12 | 3.962 |
| 2007-06-11 | 4.0543 |
| 2007-06-10 | 3.969 |
| 2007-06-09 | 3.969 |
| 2007-06-08 | 4.1104 |
| 2007-06-07 | 4.1074 |
| 2007-06-06 | 4.1102 |
| 2007-06-05 | 4.1083 |
| 2007-06-04 | 4.108 |
| 2007-06-03 | 4.0367 |
| 2007-06-02 | 4.0367 |
| 2007-06-01 | 4.1103 |
| 2007-05-31 | 4.1077 |
| 2007-05-30 | 4.0463 |
| 2007-05-29 | 4.0088 |
| 2007-05-28 | 4.0025 |
| 2007-05-27 | 4.0025 |
| 2007-05-26 | 4.0025 |
| 2007-05-25 | 4.0025 |
| 2007-05-24 | 3.9934 |
| 2007-05-23 | 3.9891 |
| 2007-05-22 | 3.988 |
| 2007-05-21 | 3.9892 |
| 2007-05-20 | 4 |
| 2007-05-19 | 4 |
| 2007-05-18 | 4 |
| 2007-05-17 | 3.9962 |
| 2007-05-16 | 4.1829 |
| 2007-05-15 | 4.0472 |
| 2007-05-14 | 4.0281 |
| 2007-05-13 | 4.028 |
| 2007-05-12 | 4.028 |
| 2007-05-11 | 4.028 |
| 2007-05-10 | 4.04 |
| 2007-05-09 | 4.0338 |
| 2007-05-08 | 4.0113 |
| 2007-05-07 | 4.0313 |
| 2007-05-06 | 4.028 |
| 2007-05-05 | 4.028 |
| 2007-05-04 | 4.028 |
| 2007-05-03 | 4.0165 |
| 2007-05-02 | 4.0459 |
| 2007-05-01 | 4.0676 |
| 2007-04-30 | 4.0676 |
| 2007-04-29 | 4.0918 |
| 2007-04-28 | 4.0918 |
| 2007-04-27 | 4.0918 |
| 2007-04-26 | 4.079 |
| 2007-04-25 | 4.0661 |
| 2007-04-24 | 4.0742 |
| 2007-04-23 | 4.0275 |
| 2007-04-22 | 3.9962 |
| 2007-04-21 | 3.9962 |
| 2007-04-20 | 3.9962 |
| 2007-04-19 | 3.9962 |
| 2007-04-18 | 3.9962 |
| 2007-04-17 | 4.0507 |
| 2007-04-16 | 4.0457 |
| 2007-04-15 | 4.0681 |
| 2007-04-14 | 4.0681 |
| 2007-04-13 | 4.1849 |
| 2007-04-12 | 4.1827 |
| 2007-04-11 | 4.1858 |
| 2007-04-10 | 4.1843 |
| 2007-04-09 | 4.0462 |
| 2007-04-08 | 4.0638 |
| 2007-04-07 | 4.0638 |
| 2007-04-06 | 4.0638 |
| 2007-04-05 | 4.0638 |
| 2007-04-04 | 4.0634 |
| 2007-04-03 | 4.0463 |
| 2007-04-02 | 4.1843 |
| 2007-04-01 | 4.0527 |
| 2007-03-31 | 4.0527 |
| 2007-03-30 | 4.1838 |
| 2007-03-29 | 4.1846 |
| 2007-03-28 | 4.1849 |
| 2007-03-27 | 4.1844 |
| 2007-03-26 | 4.1846 |
| 2007-03-25 | 4.0708 |
| 2007-03-24 | 4.0708 |
| 2007-03-23 | 4.1836 |
| 2007-03-22 | 4.1858 |
| 2007-03-21 | 4.1849 |
| 2007-03-20 | 4.1838 |
| 2007-03-19 | 4.1859 |
| 2007-03-18 | 4.1092 |
| 2007-03-17 | 4.1092 |
| 2007-03-16 | 4.1092 |
| 2007-03-15 | 4.0957 |
| 2007-03-14 | 4.1832 |
| 2007-03-13 | 4.1834 |
| 2007-03-12 | 4.1838 |
| 2007-03-11 | 4.1276 |
| 2007-03-10 | 4.1276 |
| 2007-03-09 | 4.1276 |
| 2007-03-08 | 4.1338 |
| 2007-03-07 | 4.1363 |
| 2007-03-06 | 4.1276 |
| 2007-03-05 | 4.1401 |
| 2007-03-04 | 4.1821 |
| 2007-03-03 | 4.1821 |
| 2007-03-02 | 4.1821 |
| 2007-03-01 | 4.1823 |
| 2007-02-28 | 4.1648 |
| 2007-02-27 | 4.1823 |
| 2007-02-26 | 4.1867 |
| 2007-02-25 | 4.1796 |
| 2007-02-24 | 4.1796 |
| 2007-02-23 | 4.1796 |
| 2007-02-22 | 4.1681 |
| 2007-02-21 | 4.173 |
| 2007-02-20 | 4.1713 |
| 2007-02-19 | 4.1823 |
| 2007-02-18 | 4.1713 |
| 2007-02-17 | 4.1713 |
| 2007-02-16 | 4.1713 |
| 2007-02-15 | 4.1823 |
| 2007-02-14 | 4.1857 |
| 2007-02-13 | 4.1776 |
| 2007-02-12 | 4.17 |
| 2007-02-11 | 4.1826 |
| 2007-02-10 | 4.1826 |
| 2007-02-09 | 4.1826 |
| 2007-02-08 | 4.2055 |
| 2007-02-07 | 4.2018 |
| 2007-02-06 | 4.1926 |
| 2007-02-05 | 4.1826 |
| 2007-02-04 | 4.1951 |
| 2007-02-03 | 4.1951 |
| 2007-02-02 | 4.1951 |
| 2007-02-01 | 4.1951 |
| 2007-01-31 | 4.2446 |
| 2007-01-30 | 4.2244 |
| 2007-01-29 | 4.1875 |
| 2007-01-28 | 4.2075 |
| 2007-01-27 | 4.2075 |
| 2007-01-26 | 4.2075 |
| 2007-01-25 | 4.2075 |
| 2007-01-24 | 4.181 |
| 2007-01-23 | 4.2193 |
| 2007-01-22 | 4.2212 |
| 2007-01-21 | 4.225 |
| 2007-01-20 | 4.225 |
| 2007-01-19 | 4.225 |
| 2007-01-18 | 4.1938 |
| 2007-01-17 | 4.0852 |
| 2007-01-16 | 4.0849 |
| 2007-01-15 | 4.082 |
| 2007-01-14 | 4.2189 |
| 2007-01-13 | 4.2189 |
| 2007-01-12 | 4.0816 |
| 2007-01-11 | 4.2189 |
| 2007-01-10 | 4.2307 |
| 2007-01-09 | 4.251 |
| 2007-01-08 | 4.2552 |
| 2007-01-07 | 4.1763 |
| 2007-01-06 | 4.1763 |
| 2007-01-05 | 4.1763 |
| 2007-01-04 | 4.2014 |
| 2007-01-03 | 4.1961 |
| 2007-01-02 | 4.1738 |
| 2007-01-01 | 4.1738 |
| 2006-12-31 | 4.1738 |
| 2006-12-30 | 4.1738 |
| 2006-12-29 | 4.1738 |
| 2006-12-28 | 4.1738 |
| 2006-12-27 | 4.1738 |
| 2006-12-26 | 4.1738 |
| 2006-12-25 | 4.1738 |
| 2006-12-24 | 4.1738 |
| 2006-12-23 | 4.1738 |
| 2006-12-22 | 4.1738 |
| 2006-12-21 | 4.0974 |
| 2006-12-20 | 4.0881 |
| 2006-12-19 | 4.0743 |
| 2006-12-18 | 4.0449 |
| 2006-12-17 | 4.0391 |
| 2006-12-16 | 4.0391 |
| 2006-12-15 | 4.0391 |
| 2006-12-14 | 4.0806 |
| 2006-12-13 | 4.0905 |
| 2006-12-12 | 4.0939 |
| 2006-12-11 | 4.0802 |
| 2006-12-10 | 4.0702 |
| 2006-12-09 | 4.0702 |
| 2006-12-08 | 4.0702 |
| 2006-12-07 | 4.0852 |
| 2006-12-06 | 4.1284 |
| 2006-12-05 | 4.2245 |
| 2006-12-04 | 4.2206 |
| 2006-12-03 | 4.1714 |
| 2006-12-02 | 4.1714 |
| 2006-12-01 | 4.224 |
| 2006-11-30 | 4.3035 |
| 2006-11-29 | 4.2729 |
| 2006-11-28 | 4.2836 |
| 2006-11-27 | 4.315 |
| 2006-11-26 | 4.3054 |
| 2006-11-25 | 4.3054 |
| 2006-11-24 | 4.3054 |
| 2006-11-23 | 4.2582 |
| 2006-11-22 | 4.2582 |
| 2006-11-21 | 4.2151 |
| 2006-11-20 | 4.309 |
| 2006-11-19 | 4.323 |
| 2006-11-18 | 4.323 |
| 2006-11-17 | 4.323 |
| 2006-11-16 | 4.3125 |
| 2006-11-15 | 4.3219 |
| 2006-11-14 | 4.3214 |
| 2006-11-13 | 4.3213 |
| 2006-11-12 | 4.3335 |
| 2006-11-11 | 4.3335 |
| 2006-11-10 | 4.3335 |
| 2006-11-09 | 4.3257 |
| 2006-11-08 | 4.2958 |
| 2006-11-07 | 4.3005 |
| 2006-11-06 | 4.1096 |
| 2006-11-05 | 4.2831 |
| 2006-11-04 | 4.2831 |
| 2006-11-03 | 4.1107 |
| 2006-11-02 | 4.1094 |
| 2006-11-01 | 4.1098 |
| 2006-10-31 | 4.1093 |
| 2006-10-30 | 4.1091 |
| 2006-10-29 | 4.2578 |
| 2006-10-28 | 4.2578 |
| 2006-10-27 | 4.1093 |
| 2006-10-26 | 4.1089 |
| 2006-10-25 | 4.109 |
| 2006-10-24 | 4.1078 |
| 2006-10-23 | 4.1107 |
| 2006-10-22 | 4.2318 |
| 2006-10-21 | 4.2318 |
| 2006-10-20 | 4.1087 |
| 2006-10-19 | 4.1098 |
| 2006-10-18 | 4.1103 |
| 2006-10-17 | 4.1086 |
| 2006-10-16 | 4.1069 |
| 2006-10-15 | 4.2114 |
