Boliviano<=>Libra egipcia. precios históricos. Actualización diaria
| date | BOB/EGP |
|---|---|
| 2012-02-18 | 0.8739 |
| 2012-02-17 | 0.8738 |
| 2012-02-16 | 0.8733 |
| 2012-02-15 | 0.8734 |
| 2012-02-14 | 0.8734 |
| 2012-02-13 | 0.8733 |
| 2012-02-12 | 0.8735 |
| 2012-02-11 | 0.8735 |
| 2012-02-10 | 0.8727 |
| 2012-02-09 | 0.8736 |
| 2012-02-08 | 0.873 |
| 2012-02-07 | 0.873 |
| 2012-02-06 | 0.873 |
| 2012-02-05 | 0.8734 |
| 2012-02-04 | 0.8734 |
| 2012-02-03 | 0.873 |
| 2012-02-02 | 0.8726 |
| 2012-02-01 | 0.8724 |
| 2012-01-31 | 0.8727 |
| 2012-01-30 | 0.8737 |
| 2012-01-29 | 0.8738 |
| 2012-01-28 | 0.8738 |
| 2012-01-27 | 0.8739 |
| 2012-01-26 | 0.8742 |
| 2012-01-25 | 0.8742 |
| 2012-01-24 | 0.8745 |
| 2012-01-23 | 0.8744 |
| 2012-01-22 | 0.875 |
| 2012-01-21 | 0.875 |
| 2012-01-20 | 0.8745 |
| 2012-01-19 | 0.8745 |
| 2012-01-18 | 0.8745 |
| 2012-01-17 | 0.8741 |
| 2012-01-16 | 0.8735 |
| 2012-01-15 | 0.8752 |
| 2012-01-14 | 0.8752 |
| 2012-01-13 | 0.8748 |
| 2012-01-12 | 0.8738 |
| 2012-01-11 | 0.8737 |
| 2012-01-10 | 0.8744 |
| 2012-01-09 | 0.8734 |
| 2012-01-08 | 0.8735 |
| 2012-01-07 | 0.8735 |
| 2012-01-06 | 0.8734 |
| 2012-01-05 | 0.8731 |
| 2012-01-04 | 0.873 |
| 2012-01-03 | 0.8729 |
| 2012-01-02 | 0.8724 |
| 2012-01-01 | 0.8727 |
| 2011-12-31 | 0.8727 |
| 2011-12-30 | 0.8729 |
| 2011-12-29 | 0.873 |
| 2011-12-28 | 0.8739 |
| 2011-12-27 | 0.8723 |
| 2011-12-26 | 0.8721 |
| 2011-12-25 | 0.8724 |
| 2011-12-24 | 0.8724 |
| 2011-12-23 | 0.8708 |
| 2011-12-22 | 0.872 |
| 2011-12-21 | 0.8711 |
| 2011-12-20 | 0.8715 |
| 2011-12-19 | 0.8713 |
| 2011-12-18 | 0.871 |
| 2011-12-17 | 0.871 |
| 2011-12-16 | 0.8703 |
| 2011-12-15 | 0.8704 |
| 2011-12-14 | 0.8764 |
| 2011-12-13 | 0.8715 |
| 2011-12-12 | 0.8714 |
| 2011-12-11 | 0.8713 |
| 2011-12-10 | 0.8713 |
| 2011-12-09 | 0.8681 |
| 2011-12-08 | 0.8683 |
| 2011-12-07 | 0.8683 |
| 2011-12-06 | 0.8736 |
| 2011-12-05 | 0.8697 |
| 2011-12-04 | 0.8685 |
| 2011-12-03 | 0.8685 |
| 2011-12-02 | 0.8704 |
| 2011-12-01 | 0.8702 |
| 2011-11-30 | 0.869 |
| 2011-11-29 | 0.8696 |
| 2011-11-28 | 0.8687 |
| 2011-11-27 | 0.8696 |
| 2011-11-26 | 0.8696 |
| 2011-11-25 | 0.8687 |
| 2011-11-24 | 0.8682 |
| 2011-11-23 | 0.8698 |
| 2011-11-22 | 0.8679 |
| 2011-11-21 | 0.8654 |
| 2011-11-20 | 0.8617 |
| 2011-11-19 | 0.8617 |
| 2011-11-18 | 0.8667 |
| 2011-11-17 | 0.8661 |
| 2011-11-16 | 0.8652 |
| 2011-11-15 | 0.8653 |
| 2011-11-14 | 0.8646 |
| 2011-11-13 | 0.8648 |
| 2011-11-12 | 0.8648 |
| 2011-11-11 | 0.8646 |
| 2011-11-10 | 0.864 |
| 2011-11-09 | 0.864 |
| 2011-11-08 | 0.8642 |
| 2011-11-07 | 0.8642 |
| 2011-11-06 | 0.8643 |
| 2011-11-05 | 0.8643 |
| 2011-11-04 | 0.864 |
| 2011-11-03 | 0.8639 |
| 2011-11-02 | 0.8629 |
| 2011-11-01 | 0.8625 |
| 2011-10-31 | 0.8628 |
| 2011-10-30 | 0.8634 |
| 2011-10-29 | 0.8634 |
| 2011-10-28 | 0.8628 |
| 2011-10-27 | 0.8628 |
| 2011-10-26 | 0.8634 |
| 2011-10-25 | 0.8634 |
| 2011-10-24 | 0.8638 |
| 2011-10-23 | 0.8646 |
