Histórico Boliviano / Nakfa (BOB/ERN)

Boliviano<=>Nakfa. precios históricos. Actualización diaria

dateBOB/ERN
2012-02-172.1644
2012-02-162.193
2012-02-152.1778
2012-02-142.1859
2012-02-132.1553
2012-02-122.1627
2012-02-112.1627
2012-02-102.1601
2012-02-092.1588
2012-02-082.145
2012-02-072.1671
2012-02-062.1837
2012-02-052.1708
2012-02-042.1708
2012-02-032.167
2012-02-022.1716
2012-02-012.1676
2012-01-312.1408
2012-01-302.1483
2012-01-292.1544
2012-01-282.1544
2012-01-272.1622
2012-01-262.1434
2012-01-252.1606
2012-01-242.1641
2012-01-232.1735
2012-01-222.1708
2012-01-212.1708
2012-01-202.1537
2012-01-192.1727
2012-01-182.1727
2012-01-172.1773
2012-01-162.1786
2012-01-152.171
2012-01-142.1735
2012-01-132.1605
2012-01-122.1782
2012-01-112.1774
2012-01-102.1646
2012-01-092.185
2012-01-082.1787
2012-01-072.1787
2012-01-062.1808
2012-01-052.1675
2012-01-042.1583
2012-01-032.1652
2012-01-022.1777
2012-01-012.1809
2011-12-312.1809
2011-12-302.1785
2011-12-292.1986
2011-12-282.1699
2011-12-272.1706
2011-12-262.1712
2011-12-252.1716
2011-12-242.1716
2011-12-232.169
2011-12-222.1709
2011-12-212.1564
2011-12-202.1749
2011-12-192.1755
2011-12-182.1664
2011-12-172.1664
2011-12-162.1672
2011-12-152.2007
2011-12-142.2087
2011-12-132.1932
2011-12-122.1762
2011-12-112.1695
2011-12-102.1695
2011-12-092.1854
2011-12-082.1727
2011-12-072.1727
2011-12-062.186
2011-12-052.1891
2011-12-042.1694
2011-12-032.1639
2011-12-022.1688
2011-12-012.1726
2011-11-302.1725
2011-11-292.1791
2011-11-282.1807
2011-11-272.1893
2011-11-262.1893
2011-11-252.1996
2011-11-242.1909
2011-11-232.1883
2011-11-222.177
2011-11-212.1823
2011-11-202.174
2011-11-192.174
2011-11-182.1833
2011-11-172.1894
2011-11-162.1819
2011-11-152.1801
2011-11-142.1599
2011-11-132.1786
2011-11-122.1786
2011-11-112.1811
2011-11-102.1926
2011-11-092.1647
2011-11-082.1707
2011-11-072.1711
2011-11-062.1689
2011-11-052.1689
2011-11-042.1943
2011-11-032.2212
2011-11-022.1918
2011-11-012.2072
2011-10-312.1844
2011-10-302.1677
2011-10-292.138
2011-10-282.1256
2011-10-272.1458
2011-10-262.1508
2011-10-252.1514
2011-10-242.1578
2011-10-232.1697
2011-10-222.1697
2011-10-212.171
2011-10-202.1767
2011-10-192.1628
2011-10-182.1693
2011-10-172.1357
2011-10-162.1435
2011-10-152.1435
2011-10-142.1432
2011-10-132.141
2011-10-122.1571
2011-10-112.1282
2011-10-102.1586
2011-10-092.1613
2011-10-082.1613
2011-10-072.1452
2011-10-062.1671
2011-10-052.1714
2011-10-042.1984
2011-10-032.1946
2011-10-022.1668
2011-10-012.1632
2011-09-302.1637
2011-09-292.1668
2011-09-282.1613
2011-09-272.1656
2011-09-262.1679
2011-09-252.1936
2011-09-242.1936
2011-09-232.1793
2011-09-222.187
2011-09-212.1767
2011-09-202.1661
2011-09-192.1696
2011-09-182.1553
2011-09-172.1553
2011-09-162.1538
2011-09-152.1393
2011-09-142.1507
2011-09-132.2021
2011-09-122.2285
2011-09-112.1943
2011-09-102.1943
2011-09-092.2414
2011-09-082.2002
2011-09-072.1861
2011-09-062.219
2011-09-052.2031
2011-09-042.1801
2011-09-032.1801
2011-09-022.1913
2011-09-012.1941
2011-08-312.1728
2011-08-302.1684
2011-08-292.1523
2011-08-282.168
2011-08-272.168
2011-08-262.1521
2011-08-252.1685
2011-08-242.1653
2011-08-232.1593
2011-08-222.1708
2011-08-212.1673
2011-08-202.1585
2011-08-192.1506
2011-08-182.1779
2011-08-172.145
2011-08-162.1514
2011-08-152.1374
2011-08-142.1593
2011-08-132.1593
2011-08-122.1456
2011-08-112.1683
2011-08-102.175
2011-08-092.1583
2011-08-082.1852
2011-08-072.1874
2011-08-062.1874
2011-08-052.1766
2011-08-042.2042
2011-08-032.1546
2011-08-022.2017
2011-08-012.1814
2011-07-312.1825
2011-07-302.1825
2011-07-292.1606
2011-07-282.1847
2011-07-272.1629
2011-07-262.1341
2011-07-252.1554
2011-07-242.1545
2011-07-232.1545
2011-07-222.1485
2011-07-211.0949
2011-07-200.0048
2011-07-191.1127
2011-07-181.1161
2011-07-171.1004
2011-07-161.1004
2011-07-151.1138
2011-07-141.115