| 2006-10-14 | 4.2114 |
| 2006-10-13 | 4.1066 |
| 2006-10-12 | 4.1085 |
| 2006-10-11 | 4.1075 |
| 2006-10-10 | 4.1083 |
| 2006-10-09 | 4.1089 |
| 2006-10-08 | 4.3393 |
| 2006-10-07 | 4.3393 |
| 2006-10-06 | 4.3393 |
| 2006-10-05 | 4.3697 |
| 2006-10-04 | 4.3775 |
| 2006-10-03 | 4.4007 |
| 2006-10-02 | 4.4058 |
| 2006-10-01 | 4.3574 |
| 2006-09-30 | 4.3574 |
| 2006-09-29 | 4.3574 |
| 2006-09-28 | 4.3674 |
| 2006-09-27 | 4.3257 |
| 2006-09-26 | 4.3213 |
| 2006-09-25 | 4.3439 |
| 2006-09-24 | 4.3466 |
| 2006-09-23 | 4.3466 |
| 2006-09-22 | 4.3466 |
| 2006-09-21 | 4.3418 |
| 2006-09-20 | 4.3004 |
| 2006-09-19 | 4.2896 |
| 2006-09-18 | 4.3053 |
| 2006-09-17 | 4.2895 |
| 2006-09-16 | 4.2895 |
| 2006-09-15 | 4.2895 |
| 2006-09-14 | 4.3096 |
| 2006-09-13 | 4.297 |
| 2006-09-12 | 4.2972 |
| 2006-09-11 | 4.3042 |
| 2006-09-10 | 4.2863 |
| 2006-09-09 | 4.2863 |
| 2006-09-08 | 4.2863 |
| 2006-09-07 | 4.3038 |
| 2006-09-06 | 4.3268 |
| 2006-09-05 | 4.2955 |
| 2006-09-04 | 4.3231 |
| 2006-09-03 | 4.3231 |
| 2006-09-02 | 4.3231 |
| 2006-09-01 | 4.3231 |
| 2006-08-31 | 4.3131 |
| 2006-08-30 | 4.3209 |
| 2006-08-29 | 4.3253 |
| 2006-08-28 | 4.311 |
| 2006-08-27 | 4.3432 |
| 2006-08-26 | 4.3432 |
| 2006-08-25 | 4.3432 |
| 2006-08-24 | 4.2774 |
| 2006-08-23 | 4.3 |
| 2006-08-22 | 4.3428 |
| 2006-08-21 | 4.3752 |
| 2006-08-20 | 4.3528 |
| 2006-08-19 | 4.3528 |
| 2006-08-18 | 4.3528 |
| 2006-08-17 | 4.3335 |
| 2006-08-16 | 4.3363 |
| 2006-08-15 | 4.318 |
| 2006-08-14 | 4.288 |
| 2006-08-13 | 4.3004 |
| 2006-08-12 | 4.3004 |
| 2006-08-11 | 4.3004 |
| 2006-08-10 | 4.3191 |
| 2006-08-09 | 4.3387 |
| 2006-08-08 | 4.3259 |
| 2006-08-07 | 4.3374 |
| 2006-08-06 | 4.3497 |
| 2006-08-05 | 4.3497 |
| 2006-08-04 | 4.3497 |
| 2006-08-03 | 4.3171 |
| 2006-08-02 | 4.3367 |
| 2006-08-01 | 4.3764 |
| 2006-07-31 | 4.311 |
| 2006-07-30 | 4.3061 |
| 2006-07-29 | 4.3061 |
| 2006-07-28 | 4.3061 |
| 2006-07-27 | 4.2819 |
| 2006-07-26 | 4.2836 |
| 2006-07-25 | 4.2409 |
| 2006-07-24 | 4.2525 |
| 2006-07-23 | 4.2764 |
| 2006-07-22 | 4.2764 |
| 2006-07-21 | 4.2764 |
| 2006-07-20 | 4.2585 |
| 2006-07-19 | 4.2462 |
| 2006-07-18 | 4.211 |
| 2006-07-17 | 4.2291 |
| 2006-07-16 | 4.2727 |
| 2006-07-15 | 4.2727 |
| 2006-07-14 | 4.2727 |
| 2006-07-13 | 4.2866 |
| 2006-07-12 | 4.2888 |
| 2006-07-11 | 4.3134 |
| 2006-07-10 | 4.3028 |
| 2006-07-09 | 4.3291 |
| 2006-07-08 | 4.3291 |
| 2006-07-07 | 4.3291 |
| 2006-07-06 | 4.3158 |
| 2006-07-05 | 4.2963 |
| 2006-07-04 | 4.3235 |
| 2006-07-03 | 4.3235 |
| 2006-07-02 | 4.3202 |
| 2006-07-01 | 4.3202 |
| 2006-06-30 | 4.3202 |
| 2006-06-29 | 4.2703 |
| 2006-06-28 | 4.2451 |
| 2006-06-27 | 4.2462 |
| 2006-06-26 | 4.2513 |
| 2006-06-25 | 4.2295 |
| 2006-06-24 | 4.2295 |
| 2006-06-23 | 4.2295 |
| 2006-06-22 | 4.2533 |
| 2006-06-21 | 4.2739 |
| 2006-06-20 | 4.2524 |
| 2006-06-19 | 4.2462 |
| 2006-06-18 | 4.2671 |
| 2006-06-17 | 4.2671 |
| 2006-06-16 | 4.2671 |
| 2006-06-15 | 4.2597 |
| 2006-06-14 | 4.2576 |
| 2006-06-13 | 4.2316 |
| 2006-06-12 | 4.2434 |
| 2006-06-11 | 4.2598 |
| 2006-06-10 | 4.2598 |
| 2006-06-09 | 4.2598 |
| 2006-06-08 | 4.2598 |
| 2006-06-07 | 4.3026 |
| 2006-06-06 | 4.3159 |
| 2006-06-05 | 4.3515 |
| 2006-06-04 | 4.3624 |
| 2006-06-03 | 4.3624 |
| 2006-06-02 | 4.3624 |
| 2006-06-01 | 4.3275 |
| 2006-05-31 | 4.2934 |
| 2006-05-30 | 4.3279 |
| 2006-05-29 | 4.261 |
| 2006-05-28 | 4.261 |
| 2006-05-27 | 4.261 |
| 2006-05-26 | 4.261 |
| 2006-05-25 | 4.281 |
| 2006-05-24 | 4.2744 |
| 2006-05-23 | 4.3108 |
| 2006-05-22 | 4.3083 |
| 2006-05-21 | 4.2884 |
| 2006-05-20 | 4.2884 |
| 2006-05-19 | 4.2884 |
| 2006-05-18 | 4.3261 |
| 2006-05-17 | 4.2963 |
| 2006-05-16 | 4.3013 |
| 2006-05-15 | 4.2865 |
| 2006-05-14 | 4.3027 |
| 2006-05-13 | 4.3027 |
| 2006-05-12 | 4.3027 |
| 2006-05-11 | 4.2783 |
| 2006-05-10 | 4.2804 |
| 2006-05-09 | 4.264 |
| 2006-05-08 | 4.2472 |
| 2006-05-07 | 4.241 |
| 2006-05-06 | 4.241 |
| 2006-05-05 | 4.241 |
| 2006-05-04 | 4.2379 |
| 2006-05-03 | 4.208 |
| 2006-05-02 | 4.1873 |
| 2006-05-01 | 4.1782 |
| 2006-04-30 | 4.1782 |
| 2006-04-29 | 4.1782 |
| 2006-04-28 | 4.1782 |
| 2006-04-27 | 4.138 |
| 2006-04-26 | 4.1059 |
| 2006-04-25 | 4.1372 |
| 2006-04-24 | 4.0978 |
| 2006-04-23 | 4.0854 |
| 2006-04-22 | 4.0854 |
| 2006-04-21 | 4.0854 |
| 2006-04-20 | 4.0794 |
| 2006-04-19 | 4.1019 |
| 2006-04-18 | 4.055 |
| 2006-04-17 | 4.0376 |
| 2006-04-16 | 4 |
| 2006-04-15 | 4 |
| 2006-04-14 | 4 |
| 2006-04-13 | 4 |
| 2006-04-12 | 3.9981 |
| 2006-04-11 | 4.0087 |
| 2006-04-10 | 4.0974 |
| 2006-04-09 | 4.1099 |
| 2006-04-08 | 4.1099 |
| 2006-04-07 | 4.1099 |
| 2006-04-06 | 4.1531 |
| 2006-04-05 | 4.1972 |
| 2006-04-04 | 4.1845 |
| 2006-04-03 | 4.1471 |
| 2006-04-02 | 4.1372 |
| 2006-04-01 | 4.1372 |
| 2006-03-31 | 4.1372 |
| 2006-03-30 | 4.1477 |
| 2006-03-29 | 4.1165 |
| 2006-03-28 | 4.1136 |
| 2006-03-27 | 4.131 |
| 2006-03-26 | 4.0976 |
| 2006-03-25 | 4.0976 |
| 2006-03-24 | 4.0976 |
| 2006-03-23 | 4.0508 |
| 2006-03-22 | 4.0902 |
| 2006-03-21 | 4.1325 |
| 2006-03-20 | 4.1923 |
| 2006-03-19 | 4.203 |
| 2006-03-18 | 4.203 |
| 2006-03-17 | 4.203 |
| 2006-03-16 | 4.2188 |
| 2006-03-15 | 4.1881 |
| 2006-03-14 | 4.1597 |
| 2006-03-13 | 4.1448 |
| 2006-03-12 | 4.1289 |
| 2006-03-11 | 4.1289 |
| 2006-03-10 | 4.1289 |
| 2006-03-09 | 4.1269 |
| 2006-03-08 | 4.125 |
| 2006-03-07 | 4.1113 |
| 2006-03-06 | 4.1402 |
| 2006-03-05 | 4.1586 |
| 2006-03-04 | 4.1586 |
| 2006-03-03 | 4.1586 |
| 2006-03-02 | 4.1576 |
| 2006-03-01 | 4.0851 |
| 2006-02-28 | 4.087 |
| 2006-02-27 | 4.0647 |
| 2006-02-26 | 4.071 |
| 2006-02-25 | 4.071 |
| 2006-02-24 | 4.071 |
| 2006-02-23 | 4.1918 |
| 2006-02-22 | 4.226 |
| 2006-02-21 | 4.2623 |
| 2006-02-20 | 4.3537 |
| 2006-02-19 | 4.3537 |
| 2006-02-18 | 4.3537 |
| 2006-02-17 | 4.3537 |
| 2006-02-16 | 4.3402 |