| 2011-10-22 | 0.8646 |
| 2011-10-21 | 0.8638 |
| 2011-10-20 | 0.8638 |
| 2011-10-19 | 0.8635 |
| 2011-10-18 | 0.8629 |
| 2011-10-17 | 0.8628 |
| 2011-10-16 | 0.8626 |
| 2011-10-15 | 0.8626 |
| 2011-10-14 | 0.8628 |
| 2011-10-13 | 0.8624 |
| 2011-10-12 | 0.8623 |
| 2011-10-11 | 0.8623 |
| 2011-10-10 | 0.8618 |
| 2011-10-09 | 0.8616 |
| 2011-10-08 | 0.8616 |
| 2011-10-07 | 0.8618 |
| 2011-10-06 | 0.862 |
| 2011-10-05 | 0.8612 |
| 2011-10-04 | 0.861 |
| 2011-10-03 | 0.862 |
| 2011-10-02 | 0.8617 |
| 2011-10-01 | 0.8617 |
| 2011-09-30 | 0.862 |
| 2011-09-29 | 0.862 |
| 2011-09-28 | 0.8617 |
| 2011-09-27 | 0.8622 |
| 2011-09-26 | 0.8631 |
| 2011-09-25 | 0.8631 |
| 2011-09-24 | 0.8631 |
| 2011-09-23 | 0.8633 |
| 2011-09-22 | 0.862 |
| 2011-09-21 | 0.8613 |
| 2011-09-20 | 0.8555 |
| 2011-09-19 | 0.8617 |
| 2011-09-18 | 0.8608 |
| 2011-09-17 | 0.8608 |
| 2011-09-16 | 0.8638 |
| 2011-09-15 | 0.8503 |
| 2011-09-14 | 0.8558 |
| 2011-09-13 | 0.8581 |
| 2011-09-12 | 0.8677 |
| 2011-09-11 | 0.8651 |
| 2011-09-10 | 0.8651 |
| 2011-09-09 | 0.8838 |
| 2011-09-08 | 0.8746 |
| 2011-09-07 | 0.855 |
| 2011-09-06 | 0.8675 |
| 2011-09-05 | 0.8669 |
| 2011-09-04 | 0.8608 |
| 2011-09-03 | 0.8608 |
| 2011-09-02 | 0.8644 |
| 2011-09-01 | 0.868 |
| 2011-08-31 | 0.8643 |
| 2011-08-30 | 0.864 |
| 2011-08-29 | 0.8588 |
| 2011-08-28 | 0.8593 |
| 2011-08-27 | 0.8593 |
| 2011-08-26 | 0.8534 |
| 2011-08-25 | 0.8622 |
| 2011-08-24 | 0.8645 |
| 2011-08-23 | 0.8609 |
| 2011-08-22 | 0.8593 |
| 2011-08-21 | 0.8628 |
| 2011-08-20 | 0.8628 |
| 2011-08-19 | 0.8571 |
| 2011-08-18 | 0.8717 |
| 2011-08-17 | 0.8629 |
| 2011-08-16 | 0.8655 |
| 2011-08-15 | 0.8483 |
| 2011-08-14 | 0.8618 |
| 2011-08-13 | 0.8618 |
| 2011-08-12 | 0.8609 |
| 2011-08-11 | 0.8582 |
| 2011-08-10 | 0.8664 |
| 2011-08-09 | 0.8632 |
| 2011-08-08 | 0.8583 |
| 2011-08-07 | 0.8521 |
| 2011-08-06 | 0.8521 |
| 2011-08-05 | 0.8596 |
| 2011-08-04 | 0.8735 |
| 2011-08-03 | 0.8499 |
| 2011-08-02 | 0.8613 |
| 2011-08-01 | 0.8685 |
| 2011-07-31 | 0.8614 |
| 2011-07-30 | 0.8614 |
| 2011-07-29 | 0.8567 |
| 2011-07-28 | 0.8632 |
| 2011-07-27 | 0.8684 |
| 2011-07-26 | 0.8516 |
| 2011-07-25 | 0.8632 |
| 2011-07-24 | 0.862 |
| 2011-07-23 | 0.862 |
| 2011-07-22 | 0.8615 |
| 2011-07-21 | 0.8498 |
| 2011-07-20 | 0.012 |
| 2011-07-19 | 0.8527 |
| 2011-07-18 | 0.8703 |
| 2011-07-17 | 0.858 |
| 2011-07-16 | 0.8493 |
| 2011-07-15 | 0.8614 |
| 2011-07-14 | 0.8624 |
| 2011-07-13 | 0.8458 |
| 2011-07-12 | 0.8624 |
| 2011-07-11 | 0.8727 |
| 2011-07-10 | 0.8586 |
| 2011-07-09 | 0.8586 |
| 2011-07-08 | 0.8664 |
| 2011-07-07 | 0.859 |
| 2011-07-06 | 0.8698 |
| 2011-07-05 | 0.8649 |
| 2011-07-04 | 0.8628 |
| 2011-07-03 | 0.8599 |
| 2011-07-02 | 0.8599 |
| 2011-07-01 | 0.8588 |
| 2011-06-30 | 0.8586 |
| 2011-06-29 | 0.8559 |
| 2011-06-28 | 0.8527 |
| 2011-06-27 | 0.8545 |
| 2011-06-26 | 0.8616 |
| 2011-06-25 | 0.8616 |
| 2011-06-24 | 0.8601 |
| 2011-06-23 | 0.8741 |
| 2011-06-22 | 0.8592 |