| 2006-02-15 | 4.3342 |
| 2006-02-14 | 4.3528 |
| 2006-02-13 | 4.3498 |
| 2006-02-12 | 4.3479 |
| 2006-02-11 | 4.3479 |
| 2006-02-10 | 4.3479 |
| 2006-02-09 | 4.3709 |
| 2006-02-08 | 4.4026 |
| 2006-02-07 | 4.3678 |
| 2006-02-06 | 4.3662 |
| 2006-02-05 | 4.3936 |
| 2006-02-04 | 4.3936 |
| 2006-02-03 | 4.3936 |
| 2006-02-02 | 4.4259 |
| 2006-02-01 | 4.3999 |
| 2006-01-31 | 4.4413 |
| 2006-01-30 | 4.4159 |
| 2006-01-29 | 4.4239 |
| 2006-01-28 | 4.4239 |
| 2006-01-27 | 4.4239 |
| 2006-01-26 | 4.4528 |
| 2006-01-25 | 4.4927 |
| 2006-01-24 | 4.496 |
| 2006-01-23 | 4.4878 |
| 2006-01-22 | 4.4349 |
| 2006-01-21 | 4.4349 |
| 2006-01-20 | 4.4349 |
| 2006-01-19 | 4.4158 |
| 2006-01-18 | 4.4156 |
| 2006-01-17 | 4.3843 |
| 2006-01-16 | 4.4132 |
| 2006-01-15 | 4.4132 |
| 2006-01-14 | 4.4132 |
| 2006-01-13 | 4.4132 |
| 2006-01-12 | 4.3923 |
| 2006-01-11 | 4.4183 |
| 2006-01-10 | 4.3876 |
| 2006-01-09 | 4.3699 |
| 2006-01-08 | 4.3959 |
| 2006-01-07 | 4.3959 |
| 2006-01-06 | 4.3959 |
| 2006-01-05 | 4.4093 |
| 2006-01-04 | 4.4701 |
| 2006-01-03 | 4.3917 |
| 2006-01-02 | 4.2612 |
| 2006-01-01 | 4.2612 |
| 2005-12-31 | 4.2612 |
| 2005-12-30 | 4.2612 |
| 2005-12-29 | 4.2599 |
| 2005-12-28 | 4.1513 |
| 2005-12-27 | 4.1568 |
| 2005-12-26 | 4.1691 |
| 2005-12-25 | 4.1691 |
| 2005-12-24 | 4.1691 |
| 2005-12-23 | 4.1691 |
| 2005-12-22 | 4.1871 |
| 2005-12-21 | 4.1638 |
| 2005-12-20 | 4.0762 |
| 2005-12-19 | 4.112 |
| 2005-12-18 | 4.1125 |
| 2005-12-17 | 4.1125 |
| 2005-12-16 | 4.1125 |
| 2005-12-15 | 4.1109 |
| 2005-12-14 | 4.0997 |
| 2005-12-13 | 4.081 |
| 2005-12-12 | 4.0811 |
| 2005-12-11 | 4.0785 |
| 2005-12-10 | 4.0785 |
| 2005-12-09 | 4.0785 |
| 2005-12-08 | 4.0923 |
| 2005-12-07 | 4.0923 |
| 2005-12-06 | 4.106 |
| 2005-12-05 | 4.0961 |
| 2005-12-04 | 4.1023 |
| 2005-12-03 | 4.1023 |
| 2005-12-02 | 4.1023 |
| 2005-12-01 | 4.0788 |
| 2005-11-30 | 4.1158 |
| 2005-11-29 | 4.0878 |
| 2005-11-28 | 4.086 |
| 2005-11-27 | 4.0685 |
| 2005-11-26 | 4.0685 |
| 2005-11-25 | 4.0685 |
| 2005-11-24 | 4.1235 |
| 2005-11-23 | 4.1235 |
| 2005-11-22 | 4.0876 |
| 2005-11-21 | 3.998 |
| 2005-11-20 | 4.1042 |
| 2005-11-19 | 4.1042 |
| 2005-11-18 | 4.1042 |
| 2005-11-17 | 4.0994 |
| 2005-11-16 | 4.1147 |
| 2005-11-15 | 4.1546 |
| 2005-11-14 | 4.2082 |
| 2005-11-13 | 4.2082 |
| 2005-11-12 | 4.2082 |
| 2005-11-11 | 4.2082 |
| 2005-11-10 | 4.2207 |
| 2005-11-09 | 4.2444 |
| 2005-11-08 | 4.2668 |
| 2005-11-07 | 4.2556 |
| 2005-11-06 | 4.2556 |
| 2005-11-05 | 4.2556 |
| 2005-11-04 | 4.2556 |
| 2005-11-03 | 4.2019 |
| 2005-11-02 | 4.1732 |
| 2005-11-01 | 4.1596 |
| 2005-10-31 | 4.1857 |
| 2005-10-30 | 4.1496 |
| 2005-10-29 | 4.1496 |
| 2005-10-28 | 4.1496 |
| 2005-10-27 | 4.1259 |
| 2005-10-26 | 4.1047 |
| 2005-10-25 | 4.1082 |
| 2005-10-24 | 4.1058 |
| 2005-10-23 | 4.1058 |
| 2005-10-22 | 4.1058 |
| 2005-10-21 | 4.1058 |
| 2005-10-20 | 4.0908 |
| 2005-10-19 | 4.1032 |
| 2005-10-18 | 4.0622 |
| 2005-10-17 | 4.066 |
| 2005-10-16 | 4.066 |
| 2005-10-15 | 4.066 |
| 2005-10-14 | 4.066 |
| 2005-10-13 | 4.1107 |
| 2005-10-12 | 3.9477 |
| 2005-10-11 | 3.9477 |
| 2005-10-10 | 3.9614 |
| 2005-10-09 | 3.9614 |
| 2005-10-08 | 3.9614 |
| 2005-10-07 | 3.9614 |
| 2005-10-06 | 3.893 |
| 2005-10-05 | 3.8781 |
| 2005-10-04 | 3.8781 |
| 2005-10-03 | 3.8781 |
| 2005-10-02 | 3.8769 |
| 2005-10-01 | 3.8769 |
| 2005-09-30 | 3.8769 |
| 2005-09-29 | 3.8718 |
| 2005-09-28 | 3.8581 |
| 2005-09-27 | 3.8581 |
| 2005-09-26 | 3.8469 |
| 2005-09-25 | 3.8532 |
| 2005-09-24 | 3.8532 |
| 2005-09-23 | 3.8532 |
| 2005-09-22 | 3.8122 |
| 2005-09-21 | 3.7947 |
| 2005-09-20 | 3.7872 |
| 2005-09-19 | 3.7885 |
| 2005-09-18 | 3.806 |
| 2005-09-17 | 3.806 |
| 2005-09-16 | 3.806 |
| 2005-09-15 | 3.7997 |
| 2005-09-14 | 3.8196 |
| 2005-09-13 | 3.74 |
| 2005-09-12 | 3.6952 |
| 2005-09-11 | 3.8171 |
| 2005-09-10 | 3.8171 |
| 2005-09-09 | 3.8171 |
| 2005-09-08 | 3.795 |
| 2005-09-07 | 3.723 |
| 2005-09-06 | 3.6908 |
| 2005-09-05 | 3.6672 |
| 2005-09-04 | 3.6672 |
| 2005-09-03 | 3.6672 |
| 2005-09-02 | 3.6672 |
| 2005-09-01 | 3.661 |
| 2005-08-31 | 3.6167 |
| 2005-08-30 | 3.6044 |
| 2005-08-29 | 3.5982 |
| 2005-08-28 | 3.5907 |
| 2005-08-27 | 3.5907 |
| 2005-08-26 | 3.5907 |
| 2005-08-25 | 3.592 |
| 2005-08-24 | 3.5895 |
| 2005-08-23 | 3.5895 |
| 2005-08-22 | 3.5895 |
| 2005-08-21 | 3.5871 |
| 2005-08-20 | 3.5871 |
| 2005-08-19 | 3.5871 |
| 2005-08-18 | 3.5859 |
| 2005-08-17 | 3.5846 |
| 2005-08-16 | 3.5846 |
| 2005-08-15 | 3.5871 |
| 2005-08-14 | 3.5871 |
| 2005-08-13 | 3.5871 |
| 2005-08-12 | 3.5871 |
| 2005-08-11 | 3.5957 |
| 2005-08-10 | 3.5957 |
| 2005-08-09 | 3.5957 |
| 2005-08-08 | 3.5957 |
| 2005-08-07 | 3.5957 |
| 2005-08-06 | 3.5957 |
| 2005-08-05 | 3.5957 |
| 2005-08-04 | 3.5932 |
| 2005-08-03 | 3.5957 |
| 2005-08-02 | 3.5907 |
| 2005-08-01 | 3.5907 |
| 2005-07-31 | 3.5907 |
| 2005-07-30 | 3.5907 |
| 2005-07-29 | 3.5907 |
| 2005-07-28 | 3.5833 |
| 2005-07-27 | 3.5871 |
| 2005-07-26 | 3.5858 |
| 2005-07-25 | 3.5858 |
| 2005-07-24 | 3.5834 |
| 2005-07-23 | 3.5834 |
| 2005-07-22 | 3.5834 |
| 2005-07-21 | 3.5834 |
| 2005-07-20 | 3.5239 |
| 2005-07-19 | 3.5239 |
| 2005-07-18 | 3.5809 |
| 2005-07-17 | 3.6967 |
| 2005-07-16 | 3.6967 |
| 2005-07-15 | 3.6967 |
| 2005-07-14 | 3.5163 |
| 2005-07-13 | 3.5163 |
| 2005-07-12 | 3.5163 |
| 2005-07-11 | 3.5163 |
| 2005-07-10 | 3.5163 |
| 2005-07-09 | 3.5163 |
| 2005-07-08 | 3.5163 |
| 2005-07-07 | 3.5039 |
| 2005-07-06 | 3.5039 |
| 2005-07-05 | 3.4829 |
| 2005-07-04 | 3.5039 |
| 2005-07-03 | 3.5039 |
| 2005-07-02 | 3.5039 |
| 2005-07-01 | 3.5039 |
| 2005-06-30 | 3.5039 |
| 2005-06-29 | 3.5039 |
| 2005-06-28 | 3.5163 |
| 2005-06-27 | 3.5163 |
| 2005-06-26 | 3.5163 |
| 2005-06-25 | 3.5163 |
| 2005-06-24 | 3.5163 |
| 2005-06-23 | 3.5163 |
| 2005-06-22 | 3.5163 |
| 2005-06-21 | 3.5163 |