| 2011-06-21 | 0.8552 |
| 2011-06-20 | 0.8588 |
| 2011-06-19 | 0.8584 |
| 2011-06-18 | 0.8584 |
| 2011-06-17 | 0.8504 |
| 2011-06-16 | 0.8589 |
| 2011-06-15 | 0.8772 |
| 2011-06-14 | 0.8542 |
| 2011-06-13 | 0.8612 |
| 2011-06-12 | 0.8586 |
| 2011-06-11 | 0.8586 |
| 2011-06-10 | 0.8695 |
| 2011-06-09 | 0.8627 |
| 2011-06-08 | 0.8624 |
| 2011-06-07 | 0.8534 |
| 2011-06-06 | 0.86 |
| 2011-06-05 | 0.8543 |
| 2011-06-04 | 0.8543 |
| 2011-06-03 | 0.8457 |
| 2011-06-02 | 0.8556 |
| 2011-06-01 | 0.8608 |
| 2011-05-31 | 0.8521 |
| 2011-05-30 | 0.8605 |
| 2011-05-29 | 0.8571 |
| 2011-05-28 | 0.8571 |
| 2011-05-27 | 0.8478 |
| 2011-05-26 | 0.8592 |
| 2011-05-25 | 0.8619 |
| 2011-05-24 | 0.8543 |
| 2011-05-23 | 0.8683 |
| 2011-05-22 | 0.8587 |
| 2011-05-21 | 0.8587 |
| 2011-05-20 | 0.8667 |
| 2011-05-19 | 0.8561 |
| 2011-05-18 | 0.8572 |
| 2011-05-17 | 0.8579 |
| 2011-05-16 | 0.8549 |
| 2011-05-15 | 0.8566 |
| 2011-05-14 | 0.8566 |
| 2011-05-13 | 0.8611 |
| 2011-05-12 | 0.8606 |
| 2011-05-11 | 0.8666 |
| 2011-05-10 | 0.8512 |
| 2011-05-09 | 0.8668 |
| 2011-05-08 | 0.8673 |
| 2011-05-07 | 0.8673 |
| 2011-05-06 | 0.8734 |
| 2011-05-05 | 0.8774 |
| 2011-05-04 | 0.8618 |
| 2011-05-03 | 0.8627 |
| 2011-05-02 | 0.8598 |
| 2011-05-01 | 0.8577 |
| 2011-04-30 | 0.8577 |
| 2011-04-29 | 0.858 |
| 2011-04-28 | 0.8481 |
| 2011-04-27 | 0.8562 |
| 2011-04-26 | 0.8535 |
| 2011-04-25 | 0.8577 |
| 2011-04-24 | 0.859 |
| 2011-04-23 | 0.8591 |
| 2011-04-22 | 0.8613 |
| 2011-04-21 | 0.8569 |
| 2011-04-20 | 0.8483 |
| 2011-04-19 | 0.8532 |
| 2011-04-18 | 0.8738 |
| 2011-04-17 | 0.8595 |
| 2011-04-16 | 0.8595 |
| 2011-04-15 | 0.861 |
| 2011-04-14 | 0.8614 |
| 2011-04-13 | 0.8626 |
| 2011-04-12 | 0.8607 |
| 2011-04-11 | 0.8606 |
| 2011-04-10 | 0.8553 |
| 2011-04-09 | 0.8553 |
| 2011-04-08 | 0.8491 |
| 2011-04-07 | 0.864 |
| 2011-04-06 | 0.8536 |
| 2011-04-05 | 0.8593 |
| 2011-04-04 | 0.86 |
| 2011-04-03 | 0.8562 |
| 2011-04-02 | 0.8562 |
| 2011-04-01 | 0.865 |
| 2011-03-31 | 0.8581 |
| 2011-03-30 | 0.857 |
| 2011-03-29 | 0.8606 |
| 2011-03-28 | 0.8652 |
| 2011-03-27 | 0.8552 |
| 2011-03-26 | 0.8552 |
| 2011-03-25 | 0.8657 |
| 2011-03-24 | 0.8577 |
| 2011-03-23 | 0.8655 |
| 2011-03-22 | 0.8565 |
| 2011-03-21 | 0.8541 |
| 2011-03-20 | 0.8526 |
| 2011-03-19 | 0.8526 |
| 2011-03-18 | 0.8468 |
| 2011-03-17 | 0.8516 |
| 2011-03-16 | 0.8601 |
| 2011-03-15 | 0.8574 |
| 2011-03-14 | 0.8463 |
| 2011-03-13 | 0.8446 |
| 2011-03-12 | 0.8446 |
| 2011-03-11 | 0.8497 |
| 2011-03-10 | 0.8617 |
| 2011-03-09 | 0.854 |
| 2011-03-08 | 0.8568 |
| 2011-03-07 | 0.8528 |
| 2011-03-06 | 0.8466 |
| 2011-03-05 | 0.8466 |
| 2011-03-04 | 0.8499 |
| 2011-03-03 | 0.8461 |
| 2011-03-02 | 0.8482 |
| 2011-03-01 | 0.8533 |
| 2011-02-28 | 0.8468 |
| 2011-02-27 | 0.8417 |
| 2011-02-26 | 0.8417 |
| 2011-02-25 | 0.8524 |
| 2011-02-24 | 0.8478 |
| 2011-02-23 | 0.8449 |
| 2011-02-22 | 0.8521 |
| 2011-02-21 | 0.8492 |
| 2011-02-20 | 0.8407 |
| 2011-02-19 | 0.8407 |