| 2005-06-20 | 3.5163 |
| 2005-06-19 | 3.4854 |
| 2005-06-18 | 3.4854 |
| 2005-06-17 | 3.4854 |
| 2005-06-16 | 3.4854 |
| 2005-06-15 | 3.4854 |
| 2005-06-14 | 3.4854 |
| 2005-06-13 | 3.4853 |
| 2005-06-12 | 3.4916 |
| 2005-06-11 | 3.4916 |
| 2005-06-10 | 3.4916 |
| 2005-06-09 | 3.4915 |
| 2005-06-08 | 3.4915 |
| 2005-06-07 | 3.4915 |
| 2005-06-06 | 3.4915 |
| 2005-06-05 | 3.4668 |
| 2005-06-04 | 3.4668 |
| 2005-06-03 | 3.4668 |
| 2005-06-02 | 3.4669 |
| 2005-06-01 | 3.4669 |
| 2005-05-31 | 3.4669 |
| 2005-05-30 | 3.5222 |
| 2005-05-29 | 3.5222 |
| 2005-05-28 | 3.5222 |
| 2005-05-27 | 3.5222 |
| 2005-05-26 | 3.5222 |
| 2005-05-25 | 3.5222 |
| 2005-05-24 | 3.5222 |
| 2005-05-23 | 3.5222 |
| 2005-05-22 | 3.4973 |
| 2005-05-21 | 3.4973 |
| 2005-05-20 | 3.4973 |
| 2005-05-19 | 3.4973 |
| 2005-05-18 | 3.4973 |
| 2005-05-17 | 3.4973 |
| 2005-05-16 | 3.4973 |
| 2005-05-15 | 3.461 |
| 2005-05-14 | 3.461 |
| 2005-05-13 | 3.461 |
| 2005-05-12 | 3.4611 |
| 2005-05-11 | 3.4611 |
| 2005-05-10 | 3.4611 |
| 2005-05-09 | 3.461 |
| 2005-05-08 | 3.3926 |
| 2005-05-07 | 3.3926 |
| 2005-05-06 | 3.3926 |
| 2005-05-05 | 3.3927 |
| 2005-05-04 | 3.3927 |
| 2005-05-03 | 3.3947 |
| 2005-05-02 | 3.3948 |
| 2005-05-01 | 3.3948 |
| 2005-04-30 | 3.3948 |
| 2005-04-29 | 3.3948 |
| 2005-04-28 | 3.3948 |
| 2005-04-27 | 3.3947 |
| 2005-04-26 | 3.3947 |
| 2005-04-25 | 3.3948 |
| 2005-04-24 | 3.3698 |
| 2005-04-23 | 3.3698 |
| 2005-04-22 | 3.3698 |
| 2005-04-21 | 3.3698 |
| 2005-04-20 | 3.3698 |
| 2005-04-19 | 3.3698 |
| 2005-04-18 | 3.3698 |
| 2005-04-17 | 3.3947 |
| 2005-04-16 | 3.3947 |
| 2005-04-15 | 3.3947 |
| 2005-04-14 | 3.3947 |
| 2005-04-13 | 3.3947 |
| 2005-04-12 | 3.3948 |
| 2005-04-11 | 3.3947 |
| 2005-04-10 | 3.5194 |
| 2005-04-09 | 3.5194 |
| 2005-04-08 | 3.5194 |
| 2005-04-07 | 3.5197 |
| 2005-04-06 | 3.5197 |
| 2005-04-05 | 3.5197 |
| 2005-04-04 | 3.5197 |
| 2005-04-03 | 3.5197 |
| 2005-04-02 | 3.5197 |
| 2005-04-01 | 3.5197 |
| 2005-03-31 | 3.5197 |
| 2005-03-30 | 3.5197 |
| 2005-03-29 | 3.5197 |
| 2005-03-28 | 3.5197 |
| 2005-03-27 | 3.4071 |
| 2005-03-26 | 3.4071 |
| 2005-03-25 | 3.4071 |
| 2005-03-24 | 3.4071 |
| 2005-03-23 | 3.4071 |
| 2005-03-22 | 3.4071 |
| 2005-03-21 | 3.4071 |
| 2005-03-20 | 3.4071 |
| 2005-03-19 | 3.4071 |
| 2005-03-18 | 3.4071 |
| 2005-03-17 | 3.4069 |
| 2005-03-16 | 3.4069 |
| 2005-03-15 | 3.4116 |
| 2005-03-14 | 3.4116 |
| 2005-03-13 | 3.4122 |
| 2005-03-12 | 3.4122 |
| 2005-03-11 | 3.4122 |
| 2005-03-10 | 3.4122 |
| 2005-03-09 | 3.4122 |
| 2005-03-08 | 3.4122 |
| 2005-03-07 | 3.4122 |
| 2005-03-06 | 3.4122 |
| 2005-03-05 | 3.4122 |
| 2005-03-04 | 3.4122 |
| 2005-03-03 | 3.4122 |
| 2005-03-02 | 3.4122 |
| 2005-03-01 | 3.4122 |
| 2005-02-28 | 3.4066 |
| 2005-02-27 | 3.4066 |
| 2005-02-26 | 3.4066 |
| 2005-02-25 | 3.4066 |
| 2005-02-24 | 3.4065 |
| 2005-02-23 | 3.4066 |
| 2005-02-22 | 3.4139 |
| 2005-02-21 | 3.4139 |
| 2005-02-20 | 3.4139 |
| 2005-02-19 | 3.4139 |
| 2005-02-18 | 3.4139 |
| 2005-02-17 | 3.4139 |
| 2005-02-16 | 3.414 |
| 2005-02-15 | 3.4139 |
| 2005-02-14 | 3.414 |
| 2005-02-13 | 3.4319 |
| 2005-02-12 | 3.4319 |
| 2005-02-11 | 3.4319 |
| 2005-02-10 | 3.4319 |
| 2005-02-09 | 3.4319 |
| 2005-02-08 | 3.4319 |
| 2005-02-07 | 3.4319 |
| 2005-02-06 | 3.4008 |
| 2005-02-05 | 3.4008 |
| 2005-02-04 | 3.4008 |
| 2005-02-03 | 3.4008 |
| 2005-02-02 | 3.4008 |
| 2005-02-01 | 3.4009 |
| 2005-01-31 | 3.4008 |
| 2005-01-30 | 3.4385 |
| 2005-01-29 | 3.4385 |
| 2005-01-28 | 3.4385 |
| 2005-01-27 | 3.4385 |
| 2005-01-26 | 3.4385 |
| 2005-01-25 | 3.4385 |
| 2005-01-24 | 3.4385 |
| 2005-01-23 | 3.6617 |
| 2005-01-22 | 3.6617 |
| 2005-01-21 | 3.6617 |
| 2005-01-20 | 3.6617 |
| 2005-01-19 | 3.6617 |
| 2005-01-18 | 3.6617 |
| 2005-01-17 | 3.6617 |
| 2005-01-16 | 3.6617 |
| 2005-01-15 | 3.6617 |
| 2005-01-14 | 3.6617 |
| 2005-01-13 | 3.664 |
| 2005-01-12 | 3.664 |
| 2005-01-11 | 3.664 |
| 2005-01-10 | 3.664 |
| 2005-01-09 | 3.5441 |
| 2005-01-08 | 3.5441 |
| 2005-01-07 | 3.5441 |
| 2005-01-06 | 3.5441 |
| 2005-01-05 | 3.5441 |
| 2005-01-04 | 3.5441 |
| 2005-01-03 | 3.5441 |
| 2005-01-02 | 3.3575 |
| 2005-01-01 | 3.3575 |
| 2004-12-31 | 3.3575 |
| 2004-12-30 | 3.3575 |
| 2004-12-29 | 3.3575 |
| 2004-12-28 | 3.3575 |
| 2004-12-27 | 3.3575 |
| 2004-12-26 | 3.3575 |
| 2004-12-25 | 3.3575 |
| 2004-12-24 | 3.3575 |
| 2004-12-23 | 3.3575 |
| 2004-12-22 | 3.3575 |
| 2004-12-21 | 3.3575 |
| 2004-12-20 | 3.3575 |
| 2004-12-19 | 3.3575 |
| 2004-12-18 | 3.3575 |
| 2004-12-17 | 3.3575 |
| 2004-12-16 | 3.3575 |
| 2004-12-15 | 3.3575 |
| 2004-12-14 | 3.3575 |
| 2004-12-13 | 3.3638 |
| 2004-12-12 | 3.3802 |
| 2004-12-11 | 3.3802 |
| 2004-12-10 | 3.3802 |
| 2004-12-09 | 3.3332 |
| 2004-12-08 | 3.3332 |
| 2004-12-07 | 3.3332 |
| 2004-12-06 | 3.3332 |
| 2004-12-05 | 3.2711 |
| 2004-12-04 | 3.2711 |
| 2004-12-03 | 3.2711 |
| 2004-12-02 | 3.2711 |
| 2004-12-01 | 3.4891 |
| 2004-11-30 | 3.4891 |
| 2004-11-29 | 3.4891 |
| 2004-11-28 | 3.4891 |
| 2004-11-27 | 3.4891 |
| 2004-11-26 | 3.4891 |
| 2004-11-25 | 3.4891 |
| 2004-11-24 | 3.4891 |
| 2004-11-23 | 3.4891 |
| 2004-11-22 | 3.4923 |
| 2004-11-21 | 3.4923 |
| 2004-11-20 | 3.4923 |
| 2004-11-19 | 3.4923 |
| 2004-11-18 | 3.5981 |
| 2004-11-17 | 3.1798 |
| 2004-11-16 | 3.1798 |
| 2004-11-15 | 3.1798 |
| 2004-11-14 | 3.5041 |
| 2004-11-13 | 3.5041 |
| 2004-11-12 | 3.5041 |
| 2004-11-11 | 3.5041 |
| 2004-11-10 | 3.5041 |
| 2004-11-09 | 3.5041 |
| 2004-11-08 | 3.5041 |
| 2004-11-07 | 3.8707 |
| 2004-11-06 | 3.8707 |
| 2004-11-05 | 3.8707 |
| 2004-11-04 | 3.8707 |
| 2004-11-03 | 3.8707 |
| 2004-11-02 | 3.8707 |
| 2004-11-01 | 3.8707 |
| 2004-10-31 | 3.8515 |
| 2004-10-30 | 3.8515 |
| 2004-10-29 | 3.8515 |
| 2004-10-28 | 3.8516 |
| 2004-10-27 | 3.8516 |
| 2004-10-26 | 3.8515 |
| 2004-10-25 | 3.8515 |
| 2004-10-24 | 3.8516 |
| 2004-10-23 | 3.8516 |
| 2004-10-22 | 3.8516 |
| 2004-10-21 | 3.8515 |
| 2004-10-20 | 3.8516 |
| 2004-10-19 | 3.8515 |
| 2004-10-18 | 3.939 |
| 2004-10-17 | 3.8706 |
| 2004-10-16 | 3.8706 |
| 2004-10-15 | 3.8706 |
| 2004-10-14 | 3.8707 |
| 2004-10-13 | 3.8707 |
| 2004-10-12 | 3.8707 |
| 2004-10-11 | 3.8743 |
| 2004-10-10 | 3.5497 |
| 2004-10-09 | 3.5497 |
| 2004-10-08 | 3.5497 |
| 2004-10-07 | 3.5552 |
| 2004-10-06 | 3.5575 |
| 2004-10-05 | 3.5575 |
| 2004-10-04 | 3.5575 |
| 2004-10-03 | 4.3462 |
| 2004-10-02 | 4.3462 |
| 2004-10-01 | 4.3462 |
| 2004-09-30 | 4.3462 |
| 2004-09-29 | 4.3462 |
| 2004-09-28 | 4.3462 |
| 2004-09-27 | 4.3462 |
| 2004-09-26 | 4.4465 |
| 2004-09-25 | 4.4465 |
| 2004-09-24 | 4.4465 |
| 2004-09-23 | 4.4465 |
| 2004-09-22 | 4.4465 |
| 2004-09-21 | 4.4465 |
| 2004-09-20 | 4.4465 |
| 2004-09-19 | 4.4521 |
| 2004-09-18 | 4.4521 |
| 2004-09-17 | 4.4521 |
| 2004-09-16 | 4.4839 |
| 2004-09-15 | 4.4853 |
| 2004-09-14 | 4.4853 |
| 2004-09-13 | 4.4853 |
| 2004-09-12 | 4.3651 |
| 2004-09-11 | 4.3651 |
| 2004-09-10 | 4.3651 |
| 2004-09-09 | 4.3652 |
| 2004-09-08 | 4.3652 |
| 2004-09-07 | 4.3693 |
| 2004-09-06 | 4.909 |
| 2004-09-05 | 4.909 |
| 2004-09-04 | 4.909 |
| 2004-09-03 | 4.909 |
| 2004-09-02 | 4.909 |
| 2004-09-01 | 4.9029 |
| 2004-08-31 | 4.9029 |
| 2004-08-30 | 4.9029 |
| 2004-08-29 | 5.1006 |
| 2004-08-28 | 5.1006 |
| 2004-08-27 | 5.1006 |
| 2004-08-26 | 5.1007 |
| 2004-08-25 | 5.1006 |
| 2004-08-24 | 5.1006 |
| 2004-08-23 | 5.1006 |
| 2004-08-22 | 5.2806 |
| 2004-08-21 | 5.2806 |
| 2004-08-20 | 5.2806 |
| 2004-08-19 | 5.2872 |
| 2004-08-18 | 5.2872 |
| 2004-08-17 | 5.2872 |
| 2004-08-16 | 5.2872 |
| 2004-08-15 | 5.3603 |
| 2004-08-14 | 5.3603 |
| 2004-08-13 | 5.3603 |
| 2004-08-12 | 5.3603 |
| 2004-08-11 | 5.3603 |
| 2004-08-10 | 5.3625 |
| 2004-08-09 | 5.3855 |
| 2004-08-08 | 5.3854 |
| 2004-08-07 | 5.3854 |
| 2004-08-06 | 5.3854 |
| 2004-08-05 | 5.3855 |
| 2004-08-04 | 5.5489 |
| 2004-08-03 | 5.5489 |
| 2004-08-02 | 5.5524 |
| 2004-08-01 | 5.5524 |
| 2004-07-31 | 5.5524 |
| 2004-07-30 | 5.5524 |
| 2004-07-29 | 5.5525 |
| 2004-07-28 | 5.5525 |
| 2004-07-27 | 5.4706 |
| 2004-07-26 | 5.523 |
| 2004-07-25 | 5.2973 |
| 2004-07-24 | 5.2973 |
| 2004-07-23 | 5.2973 |
| 2004-07-22 | 5.2972 |
| 2004-07-21 | 5.2972 |
| 2004-07-20 | 5.2972 |
| 2004-07-19 | 5.2964 |
| 2004-07-18 | 5.4853 |
| 2004-07-17 | 5.4853 |
| 2004-07-16 | 5.4853 |
| 2004-07-15 | 5.4853 |
| 2004-07-14 | 5.4853 |
| 2004-07-13 | 5.4853 |
| 2004-07-12 | 5.4853 |
| 2004-07-11 | 5.6856 |
| 2004-07-10 | 5.6856 |
| 2004-07-09 | 5.6856 |
| 2004-07-08 | 5.6856 |
| 2004-07-07 | 5.6794 |
| 2004-07-06 | 5.6793 |
| 2004-07-05 | 6.0562 |
| 2004-07-04 | 6.0562 |
| 2004-07-03 | 6.0562 |
| 2004-07-02 | 6.0562 |
| 2004-07-01 | 6.0561 |
| 2004-06-30 | 6.0562 |
| 2004-06-29 | 6.0562 |
| 2004-06-28 | 6.06 |
| 2004-06-27 | 6.1607 |
| 2004-06-26 | 6.1607 |
| 2004-06-25 | 6.1607 |
| 2004-06-24 | 6.1607 |
| 2004-06-23 | 6.1626 |
| 2004-06-22 | 6.1685 |
| 2004-06-21 | 6.1743 |
| 2004-06-20 | 6.1743 |
| 2004-06-19 | 6.1743 |
| 2004-06-18 | 6.1743 |
| 2004-06-17 | 6.1743 |
| 2004-06-16 | 6.1762 |
| 2004-06-15 | 6.1763 |
| 2004-06-14 | 6.0958 |
| 2004-06-13 | 6.0939 |
| 2004-06-12 | 6.0939 |
| 2004-06-11 | 6.0939 |
| 2004-06-10 | 6.0939 |
| 2004-06-09 | 6.0939 |
| 2004-06-08 | 6.0939 |
| 2004-06-07 | 6.0939 |
| 2004-06-06 | 5.9439 |
| 2004-06-05 | 5.9439 |
| 2004-06-04 | 5.9439 |
| 2004-06-03 | 5.9439 |
| 2004-06-02 | 5.9439 |
| 2004-06-01 | 5.9439 |
| 2004-05-31 | 5.894 |
| 2004-05-30 | 5.894 |
| 2004-05-29 | 5.894 |
| 2004-05-28 | 5.894 |
| 2004-05-27 | 5.8885 |
| 2004-05-26 | 5.8925 |
| 2004-05-25 | 5.8866 |
| 2004-05-24 | 5.8885 |
| 2004-05-23 | 5.853 |
| 2004-05-22 | 5.853 |
| 2004-05-21 | 5.853 |
| 2004-05-20 | 5.8884 |
| 2004-05-19 | 5.8829 |
| 2004-05-18 | 5.8829 |
| 2004-05-17 | 5.8829 |
| 2004-05-16 | 5.8071 |
| 2004-05-15 | 5.8071 |
| 2004-05-14 | 5.8071 |
| 2004-05-13 | 5.8071 |
| 2004-05-12 | 5.8144 |
| 2004-05-11 | 5.8144 |
| 2004-05-10 | 5.8144 |
| 2004-05-09 | 5.7249 |
| 2004-05-08 | 5.7249 |
| 2004-05-07 | 5.7249 |
| 2004-05-06 | 5.7249 |
| 2004-05-05 | 5.7249 |
| 2004-05-04 | 5.7249 |
| 2004-05-03 | 5.7249 |
| 2004-05-02 | 5.6031 |
| 2004-05-01 | 5.6031 |
| 2004-04-30 | 5.6031 |
| 2004-04-29 | 5.6031 |
| 2004-04-28 | 5.6031 |
| 2004-04-27 | 5.6031 |
| 2004-04-26 | 5.5932 |
| 2004-04-25 | 5.6024 |
| 2004-04-24 | 5.6024 |
| 2004-04-23 | 5.6024 |
| 2004-04-22 | 5.6024 |
| 2004-04-21 | 5.6024 |
| 2004-04-20 | 5.6024 |
| 2004-04-19 | 5.6024 |
| 2004-04-18 | 5.432 |
| 2004-04-17 | 5.432 |
| 2004-04-16 | 5.432 |
| 2004-04-15 | 5.432 |
| 2004-04-14 | 5.432 |
| 2004-04-13 | 5.432 |
| 2004-04-12 | 5.432 |
| 2004-04-11 | 5.4227 |
| 2004-04-10 | 5.4227 |
| 2004-04-09 | 5.4227 |
| 2004-04-08 | 5.432 |
| 2004-04-07 | 5.4321 |
| 2004-04-06 | 5.432 |
| 2004-04-05 | 5.4321 |
| 2004-04-04 | 5.5269 |
| 2004-04-03 | 5.5269 |
| 2004-04-02 | 5.5269 |
| 2004-04-01 | 5.5269 |
| 2004-03-31 | 5.5269 |
| 2004-03-30 | 5.5269 |
| 2004-03-29 | 5.5269 |
| 2004-03-28 | 5.753 |
| 2004-03-27 | 5.753 |
| 2004-03-26 | 5.753 |
| 2004-03-25 | 5.7523 |
| 2004-03-24 | 5.753 |
| 2004-03-23 | 5.753 |
| 2004-03-22 | 5.753 |
| 2004-03-21 | 5.9984 |
| 2004-03-20 | 5.9984 |
| 2004-03-19 | 5.9984 |
| 2004-03-18 | 5.9984 |
| 2004-03-17 | 5.9984 |
| 2004-03-16 | 5.9984 |
| 2004-03-15 | 5.9984 |
| 2004-03-14 | 6.144 |
| 2004-03-13 | 6.144 |
| 2004-03-12 | 6.144 |
| 2004-03-11 | 6.1818 |
| 2004-03-10 | 6.2121 |
| 2004-03-09 | 6.2121 |
| 2004-03-08 | 6.2121 |
| 2004-03-07 | 5.91 |
| 2004-03-06 | 5.91 |
| 2004-03-05 | 5.91 |
| 2004-03-04 | 5.91 |
| 2004-03-03 | 5.91 |
| 2004-03-02 | 5.91 |
| 2004-03-01 | 5.91 |
| 2004-02-29 | 6.1089 |
| 2004-02-28 | 6.1089 |
| 2004-02-27 | 6.1089 |
| 2004-02-26 | 5.91 |