| 2011-02-18 | 0.8453 |
| 2011-02-17 | 0.8472 |
| 2011-02-16 | 0.8483 |
| 2011-02-15 | 0.8512 |
| 2011-02-14 | 0.8537 |
| 2011-02-13 | 0.8409 |
| 2011-02-12 | 0.8409 |
| 2011-02-11 | 0.8517 |
| 2011-02-10 | 0.8573 |
| 2011-02-09 | 0.8442 |
| 2011-02-08 | 0.8596 |
| 2011-02-07 | 0.8492 |
| 2011-02-06 | 0.8365 |
| 2011-02-05 | 0.8368 |
| 2011-02-04 | 0.8499 |
| 2011-02-03 | 0.8578 |
| 2011-02-02 | 0.8484 |
| 2011-02-01 | 0.8397 |
| 2011-01-31 | 0.8413 |
| 2011-01-30 | 0.8396 |
| 2011-01-29 | 0.8396 |
| 2011-01-28 | 0.8524 |
| 2011-01-27 | 0.8413 |
| 2011-01-26 | 0.8399 |
| 2011-01-25 | 0.8398 |
| 2011-01-24 | 0.8364 |
| 2011-01-23 | 0.8299 |
| 2011-01-22 | 0.8299 |
| 2011-01-21 | 0.8323 |
| 2011-01-20 | 0.8382 |
| 2011-01-19 | 0.8407 |
| 2011-01-18 | 0.8358 |
| 2011-01-17 | 0.8419 |
| 2011-01-16 | 0.8285 |
| 2011-01-15 | 0.8285 |
| 2011-01-14 | 0.8351 |
| 2011-01-13 | 0.8225 |
| 2011-01-12 | 0.8334 |
| 2011-01-11 | 0.8367 |
| 2011-01-10 | 0.8362 |
| 2011-01-09 | 0.8285 |
| 2011-01-08 | 0.8299 |
| 2011-01-07 | 0.8459 |
| 2011-01-06 | 0.8459 |
| 2011-01-05 | 0.8463 |
| 2011-01-04 | 0.8423 |
| 2011-01-03 | 0.8347 |
| 2011-01-02 | 0.8323 |
| 2011-01-01 | 0.8323 |
| 2010-12-31 | 0.8345 |
| 2010-12-30 | 0.8357 |
| 2010-12-29 | 0.8342 |
| 2010-12-28 | 0.8486 |
| 2010-12-27 | 0.8363 |
| 2010-12-26 | 0.8295 |
| 2010-12-25 | 0.8295 |
| 2010-12-24 | 0.8405 |
| 2010-12-23 | 0.8393 |
| 2010-12-22 | 0.842 |
| 2010-12-21 | 0.8435 |
| 2010-12-20 | 0.8392 |
| 2010-12-19 | 0.8306 |
| 2010-12-18 | 0.8306 |
| 2010-12-17 | 0.8444 |
| 2010-12-16 | 0.8383 |
| 2010-12-15 | 0.8461 |
| 2010-12-14 | 0.8395 |
| 2010-12-13 | 0.8221 |
| 2010-12-12 | 0.8267 |
| 2010-12-11 | 0.8266 |
| 2010-12-10 | 0.8379 |
| 2010-12-09 | 0.8416 |
| 2010-12-08 | 0.8339 |
| 2010-12-07 | 0.8416 |
| 2010-12-06 | 0.8402 |
| 2010-12-05 | 0.8292 |
| 2010-12-04 | 0.8292 |
| 2010-12-03 | 0.8241 |
| 2010-12-02 | 0.8303 |
| 2010-12-01 | 0.8289 |
| 2010-11-30 | 0.8455 |
| 2010-11-29 | 0.8419 |
| 2010-11-28 | 0.8257 |
| 2010-11-27 | 0.8257 |
| 2010-11-26 | 0.8396 |
| 2010-11-25 | 0.8323 |
| 2010-11-24 | 0.8458 |
| 2010-11-23 | 0.8421 |
| 2010-11-22 | 0.8377 |
| 2010-11-21 | 0.8193 |
| 2010-11-20 | 0.8193 |
| 2010-11-19 | 0.8273 |
| 2010-11-18 | 0.8253 |
| 2010-11-17 | 0.8293 |
| 2010-11-16 | 0.8375 |
| 2010-11-15 | 0.8378 |
| 2010-11-14 | 0.8193 |
| 2010-11-13 | 0.8195 |
| 2010-11-12 | 0.8268 |
| 2010-11-11 | 0.8306 |
| 2010-11-10 | 0.8279 |
| 2010-11-09 | 0.8305 |
| 2010-11-08 | 0.8278 |
| 2010-11-07 | 0.8143 |
| 2010-11-06 | 0.8143 |
| 2010-11-05 | 0.836 |
| 2010-11-04 | 0.8276 |
| 2010-11-03 | 0.8316 |
| 2010-11-02 | 0.8259 |
| 2010-11-01 | 0.8385 |
| 2010-10-31 | 0.8227 |
| 2010-10-30 | 0.8227 |
| 2010-10-29 | 0.8317 |
| 2010-10-28 | 0.826 |
| 2010-10-27 | 0.8377 |
| 2010-10-26 | 0.8374 |
| 2010-10-25 | 0.8345 |
| 2010-10-24 | 0.8205 |
| 2010-10-23 | 0.8205 |
| 2010-10-22 | 0.8278 |
| 2010-10-21 | 0.8311 |
| 2010-10-20 | 0.8234 |