| 2004-02-25 | 5.9205 |
| 2004-02-24 | 5.9205 |
| 2004-02-23 | 5.9205 |
| 2004-02-22 | 6.2398 |
| 2004-02-21 | 6.2398 |
| 2004-02-20 | 6.2398 |
| 2004-02-19 | 6.2397 |
| 2004-02-18 | 6.2398 |
| 2004-02-17 | 6.2366 |
| 2004-02-16 | 6.4997 |
| 2004-02-15 | 6.4897 |
| 2004-02-14 | 6.4897 |
| 2004-02-13 | 6.4897 |
| 2004-02-12 | 6.4912 |
| 2004-02-11 | 6.4911 |
| 2004-02-10 | 6.4912 |
| 2004-02-09 | 6.4912 |
| 2004-02-08 | 6.9895 |
| 2004-02-07 | 6.9895 |
| 2004-02-06 | 6.9895 |
| 2004-02-05 | 6.9896 |
| 2004-02-04 | 6.9896 |
| 2004-02-03 | 6.6966 |
| 2004-02-02 | 6.2066 |
| 2004-02-01 | 5.2135 |
| 2004-01-31 | 5.2135 |
| 2004-01-30 | 5.2135 |
| 2004-01-29 | 5.2135 |
| 2004-01-28 | 5.2142 |
| 2004-01-27 | 5.2142 |
| 2004-01-26 | 5.2142 |
| 2004-01-25 | 4.856 |
| 2004-01-24 | 4.856 |
| 2004-01-23 | 4.856 |
| 2004-01-22 | 4.8615 |
| 2004-01-21 | 4.8615 |
| 2004-01-20 | 4.8615 |
| 2004-01-19 | 4.8523 |
| 2004-01-18 | 4.8615 |
| 2004-01-17 | 4.8615 |
| 2004-01-16 | 4.8615 |
| 2004-01-15 | 4.8615 |
| 2004-01-14 | 4.8615 |
| 2004-01-13 | 4.8615 |
| 2004-01-12 | 4.8616 |
| 2004-01-11 | 4.3177 |
| 2004-01-10 | 4.3177 |
| 2004-01-09 | 4.3177 |
| 2004-01-08 | 4.3177 |
| 2004-01-07 | 4.3177 |
| 2004-01-06 | 4.3232 |
| 2004-01-05 | 4.3232 |
| 2004-01-04 | 4.3161 |
| 2004-01-03 | 4.3161 |
| 2004-01-02 | 4.3161 |
| 2004-01-01 | 4.3161 |
| 2003-12-31 | 4.3161 |
| 2003-12-30 | 4.3161 |
| 2003-12-29 | 4.3161 |
| 2003-12-28 | 4.5137 |
| 2003-12-27 | 4.5137 |
| 2003-12-26 | 4.5137 |
| 2003-12-25 | 4.5153 |
| 2003-12-24 | 4.5137 |
| 2003-12-23 | 4.5137 |
| 2003-12-22 | 4.5137 |
| 2003-12-21 | 4.5457 |
| 2003-12-20 | 4.5457 |
| 2003-12-19 | 4.5457 |
| 2003-12-18 | 4.5457 |
| 2003-12-17 | 4.6111 |
| 2003-12-16 | 4.6111 |
| 2003-12-15 | 4.6111 |
| 2003-12-14 | 5.0667 |
| 2003-12-13 | 5.0667 |
| 2003-12-12 | 5.0667 |
| 2003-12-11 | 5.0666 |
| 2003-12-10 | 5.0663 |
| 2003-12-09 | 5.0663 |
| 2003-12-08 | 5.0677 |
| 2003-12-07 | 5.0677 |
| 2003-12-06 | 5.0677 |
| 2003-12-05 | 5.0677 |
| 2003-12-04 | 5.4555 |
| 2003-12-03 | 5.4555 |
| 2003-12-02 | 5.55 |
| 2003-12-01 | 5.5572 |
| 2003-11-30 | 5.5571 |
| 2003-11-29 | 5.5571 |
| 2003-11-28 | 5.5571 |
| 2003-11-27 | 5.0846 |
| 2003-11-26 | 5.0745 |
| 2003-11-25 | 5.0804 |
| 2003-11-24 | 5.0804 |
| 2003-11-23 | 5.0604 |
| 2003-11-22 | 5.0604 |
| 2003-11-21 | 5.0604 |
| 2003-11-20 | 5.0607 |
| 2003-11-19 | 5.0673 |
| 2003-11-18 | 5.0673 |
| 2003-11-17 | 5.0666 |
| 2003-11-16 | 4.8199 |
| 2003-11-15 | 4.8199 |
| 2003-11-14 | 4.8199 |
| 2003-11-13 | 4.8202 |
| 2003-11-12 | 4.8202 |
| 2003-11-11 | 4.7146 |
| 2003-11-10 | 4.7146 |
| 2003-11-09 | 4.6634 |
| 2003-11-08 | 4.6634 |
| 2003-11-07 | 4.6634 |
| 2003-11-06 | 4.6633 |
| 2003-11-05 | 4.6634 |
| 2003-11-04 | 4.6633 |
| 2003-11-03 | 4.6633 |
| 2003-11-02 | 4.8026 |
| 2003-11-01 | 4.8026 |
| 2003-10-31 | 4.8026 |
| 2003-10-30 | 4.5003 |
| 2003-10-29 | 4.5058 |
| 2003-10-28 | 4.5058 |
| 2003-10-27 | 4.5064 |
| 2003-10-26 | 4.521 |
| 2003-10-25 | 4.521 |
| 2003-10-24 | 4.521 |
| 2003-10-23 | 4.5222 |
| 2003-10-22 | 4.521 |
| 2003-10-21 | 4.521 |
| 2003-10-20 | 4.521 |
| 2003-10-19 | 4.3238 |
| 2003-10-18 | 4.3238 |
| 2003-10-17 | 4.3238 |
| 2003-10-16 | 4.3253 |
| 2003-10-15 | 4.3253 |
| 2003-10-14 | 4.3238 |
| 2003-10-13 | 4.3238 |
| 2003-10-12 | 4.0519 |
| 2003-10-11 | 4.0519 |
| 2003-10-10 | 4.0519 |
| 2003-10-09 | 4.0516 |
| 2003-10-08 | 4.0516 |
| 2003-10-07 | 4.0519 |
| 2003-10-06 | 4.0519 |
| 2003-10-05 | 4.0015 |
| 2003-10-04 | 4.0015 |
| 2003-10-03 | 4.0015 |
| 2003-10-02 | 4.0067 |
| 2003-10-01 | 4.0129 |
| 2003-09-30 | 4.0129 |
| 2003-09-29 | 4.0129 |
| 2003-09-28 | 4.0891 |
| 2003-09-27 | 4.0891 |
| 2003-09-26 | 4.0891 |
| 2003-09-25 | 4.0891 |
| 2003-09-24 | 4.0891 |
| 2003-09-23 | 4.0891 |
| 2003-09-22 | 4.0891 |
| 2003-09-21 | 4.209 |
| 2003-09-20 | 4.209 |
| 2003-09-19 | 4.209 |
| 2003-09-18 | 4.209 |
| 2003-09-17 | 4.209 |
| 2003-09-16 | 4.209 |
| 2003-09-15 | 4.209 |
| 2003-09-14 | 4.3507 |
| 2003-09-13 | 4.3507 |
| 2003-09-12 | 4.3507 |
| 2003-09-11 | 4.3507 |
| 2003-09-10 | 4.3507 |
| 2003-09-09 | 4.3507 |
| 2003-09-08 | 4.3507 |
| 2003-09-07 | 4.209 |
| 2003-09-06 | 4.209 |
| 2003-09-05 | 4.209 |
| 2003-09-04 | 4.209 |
| 2003-09-03 | 4.209 |
| 2003-09-02 | 4.2144 |
| 2003-09-01 | 4.2171 |
| 2003-08-31 | 4.2143 |
| 2003-08-30 | 4.2143 |
| 2003-08-29 | 4.2143 |
| 2003-08-28 | 4.2143 |
| 2003-08-27 | 4.2143 |
| 2003-08-26 | 4.2188 |
| 2003-08-25 | 4.2192 |
| 2003-08-24 | 4.0733 |
| 2003-08-23 | 4.0733 |
| 2003-08-22 | 4.0733 |
| 2003-08-21 | 4.0729 |
| 2003-08-20 | 4.0739 |
| 2003-08-19 | 4.0739 |
| 2003-08-18 | 4.0739 |
| 2003-08-17 | 4.2116 |
| 2003-08-16 | 4.2116 |
| 2003-08-15 | 4.2116 |
| 2003-08-14 | 4.2254 |
| 2003-08-13 | 4.2253 |
| 2003-08-12 | 4.2298 |
| 2003-08-11 | 4.2298 |
| 2003-08-10 | 4.3575 |
| 2003-08-09 | 4.3575 |
| 2003-08-08 | 4.3575 |
| 2003-08-07 | 4.3575 |
| 2003-08-06 | 4.3643 |
| 2003-08-05 | 4.3643 |
| 2003-08-04 | 4.3643 |
| 2003-08-03 | 4.5622 |
| 2003-08-02 | 4.5622 |
| 2003-08-01 | 4.5622 |
| 2003-07-31 | 4.5622 |
| 2003-07-30 | 4.5634 |
| 2003-07-29 | 4.5633 |
| 2003-07-28 | 4.5634 |
| 2003-07-27 | 4.6178 |
| 2003-07-26 | 4.6178 |
| 2003-07-25 | 4.6178 |
| 2003-07-24 | 4.5852 |
| 2003-07-23 | 4.5691 |
| 2003-07-22 | 4.5216 |
| 2003-07-21 | 4.4293 |
| 2003-07-20 | 4.5059 |
| 2003-07-19 | 4.5059 |
| 2003-07-18 | 4.5059 |
| 2003-07-17 | 4.1738 |
| 2003-07-16 | 4.4904 |
| 2003-07-15 | 4.1737 |
| 2003-07-14 | 4.1737 |
| 2003-07-13 | 4.4908 |
| 2003-07-12 | 4.4908 |
| 2003-07-11 | 4.4908 |
| 2003-07-10 | 4.032 |
| 2003-07-09 | 4.0373 |
| 2003-07-08 | 4.0369 |
| 2003-07-07 | 4.0369 |
| 2003-07-06 | 3.9956 |
| 2003-07-05 | 3.9956 |
| 2003-07-04 | 3.9956 |
| 2003-07-03 | 3.9931 |
| 2003-07-02 | 3.9931 |
| 2003-07-01 | 3.9928 |
| 2003-06-30 | 3.9931 |
| 2003-06-29 | 3.4642 |
| 2003-06-28 | 3.4642 |
| 2003-06-27 | 3.4642 |
| 2003-06-26 | 3.4642 |
| 2003-06-25 | 3.4655 |
| 2003-06-24 | 3.4687 |
| 2003-06-23 | 3.8141 |
| 2003-06-22 | 3.812 |
| 2003-06-21 | 3.812 |
| 2003-06-20 | 3.812 |
| 2003-06-19 | 3.779 |
| 2003-06-18 | 3.5434 |
| 2003-06-17 | 4.2178 |
| 2003-06-16 | 4.1777 |
| 2003-06-15 | 3.9918 |
| 2003-06-14 | 3.9918 |
| 2003-06-13 | 3.9918 |
| 2003-06-12 | 3.9319 |
| 2003-06-11 | 3.5483 |
| 2003-06-10 | 3.6676 |
| 2003-06-09 | 3.5483 |
| 2003-06-08 | 3.6214 |
| 2003-06-07 | 3.6214 |
| 2003-06-06 | 3.6214 |
| 2003-06-05 | 3.6214 |
| 2003-06-04 | 3.6215 |
| 2003-06-03 | 3.6214 |
| 2003-06-02 | 3.6217 |
| 2003-06-01 | 3.553 |
| 2003-05-31 | 3.553 |
| 2003-05-30 | 3.553 |
| 2003-05-29 | 3.553 |
| 2003-05-28 | 3.5578 |
| 2003-05-27 | 3.5579 |
| 2003-05-26 | 3.5588 |
| 2003-05-25 | 3.5963 |
| 2003-05-24 | 3.5963 |
| 2003-05-23 | 3.5963 |
| 2003-05-22 | 3.383 |
| 2003-05-21 | 3.383 |
| 2003-05-20 | 3.383 |
| 2003-05-19 | 3.383 |
| 2003-05-18 | 3.3743 |
| 2003-05-17 | 3.3743 |
| 2003-05-16 | 3.3743 |
| 2003-05-15 | 3.3743 |
| 2003-05-14 | 3.3743 |
| 2003-05-13 | 3.374 |
| 2003-05-12 | 3.3784 |
| 2003-05-11 | 3.3611 |
| 2003-05-10 | 3.3611 |
| 2003-05-09 | 3.3611 |
| 2003-05-08 | 3.2858 |
| 2003-05-07 | 3.3106 |
| 2003-05-06 | 3.2871 |
| 2003-05-05 | 3.4145 |
| 2003-05-04 | 3.222 |
| 2003-05-03 | 3.222 |
| 2003-05-02 | 3.222 |
| 2003-05-01 | 3.2216 |
| 2003-04-30 | 3.2216 |
| 2003-04-29 | 3.2222 |
| 2003-04-28 | 3.2212 |
| 2003-04-27 | 2.8886 |
| 2003-04-26 | 2.8886 |
| 2003-04-25 | 2.8886 |
| 2003-04-24 | 2.8884 |
| 2003-04-23 | 2.8894 |
| 2003-04-22 | 2.8888 |
| 2003-04-21 | 2.889 |
| 2003-04-20 | 2.8925 |
| 2003-04-19 | 2.8925 |
| 2003-04-18 | 2.8925 |
| 2003-04-17 | 2.8899 |
| 2003-04-16 | 2.8899 |
| 2003-04-15 | 2.8899 |
| 2003-04-14 | 2.8892 |
| 2003-04-13 | 2.8885 |
| 2003-04-12 | 2.8885 |
| 2003-04-11 | 2.8885 |
| 2003-04-10 | 2.8885 |
| 2003-04-09 | 2.8885 |
| 2003-04-08 | 2.8885 |
| 2003-04-07 | 2.8918 |
| 2003-04-06 | 2.8918 |
| 2003-04-05 | 2.8918 |
| 2003-04-04 | 2.8918 |
| 2003-04-03 | 2.892 |
| 2003-04-02 | 2.892 |
| 2003-04-01 | 2.892 |
| 2003-03-31 | 2.892 |
| 2003-03-30 | 2.8984 |
| 2003-03-29 | 2.8984 |
| 2003-03-28 | 2.8984 |
| 2003-03-27 | 2.892 |
| 2003-03-26 | 2.892 |
| 2003-03-25 | 2.892 |
| 2003-03-24 | 2.8959 |
| 2003-03-23 | 2.8959 |
| 2003-03-22 | 2.8959 |
| 2003-03-21 | 2.8959 |
| 2003-03-20 | 2.8958 |
| 2003-03-19 | 2.8964 |
| 2003-03-18 | 2.8964 |
| 2003-03-17 | 2.896 |
| 2003-03-16 | 2.8897 |
| 2003-03-15 | 2.8897 |
| 2003-03-14 | 2.8897 |
| 2003-03-13 | 2.8897 |
| 2003-03-12 | 2.8897 |
| 2003-03-11 | 2.8931 |
| 2003-03-10 | 2.8926 |
| 2003-03-09 | 3.0187 |
| 2003-03-08 | 3.0187 |
| 2003-03-07 | 3.0187 |
| 2003-03-06 | 2.9754 |
| 2003-03-05 | 2.975 |
| 2003-03-04 | 2.9752 |
| 2003-03-03 | 2.9752 |
| 2003-03-02 | 3.0368 |
| 2003-03-01 | 3.0368 |
| 2003-02-28 | 3.0368 |
| 2003-02-27 | 3.0368 |
| 2003-02-26 | 3.0368 |
| 2003-02-25 | 3.0368 |
| 2003-02-24 | 3.0406 |
| 2003-02-23 | 3.0476 |
| 2003-02-22 | 3.0476 |
| 2003-02-21 | 3.0476 |
| 2003-02-20 | 3.048 |
| 2003-02-19 | 3.0474 |
| 2003-02-18 | 3.0472 |
| 2003-02-17 | 3.0194 |
| 2003-02-16 | 3.0194 |
| 2003-02-15 | 3.0194 |
| 2003-02-14 | 3.0194 |
| 2003-02-13 | 2.9324 |
| 2003-02-12 | 2.9316 |
| 2003-02-11 | 2.9316 |
| 2003-02-10 | 2.9316 |
| 2003-02-09 | 2.8433 |
| 2003-02-08 | 2.8433 |
| 2003-02-07 | 2.8433 |
| 2003-02-06 | 2.8446 |
| 2003-02-05 | 2.8446 |
| 2003-02-04 | 2.8486 |
| 2003-02-03 | 2.8486 |
| 2003-02-02 | 2.8796 |
| 2003-02-01 | 2.8796 |
| 2003-01-31 | 2.8796 |
| 2003-01-30 | 2.8788 |
| 2003-01-29 | 2.8788 |
| 2003-01-28 | 2.8826 |
| 2003-01-27 | 2.8826 |
| 2003-01-26 | 2.8447 |
| 2003-01-25 | 2.8447 |
| 2003-01-24 | 2.8447 |
| 2003-01-23 | 2.8891 |
| 2003-01-22 | 2.8929 |
| 2003-01-21 | 2.8929 |
| 2003-01-20 | 2.6584 |
| 2003-01-19 | 2.6557 |
| 2003-01-18 | 2.6557 |
| 2003-01-17 | 2.6557 |
| 2003-01-16 | 2.6557 |
| 2003-01-15 | 2.6548 |
| 2003-01-14 | 2.6548 |
| 2003-01-13 | 2.6548 |
| 2003-01-12 | 2.6601 |
| 2003-01-11 | 2.6601 |
| 2003-01-10 | 2.6601 |
| 2003-01-09 | 2.6548 |
| 2003-01-08 | 2.6548 |
| 2003-01-07 | 2.6548 |
| 2003-01-06 | 2.659 |
| 2003-01-05 | 2.6418 |
| 2003-01-04 | 2.6418 |
| 2003-01-03 | 2.6418 |
| 2003-01-02 | 2.6455 |
| 2003-01-01 | 2.6439 |
| 2002-12-31 | 2.6455 |
| 2002-12-30 | 2.6455 |
| 2002-12-29 | 2.6667 |
| 2002-12-28 | 2.6667 |
| 2002-12-27 | 2.6667 |
| 2002-12-26 | 2.6704 |
| 2002-12-25 | 2.6738 |
| 2002-12-24 | 2.6738 |
| 2002-12-23 | 2.6738 |
| 2002-12-22 | 2.6774 |
| 2002-12-21 | 2.6774 |
| 2002-12-20 | 2.6774 |
| 2002-12-19 | 2.6772 |
| 2002-12-18 | 2.6772 |
| 2002-12-17 | 2.6772 |
| 2002-12-16 | 2.6774 |
| 2002-12-15 | 2.6828 |
| 2002-12-14 | 2.6828 |
| 2002-12-13 | 2.6828 |
| 2002-12-12 | 2.91 |
| 2002-12-11 | 2.9145 |
| 2002-12-10 | 2.9145 |
| 2002-12-09 | 2.9139 |
| 2002-12-08 | 2.6113 |
| 2002-12-07 | 2.6113 |
| 2002-12-06 | 2.6113 |
| 2002-12-05 | 2.6526 |
| 2002-12-04 | 2.6526 |
| 2002-12-03 | 2.6529 |
| 2002-12-02 | 2.6529 |
| 2002-12-01 | 2.6222 |
| 2002-11-30 | 2.6222 |
| 2002-11-29 | 2.6222 |
| 2002-11-28 | 2.6283 |
| 2002-11-27 | 2.6273 |
| 2002-11-26 | 2.6273 |
| 2002-11-25 | 2.6273 |
| 2002-11-24 | 2.4913 |
| 2002-11-23 | 2.4913 |
| 2002-11-22 | 2.4913 |
| 2002-11-21 | 2.4913 |
| 2002-11-20 | 2.4913 |
| 2002-11-19 | 2.4913 |
| 2002-11-18 | 2.4913 |
| 2002-11-17 | 2.4685 |
| 2002-11-16 | 2.4685 |
| 2002-11-15 | 2.4685 |
| 2002-11-14 | 2.468 |
| 2002-11-13 | 2.468 |
| 2002-11-12 | 2.468 |
| 2002-11-11 | 2.4683 |
| 2002-11-10 | 2.4683 |
| 2002-11-09 | 2.4683 |
| 2002-11-08 | 2.4683 |
| 2002-11-07 | 2.4945 |
| 2002-11-06 | 2.4945 |
| 2002-11-05 | 2.4979 |
| 2002-11-04 | 2.498 |
| 2002-11-03 | 2.4971 |