| 2010-10-19 | 0.8354 |
| 2010-10-18 | 0.815 |
| 2010-10-17 | 0.812 |
| 2010-10-16 | 0.815 |
| 2010-10-15 | 0.8264 |
| 2010-10-14 | 0.8229 |
| 2010-10-13 | 0.8225 |
| 2010-10-12 | 0.819 |
| 2010-10-11 | 0.8286 |
| 2010-10-10 | 0.8113 |
| 2010-10-09 | 0.8113 |
| 2010-10-08 | 0.8208 |
| 2010-10-07 | 0.8206 |
| 2010-10-06 | 0.8163 |
| 2010-10-05 | 0.8117 |
| 2010-10-04 | 0.8279 |
| 2010-10-03 | 0.8111 |
| 2010-10-02 | 0.8111 |
| 2010-10-01 | 0.8139 |
| 2010-09-30 | 0.8228 |
| 2010-09-29 | 0.8049 |
| 2010-09-28 | 0.8084 |
| 2010-09-27 | 0.8153 |
| 2010-09-26 | 0.8125 |
| 2010-09-25 | 0.8125 |
| 2010-09-24 | 0.8127 |
| 2010-09-23 | 0.8276 |
| 2010-09-22 | 0.8128 |
| 2010-09-21 | 0.8221 |
| 2010-09-20 | 0.8233 |
| 2010-09-19 | 0.8128 |
| 2010-09-18 | 0.8128 |
| 2010-09-17 | 0.8262 |
| 2010-09-16 | 0.8194 |
| 2010-09-15 | 0.8187 |
| 2010-09-14 | 0.8139 |
| 2010-09-13 | 0.817 |
| 2010-09-12 | 0.8128 |
| 2010-09-11 | 0.8128 |
| 2010-09-10 | 0.8216 |
| 2010-09-09 | 0.8252 |
| 2010-09-08 | 0.8243 |
| 2010-09-07 | 1.0178 |
| 2010-09-06 | 0.8214 |
| 2010-09-05 | 0.8129 |
| 2010-09-04 | 0.8129 |
| 2010-09-03 | 0.8196 |
| 2010-09-02 | 0.8238 |
| 2010-09-01 | 0.8234 |
| 2010-08-31 | 0.8239 |
| 2010-08-30 | 0.8273 |
| 2010-08-29 | 0.8128 |
| 2010-08-28 | 0.8128 |
| 2010-08-27 | 0.8217 |
| 2010-08-26 | 0.8219 |
| 2010-08-25 | 0.8266 |
| 2010-08-24 | 0.8285 |
| 2010-08-23 | 0.8276 |
| 2010-08-22 | 0.8111 |
| 2010-08-21 | 0.8111 |
| 2010-08-20 | 0.8229 |
| 2010-08-19 | 0.825 |
| 2010-08-18 | 0.8243 |
| 2010-08-17 | 0.8197 |
| 2010-08-16 | 0.8234 |
| 2010-08-15 | 0.8169 |
| 2010-08-14 | 0.8169 |
| 2010-08-13 | 0.8254 |
| 2010-08-12 | 0.819 |
| 2010-08-11 | 0.8322 |
| 2010-08-10 | 0.8209 |
| 2010-08-09 | 0.8205 |
| 2010-08-08 | 0.8085 |
| 2010-08-07 | 0.8085 |
| 2010-08-06 | 0.8129 |
| 2010-08-05 | 0.8202 |
| 2010-08-04 | 0.8268 |
| 2010-08-03 | 0.8223 |
| 2010-08-02 | 0.8162 |
| 2010-08-01 | 0.812 |
| 2010-07-31 | 0.812 |
| 2010-07-30 | 0.8221 |
| 2010-07-29 | 0.8232 |
| 2010-07-28 | 0.8243 |
| 2010-07-27 | 0.826 |
| 2010-07-26 | 0.8195 |
| 2010-07-25 | 0.8125 |
| 2010-07-24 | 0.8125 |
| 2010-07-23 | 0.8236 |
| 2010-07-22 | 0.8209 |
| 2010-07-21 | 0.8237 |
| 2010-07-20 | 0.8195 |
| 2010-07-19 | 0.824 |
| 2010-07-18 | 0.8171 |
| 2010-07-17 | 0.8171 |
| 2010-07-16 | 0.8276 |
| 2010-07-15 | 0.8167 |
| 2010-07-14 | 0.8195 |
| 2010-07-13 | 0.8122 |
| 2010-07-12 | 0.8215 |
| 2010-07-11 | 0.8113 |
| 2010-07-10 | 0.8113 |
| 2010-07-09 | 0.8178 |
| 2010-07-08 | 0.8141 |
| 2010-07-07 | 0.8187 |
| 2010-07-06 | 0.8201 |
| 2010-07-05 | 0.8226 |
| 2010-07-04 | 0.8172 |
| 2010-07-03 | 0.8116 |
| 2010-07-02 | 0.8035 |
| 2010-07-01 | 0.8081 |
| 2010-06-30 | 0.8263 |
| 2010-06-29 | 0.8316 |
| 2010-06-28 | 0.8267 |
| 2010-06-27 | 0.8147 |
| 2010-06-26 | 0.8147 |
| 2010-06-25 | 0.8153 |
| 2010-06-24 | 0.8167 |
| 2010-06-23 | 0.8259 |
| 2010-06-22 | 0.8279 |
| 2010-06-21 | 0.8249 |
| 2010-06-20 | 0.8151 |
| 2010-06-19 | 0.8151 |
| 2010-06-18 | 0.8223 |
| 2010-06-17 | 0.8118 |
| 2010-06-16 | 0.8175 |
| 2010-06-15 | 0.8166 |
| 2010-06-14 | 0.8234 |
| 2010-06-13 | 0.8142 |
| 2010-06-12 | 0.8142 |
| 2010-06-11 | 0.8212 |
| 2010-06-10 | 0.8162 |
| 2010-06-09 | 0.8175 |
| 2010-06-08 | 0.8185 |
| 2010-06-07 | 0.823 |
| 2010-06-06 | 0.8129 |
| 2010-06-05 | 0.8129 |
| 2010-06-04 | 0.8232 |
| 2010-06-03 | 0.8252 |
| 2010-06-02 | 0.8226 |
| 2010-06-01 | 0.8226 |
| 2010-05-31 | 0.8194 |
| 2010-05-30 | 0.8064 |
| 2010-05-29 | 0.8064 |
| 2010-05-28 | 0.819 |
| 2010-05-27 | 0.8144 |
| 2010-05-26 | 0.823 |
| 2010-05-25 | 0.8092 |
| 2010-05-24 | 0.8143 |
| 2010-05-23 | 0.8099 |
| 2010-05-22 | 0.8099 |
| 2010-05-21 | 0.8112 |
| 2010-05-20 | 0.8114 |
| 2010-05-19 | 0.8067 |
| 2010-05-18 | 0.8174 |
| 2010-05-17 | 0.8083 |
| 2010-05-16 | 0.7996 |
| 2010-05-15 | 0.7996 |
| 2010-05-14 | 0.8104 |
| 2010-05-13 | 0.8131 |
| 2010-05-12 | 0.8105 |
| 2010-05-11 | 0.8131 |
| 2010-05-10 | 0.836 |
| 2010-05-09 | 0.7982 |
| 2010-05-08 | 0.7982 |
| 2010-05-07 | 0.8088 |
| 2010-05-06 | 0.8113 |
| 2010-05-05 | 0.8239 |
| 2010-05-04 | 0.824 |
| 2010-05-03 | 0.8098 |
| 2010-05-02 | 0.7824 |
| 2010-05-01 | 0.7824 |
| 2010-04-30 | 0.8038 |
| 2010-04-29 | 0.8089 |
| 2010-04-28 | 0.811 |
| 2010-04-27 | 0.807 |
| 2010-04-26 | 0.8033 |
| 2010-04-25 | 0.7841 |
| 2010-04-24 | 0.7841 |
| 2010-04-23 | 0.8008 |
| 2010-04-22 | 0.8074 |
| 2010-04-21 | 0.7994 |
| 2010-04-20 | 0.7979 |
| 2010-04-19 | 0.7948 |
| 2010-04-18 | 0.7843 |
| 2010-04-17 | 0.7843 |
| 2010-04-16 | 0.7937 |
| 2010-04-15 | 0.7898 |
| 2010-04-14 | 0.7919 |
| 2010-04-13 | 0.787 |
| 2010-04-12 | 0.7879 |
| 2010-04-11 | 0.7843 |
| 2010-04-10 | 0.7843 |
| 2010-04-09 | 0.8005 |
| 2010-04-08 | 0.7934 |
| 2010-04-07 | 0.7959 |
| 2010-04-06 | 0.7946 |
| 2010-04-05 | 0.7936 |
| 2010-04-04 | 0.7835 |
| 2010-04-03 | 0.7835 |
| 2010-04-02 | 0.7927 |
| 2010-04-01 | 0.7902 |
| 2010-03-31 | 0.7953 |
| 2010-03-30 | 0.8009 |
| 2010-03-29 | 0.7975 |
| 2010-03-28 | 0.7841 |
| 2010-03-27 | 0.7841 |
| 2010-03-26 | 0.7937 |
| 2010-03-25 | 0.7983 |
| 2010-03-24 | 0.7965 |
| 2010-03-23 | 0.7948 |
| 2010-03-22 | 0.789 |
| 2010-03-21 | 0.7808 |
| 2010-03-20 | 0.7808 |
| 2010-03-19 | 0.7917 |
| 2010-03-18 | 0.7941 |
| 2010-03-17 | 0.7918 |
| 2010-03-16 | 0.789 |
| 2010-03-15 | 0.7933 |
| 2010-03-14 | 0.782 |
| 2010-03-13 | 0.782 |
| 2010-03-12 | 0.7815 |
| 2010-03-11 | 0.7866 |
| 2010-03-10 | 0.7873 |
| 2010-03-09 | 0.7899 |
| 2010-03-08 | 0.7898 |
| 2010-03-07 | 0.782 |
| 2010-03-06 | 0.782 |
| 2010-03-05 | 0.7888 |
| 2010-03-04 | 0.7917 |
| 2010-03-03 | 0.7871 |
| 2010-03-02 | 0.7897 |
| 2010-03-01 | 0.7924 |
| 2010-02-28 | 0.7815 |
| 2010-02-27 | 0.7815 |
| 2010-02-26 | 0.7918 |
| 2010-02-25 | 0.8104 |
| 2010-02-24 | 0.8145 |
| 2010-02-23 | 0.7955 |
| 2010-02-22 | 0.7944 |
| 2010-02-21 | 0.7824 |
| 2010-02-20 | 0.7824 |
| 2010-02-19 | 0.7876 |
| 2010-02-18 | 0.7905 |
| 2010-02-17 | 0.7993 |
| 2010-02-16 | 0.7865 |