| 2002-11-02 | 2.4971 |
| 2002-11-01 | 2.4971 |
| 2002-10-31 | 2.4971 |
| 2002-10-30 | 2.4971 |
| 2002-10-29 | 2.4971 |
| 2002-10-28 | 2.4971 |
| 2002-10-27 | 2.4971 |
| 2002-10-26 | 2.4971 |
| 2002-10-25 | 2.4971 |
| 2002-10-24 | 2.501 |
| 2002-10-23 | 2.501 |
| 2002-10-22 | 2.5048 |
| 2002-10-21 | 2.4242 |
| 2002-10-20 | 2.4242 |
| 2002-10-19 | 2.4242 |
| 2002-10-18 | 2.4242 |
| 2002-10-17 | 2.4242 |
| 2002-10-16 | 2.424 |
| 2002-10-15 | 2.4242 |
| 2002-10-14 | 2.5048 |
| 2002-10-13 | 2.4242 |
| 2002-10-12 | 2.4242 |
| 2002-10-11 | 2.4242 |
| 2002-10-10 | 2.4242 |
| 2002-10-09 | 2.4237 |
| 2002-10-08 | 2.424 |
| 2002-10-07 | 2.4406 |
| 2002-10-06 | 2.5116 |
| 2002-10-05 | 2.5116 |
| 2002-10-04 | 2.5116 |
| 2002-10-03 | 2.5115 |
| 2002-10-02 | 2.5149 |
| 2002-10-01 | 2.5151 |
| 2002-09-30 | 2.5151 |
| 2002-09-29 | 2.3829 |
| 2002-09-28 | 2.3829 |
| 2002-09-27 | 2.3829 |
| 2002-09-26 | 2.3829 |
| 2002-09-25 | 2.3861 |
| 2002-09-24 | 2.3862 |
| 2002-09-23 | 2.3861 |
| 2002-09-22 | 2.3451 |
| 2002-09-21 | 2.3451 |
| 2002-09-20 | 2.3451 |
| 2002-09-19 | 2.3449 |
| 2002-09-18 | 2.3483 |
| 2002-09-17 | 2.3485 |
| 2002-09-16 | 2.3515 |
| 2002-09-15 | 2.444 |
| 2002-09-14 | 2.444 |
| 2002-09-13 | 2.444 |
| 2002-09-12 | 2.4472 |
| 2002-09-11 | 2.4474 |
| 2002-09-10 | 2.4474 |
| 2002-09-09 | 2.4474 |
| 2002-09-08 | 2.3548 |
| 2002-09-07 | 2.3548 |
| 2002-09-06 | 2.3548 |
| 2002-09-05 | 2.3548 |
| 2002-09-04 | 2.3576 |
| 2002-09-03 | 2.3581 |
| 2002-09-02 | 2.4519 |
| 2002-09-01 | 2.4506 |
| 2002-08-31 | 2.4506 |
| 2002-08-30 | 2.4506 |
| 2002-08-29 | 2.4507 |
| 2002-08-28 | 2.4541 |
| 2002-08-27 | 2.4541 |
| 2002-08-26 | 2.4575 |
| 2002-08-25 | 2.4575 |
| 2002-08-24 | 2.4575 |
| 2002-08-23 | 2.4575 |
| 2002-08-22 | 2.4578 |
| 2002-08-21 | 2.4602 |
| 2002-08-20 | 2.4602 |
| 2002-08-19 | 2.4603 |
| 2002-08-18 | 2.4603 |
| 2002-08-17 | 2.4603 |
| 2002-08-16 | 2.4603 |
| 2002-08-15 | 2.5891 |
| 2002-08-14 | 2.5891 |
| 2002-08-13 | 2.5893 |
| 2002-08-12 | 2.5893 |
| 2002-08-11 | 2.4641 |
| 2002-08-10 | 2.4641 |
| 2002-08-09 | 2.4641 |
| 2002-08-08 | 2.4671 |
| 2002-08-07 | 2.4673 |
| 2002-08-06 | 2.4676 |
| 2002-08-05 | 2.4676 |
| 2002-08-04 | 2.3775 |
| 2002-08-03 | 2.3775 |
| 2002-08-02 | 2.3775 |
| 2002-08-01 | 2.3775 |
| 2002-07-31 | 2.3772 |
| 2002-07-30 | 2.3808 |
| 2002-07-29 | 2.3808 |
| 2002-07-28 | 2.4739 |
| 2002-07-27 | 2.4739 |
| 2002-07-26 | 2.4739 |
| 2002-07-25 | 2.3803 |
| 2002-07-24 | 2.3803 |
| 2002-07-23 | 2.3836 |
| 2002-07-22 | 2.387 |
| 2002-07-21 | 2.3877 |
| 2002-07-20 | 2.3877 |
| 2002-07-19 | 2.3877 |
| 2002-07-18 | 2.3905 |
| 2002-07-17 | 2.3907 |
| 2002-07-16 | 2.394 |
| 2002-07-15 | 2.3938 |
| 2002-07-14 | 2.4069 |
| 2002-07-13 | 2.4069 |
| 2002-07-12 | 2.4069 |
| 2002-07-11 | 2.4069 |
| 2002-07-10 | 2.4069 |
| 2002-07-09 | 2.4069 |
| 2002-07-08 | 2.3973 |
| 2002-07-07 | 2.4069 |
| 2002-07-06 | 2.4069 |
| 2002-07-05 | 2.4069 |
| 2002-07-04 | 2.395 |
| 2002-07-03 | 2.3967 |
| 2002-07-02 | 2.3997 |
| 2002-07-01 | 2.4069 |
| 2002-06-30 | 2.4138 |
| 2002-06-29 | 2.4138 |
| 2002-06-28 | 2.4138 |
| 2002-06-27 | 2.4069 |
| 2002-06-26 | 2.4002 |
| 2002-06-25 | 2.4029 |
| 2002-06-24 | 2.4072 |
| 2002-06-23 | 2.5016 |
| 2002-06-22 | 2.5016 |
| 2002-06-21 | 2.5016 |
| 2002-06-20 | 2.5057 |
| 2002-06-19 | 2.5063 |
| 2002-06-18 | 2.5064 |
| 2002-06-17 | 2.506 |
| 2002-06-16 | 2.4109 |
| 2002-06-15 | 2.4109 |
| 2002-06-14 | 2.4109 |
| 2002-06-13 | 2.4103 |
| 2002-06-12 | 2.4108 |
| 2002-06-11 | 2.4108 |
| 2002-06-10 | 2.4138 |
| 2002-06-09 | 2.3975 |
| 2002-06-08 | 2.3975 |
| 2002-06-07 | 2.3975 |
| 2002-06-06 | 2.401 |
| 2002-06-05 | 2.4046 |
| 2002-06-04 | 2.4046 |
| 2002-06-03 | 2.408 |
| 2002-06-02 | 2.4098 |
| 2002-06-01 | 2.4098 |
| 2002-05-31 | 2.4098 |
| 2002-05-30 | 2.4102 |
| 2002-05-29 | 2.4102 |
| 2002-05-28 | 2.4102 |
| 2002-05-27 | 2.4157 |
| 2002-05-26 | 2.4149 |
| 2002-05-25 | 2.4149 |
| 2002-05-24 | 2.4149 |
| 2002-05-23 | 2.4149 |
| 2002-05-22 | 2.4332 |
| 2002-05-21 | 2.418 |
| 2002-05-20 | 2.418 |
| 2002-05-19 | 2.5169 |
| 2002-05-18 | 2.5169 |
| 2002-05-17 | 2.5169 |
| 2002-05-16 | 2.4811 |
| 2002-05-15 | 2.4812 |
| 2002-05-14 | 2.4811 |
| 2002-05-13 | 2.4811 |
| 2002-05-12 | 2.4812 |
| 2002-05-11 | 2.4812 |
| 2002-05-10 | 2.4812 |
| 2002-05-09 | 2.4811 |
| 2002-05-08 | 2.4811 |
| 2002-05-07 | 2.4811 |
| 2002-05-06 | 2.4808 |
| 2002-05-05 | 2.4808 |
| 2002-05-04 | 2.4808 |
| 2002-05-03 | 2.4808 |
| 2002-05-02 | 2.4805 |
| 2002-05-01 | 2.4804 |
| 2002-04-30 | 2.4808 |
| 2002-04-29 | 2.4806 |
| 2002-04-28 | 2.4805 |
| 2002-04-27 | 2.4805 |
| 2002-04-26 | 2.4805 |
| 2002-04-25 | 2.4808 |
| 2002-04-24 | 2.4808 |
| 2002-04-23 | 2.4808 |
| 2002-04-22 | 2.4808 |
| 2002-04-21 | 2.4808 |
| 2002-04-20 | 2.4808 |
| 2002-04-19 | 2.4808 |
| 2002-04-18 | 2.4808 |
| 2002-04-17 | 2.4804 |
| 2002-04-16 | 2.4806 |
| 2002-04-15 | 2.4806 |
| 2002-04-14 | 2.4934 |
| 2002-04-13 | 2.4934 |
| 2002-04-12 | 2.4934 |
| 2002-04-11 | 2.4635 |
| 2002-04-10 | 2.4635 |
| 2002-04-09 | 2.467 |
| 2002-04-08 | 2.4669 |
| 2002-04-07 | 2.467 |
| 2002-04-06 | 2.467 |
| 2002-04-05 | 2.467 |
| 2002-04-04 | 2.467 |
| 2002-04-03 | 2.4702 |
| 2002-04-02 | 2.474 |
| 2002-04-01 | 2.4741 |
| 2002-03-31 | 2.4753 |
| 2002-03-30 | 2.4753 |
| 2002-03-29 | 2.4753 |
| 2002-03-28 | 2.474 |
| 2002-03-27 | 2.474 |
| 2002-03-26 | 2.4774 |
| 2002-03-25 | 2.4774 |
| 2002-03-24 | 2.5151 |
| 2002-03-23 | 2.5151 |
| 2002-03-22 | 2.5151 |
| 2002-03-21 | 2.4845 |
| 2002-03-20 | 2.4803 |
| 2002-03-19 | 2.4803 |
| 2002-03-18 | 2.48 |
| 2002-03-17 | 2.48 |
| 2002-03-16 | 2.48 |
| 2002-03-15 | 2.48 |
| 2002-03-14 | 2.48 |
| 2002-03-13 | 2.48 |
| 2002-03-12 | 2.48 |
| 2002-03-11 | 2.48 |
| 2002-03-10 | 2.3576 |
| 2002-03-09 | 2.3576 |
| 2002-03-08 | 2.3576 |
| 2002-03-07 | 2.3575 |