| 2010-02-15 | 0.7927 |
| 2010-02-14 | 0.7816 |
| 2010-02-13 | 0.7816 |
| 2010-02-12 | 0.7886 |
| 2010-02-11 | 0.7938 |
| 2010-02-10 | 0.7922 |
| 2010-02-09 | 0.7904 |
| 2010-02-08 | 0.7935 |
| 2010-02-07 | 0.7799 |
| 2010-02-06 | 0.7799 |
| 2010-02-05 | 0.7902 |
| 2010-02-04 | 0.7964 |
| 2010-02-03 | 0.7926 |
| 2010-02-02 | 0.7874 |
| 2010-02-01 | 0.7843 |
| 2010-01-31 | 0.779 |
| 2010-01-30 | 0.779 |
| 2010-01-29 | 0.7945 |
| 2010-01-28 | 0.7914 |
| 2010-01-27 | 0.7906 |
| 2010-01-26 | 0.7887 |
| 2010-01-25 | 0.7854 |
| 2010-01-24 | 0.7758 |
| 2010-01-23 | 0.7758 |
| 2010-01-22 | 0.7856 |
| 2010-01-21 | 0.7846 |
| 2010-01-20 | 0.7855 |
| 2010-01-19 | 0.7825 |
| 2010-01-18 | 0.781 |
| 2010-01-17 | 0.7782 |
| 2010-01-16 | 0.7782 |
| 2010-01-15 | 0.7815 |
| 2010-01-14 | 0.7811 |
| 2010-01-13 | 0.7865 |
| 2010-01-12 | 0.7837 |
| 2010-01-11 | 0.7865 |
| 2010-01-10 | 0.7766 |
| 2010-01-09 | 0.7766 |
| 2010-01-08 | 0.7782 |
| 2010-01-07 | 0.7853 |
| 2010-01-06 | 0.7836 |
| 2010-01-05 | 0.7925 |
| 2010-01-04 | 0.7907 |
| 2010-01-03 | 0.7813 |
| 2010-01-02 | 0.7813 |
| 2010-01-01 | 0.7957 |
| 2009-12-31 | 0.7957 |
| 2009-12-30 | 0.7972 |
| 2009-12-29 | 0.7964 |
| 2009-12-28 | 0.794 |
| 2009-12-27 | 0.7833 |
| 2009-12-26 | 0.7833 |
| 2009-12-25 | 0.7917 |
| 2009-12-24 | 0.7917 |
| 2009-12-23 | 0.7965 |
| 2009-12-22 | 0.7982 |
| 2009-12-21 | 0.7974 |
| 2009-12-20 | 0.7833 |
| 2009-12-19 | 0.7833 |
| 2009-12-18 | 0.7933 |
| 2009-12-17 | 0.7933 |
| 2009-12-16 | 0.7939 |
| 2009-12-15 | 0.7928 |
| 2009-12-14 | 0.7913 |
| 2009-12-13 | 0.7811 |
| 2009-12-12 | 0.7811 |
| 2009-12-11 | 0.7988 |
| 2009-12-10 | 0.7904 |
| 2009-12-09 | 0.7917 |
| 2009-12-08 | 0.7919 |
| 2009-12-07 | 0.785 |
| 2009-12-06 | 0.7769 |
| 2009-12-05 | 0.7769 |
| 2009-12-04 | 0.7974 |
| 2009-12-03 | 0.7899 |
| 2009-12-02 | 0.7897 |
| 2009-12-01 | 0.7895 |
| 2009-11-30 | 0.7883 |
| 2009-11-29 | 0.7765 |
| 2009-11-28 | 0.7765 |
| 2009-11-27 | 0.7819 |
| 2009-11-26 | 0.7888 |
| 2009-11-25 | 0.7827 |
| 2009-11-24 | 0.7866 |
| 2009-11-23 | 0.7865 |
| 2009-11-22 | 0.7832 |
| 2009-11-21 | 0.7832 |
| 2009-11-20 | 0.7844 |
| 2009-11-19 | 0.7839 |
| 2009-11-18 | 0.7865 |
| 2009-11-17 | 0.7865 |
| 2009-11-16 | 0.7864 |
| 2009-11-15 | 0.7774 |
| 2009-11-14 | 0.7774 |
| 2009-11-13 | 0.7838 |
| 2009-11-12 | 0.7906 |
| 2009-11-11 | 0.7895 |
| 2009-11-10 | 0.7856 |
| 2009-11-09 | 0.787 |
| 2009-11-08 | 0.7788 |
| 2009-11-07 | 0.7788 |
| 2009-11-06 | 0.7891 |
| 2009-11-05 | 0.7879 |
| 2009-11-04 | 0.7837 |
| 2009-11-03 | 0.7857 |
| 2009-11-02 | 0.7897 |
| 2009-11-01 | 0.7788 |
| 2009-10-31 | 0.7788 |
| 2009-10-30 | 0.7919 |
| 2009-10-29 | 0.7865 |
| 2009-10-28 | 0.7894 |
| 2009-10-27 | 0.7993 |
| 2009-10-26 | 0.7954 |
| 2009-10-25 | 0.7786 |
| 2009-10-24 | 0.7786 |
| 2009-10-23 | 0.7895 |
| 2009-10-22 | 0.7869 |
| 2009-10-21 | 0.7831 |
| 2009-10-20 | 0.7904 |
| 2009-10-19 | 0.7876 |
| 2009-10-18 | 0.7858 |
| 2009-10-17 | 0.7858 |
| 2009-10-16 | 0.7875 |
| 2009-10-15 | 0.7859 |
| 2009-10-14 | 0.7849 |
| 2009-10-13 | 0.7902 |
| 2009-10-12 | 0.7885 |
| 2009-10-11 | 0.7859 |
| 2009-10-10 | 0.7859 |
| 2009-10-09 | 0.7912 |
| 2009-10-08 | 0.789 |
| 2009-10-07 | 0.7902 |
| 2009-10-06 | 0.7907 |
| 2009-10-05 | 0.7886 |
| 2009-10-04 | 0.7872 |
| 2009-10-03 | 0.7872 |
| 2009-10-02 | 0.7895 |
| 2009-10-01 | 0.7911 |
| 2009-09-30 | 0.7874 |
| 2009-09-29 | 0.7913 |
| 2009-09-28 | 0.7937 |
| 2009-09-27 | 0.7841 |
| 2009-09-26 | 0.7841 |
| 2009-09-25 | 0.7923 |
| 2009-09-24 | 0.799 |
| 2009-09-23 | 0.796 |
| 2009-09-22 | 0.793 |
| 2009-09-21 | 0.7954 |
| 2009-09-20 | 0.7901 |
| 2009-09-19 | 0.7901 |
| 2009-09-18 | 0.7938 |
| 2009-09-17 | 0.7906 |
| 2009-09-16 | 0.7914 |
| 2009-09-15 | 0.7956 |
| 2009-09-14 | 0.7909 |
| 2009-09-13 | 0.7917 |
| 2009-09-12 | 0.7917 |
| 2009-09-11 | 0.7974 |
| 2009-09-10 | 0.7938 |
| 2009-09-09 | 0.7927 |
| 2009-09-08 | 0.7965 |
| 2009-09-07 | 0.7931 |
| 2009-09-06 | 0.7937 |
| 2009-09-05 | 0.7937 |
| 2009-09-04 | 0.7983 |
| 2009-09-03 | 0.8027 |
| 2009-09-02 | 0.7943 |
| 2009-09-01 | 0.8013 |
| 2009-08-31 | 0.7955 |
| 2009-08-30 | 0.7929 |
| 2009-08-29 | 0.7929 |
| 2009-08-28 | 0.8012 |
| 2009-08-27 | 0.7984 |
| 2009-08-26 | 0.7991 |
| 2009-08-25 | 0.7984 |
| 2009-08-24 | 0.799 |
| 2009-08-23 | 0.7951 |
| 2009-08-22 | 0.7951 |
| 2009-08-21 | 0.7891 |
| 2009-08-20 | 0.7931 |
| 2009-08-19 | 0.7947 |
| 2009-08-18 | 0.7995 |
| 2009-08-17 | 0.8005 |
| 2009-08-16 | 0.7958 |
| 2009-08-15 | 0.7958 |
| 2009-08-14 | 0.8048 |
| 2009-08-13 | 0.8014 |
| 2009-08-12 | 0.7977 |
| 2009-08-11 | 0.8005 |
| 2009-08-10 | 0.8005 |
| 2009-08-09 | 0.7874 |
| 2009-08-08 | 0.7874 |
| 2009-08-07 | 0.797 |
| 2009-08-06 | 0.7993 |
| 2009-08-05 | 0.7976 |
| 2009-08-04 | 0.7976 |
| 2009-08-03 | 0.7931 |
| 2009-08-02 | 0.7887 |
| 2009-08-01 | 0.7887 |
| 2009-07-31 | 0.7925 |
| 2009-07-30 | 0.799 |
| 2009-07-29 | 0.8043 |
| 2009-07-28 | 0.8048 |
| 2009-07-27 | 0.8035 |
| 2009-07-26 | 0.7989 |
| 2009-07-25 | 0.7989 |
| 2009-07-24 | 0.8047 |
| 2009-07-23 | 0.8006 |
| 2009-07-22 | 0.8006 |
| 2009-07-21 | 0.8006 |
| 2009-07-20 | 0.7998 |
| 2009-07-19 | 0.795 |
| 2009-07-18 | 0.795 |
| 2009-07-17 | 0.8072 |
| 2009-07-16 | 0.8047 |
| 2009-07-15 | 0.8046 |
| 2009-07-14 | 0.8106 |
| 2009-07-13 | 0.8178 |
| 2009-07-12 | 0.7961 |
| 2009-07-11 | 0.7961 |
| 2009-07-10 | 0.8035 |
| 2009-07-09 | 0.8038 |
| 2009-07-08 | 0.807 |
| 2009-07-07 | 0.8113 |
| 2009-07-06 | 0.8008 |
| 2009-07-05 | 0.7962 |
| 2009-07-04 | 0.7962 |
| 2009-07-03 | 0.7962 |
| 2009-07-02 | 0.795 |
| 2009-07-01 | 0.7963 |
| 2009-06-30 | 0.7957 |
| 2009-06-29 | 0.7959 |
| 2009-06-28 | 0.7981 |
| 2009-06-27 | 0.7981 |
| 2009-06-26 | 0.8096 |
| 2009-06-25 | 0.805 |
| 2009-06-24 | 0.8125 |
| 2009-06-23 | 0.8019 |
| 2009-06-22 | 0.8068 |
| 2009-06-21 | 0.7982 |
| 2009-06-20 | 0.7982 |
| 2009-06-19 | 0.8081 |
| 2009-06-18 | 0.8093 |
| 2009-06-17 | 0.8099 |
| 2009-06-16 | 0.8116 |