2011-07-131.1071
2011-07-121.1277
2011-07-111.1231
2011-07-101.1042
2011-07-091.1041
2011-07-081.106
2011-07-071.0982
2011-07-061.1016
2011-07-051.0927
2011-07-041.0862
2011-07-031.0843
2011-07-021.0843
2011-07-011.0851
2011-06-301.0883
2011-06-291.0905
2011-06-281.0982
2011-06-271.1015
2011-06-261.1101
2011-06-251.1101
2011-06-241.1116
2011-06-231.1116
2011-06-221.0949
2011-06-211.0971
2011-06-201.1015
2011-06-191.1014
2011-06-181.1014
2011-06-171.1027
2011-06-161.1093
2011-06-151.1128
2011-06-141.0916
2011-06-131.0938
2011-06-121.0978
2011-06-111.0978
2011-06-101.0993
2011-06-091.0862
2011-06-081.0798
2011-06-071.0734
2011-06-061.0819
2011-06-051.0747
2011-06-041.0747
2011-06-031.0765
2011-06-021.0895
2011-06-011.0993
2011-05-311.096
2011-05-301.1037
2011-05-291.0987
2011-05-281.0987
2011-05-271.1026
2011-05-261.1162
2011-05-251.1196
2011-05-241.1185
2011-05-231.123
2011-05-221.1111
2011-05-211.1111
2011-05-201.1139
2011-05-191.1004
2011-05-181.1071
2011-05-171.1082
2011-05-161.1117
2011-05-151.1147
2011-05-141.1143
2011-05-131.1128
2011-05-121.1083
2011-05-111.1094
2011-05-101.0949
2011-05-091.0982
2011-05-081.0984
2011-05-071.0984
2011-05-061.1005
2011-05-051.083
2011-05-041.0629
2011-05-031.0639
2011-05-021.065
2011-05-011.0622
2011-04-301.0622
2011-04-291.065
2011-04-281.0619
2011-04-271.0744
2011-04-261.0734
2011-04-251.0819
2011-04-241.0803
2011-04-231.0803
2011-04-221.0829
2011-04-211.0829
2011-04-201.0862
2011-04-191.1005
2011-04-181.1082
2011-04-171.0899
2011-04-161.0899
2011-04-151.0916
2011-04-141.0884
2011-04-131.0916
2011-04-121.0895
2011-04-111.0927
2011-04-101.0844
2011-04-091.0844
2011-04-081.0884
2011-04-071.1026
2011-04-061.1004
2011-04-051.1082
2011-04-041.1083
2011-04-031.1035
2011-04-021.1035
2011-04-011.1161
2011-03-311.1139
2011-03-301.1162
2011-03-291.1196
2011-03-281.1208
2011-03-271.1149
2011-03-261.1148
2011-03-251.1196
2011-03-241.1127
2011-03-231.1185
2011-03-221.1105
2011-03-211.1093
2011-03-201.1087
2011-03-191.1087
2011-03-181.1116
2011-03-171.1254
2011-03-161.1324
2011-03-151.1277
2011-03-141.1277
2011-03-131.1286
2011-03-121.1286
2011-03-111.1348
2011-03-101.1431
2011-03-091.1347
2011-03-081.1335
2011-03-071.1289
2011-03-061.1217
2011-03-051.1217
2011-03-041.1277
2011-03-031.1289
2011-03-021.1371
2011-03-011.1455
2011-02-281.143
2011-02-271.1353
2011-02-261.1351
2011-02-251.1466
2011-02-241.1419
2011-02-231.1467
2011-02-221.1539
2011-02-211.1539
2011-02-201.1432
2011-02-191.1434
2011-02-181.1527
2011-02-171.1575
2011-02-161.1638
2011-02-151.1688
2011-02-141.17
2011-02-131.1534
2011-02-121.1534
2011-02-111.1638
2011-02-101.1613
2011-02-091.1491
2011-02-081.1576
2011-02-071.1625
2011-02-061.1447
2011-02-051.1414
2011-02-041.1613
2011-02-031.1576
2011-02-021.1418
2011-02-011.1407
2011-01-311.1527
2011-01-301.1458
2011-01-291.1458
2011-01-281.1588
2011-01-271.1491
2011-01-261.1515
2011-01-251.154
2011-01-241.1563
2011-01-231.1488
2011-01-221.149
2011-01-211.1576
2011-01-201.1713
2011-01-191.1712
2011-01-181.1788
2011-01-171.1879
2011-01-161.1671
2011-01-151.1671
2011-01-141.1788
2011-01-131.1814
2011-01-121.2062
2011-01-111.2169
2011-01-101.2183
2011-01-091.2057
2011-01-081.2007
2011-01-071.2238
2011-01-061.2129
2011-01-051.2009
2011-01-041.1866
2011-01-031.1815
2011-01-021.1706
2011-01-011.1704
2010-12-311.1801
2010-12-301.1879
2010-12-291.1943
2010-12-281.2048
2010-12-271.1983
2010-12-261.1869
2010-12-251.187
2010-12-241.2036
2010-12-231.2035
2010-12-221.2049
2010-12-211.2048
2010-12-201.2023
2010-12-191.1839
2010-12-181.1839
2010-12-171.197
2010-12-161.1943
2010-12-151.1943
2010-12-141.1801
2010-12-131.1751
2010-12-121.179
2010-12-111.179
2010-12-101.193
2010-12-091.1917
2010-12-081.1904
2010-12-071.1904
2010-12-061.1866
2010-12-051.1742
2010-12-041.1736
2010-12-031.1775
2010-12-021.1943
2010-12-011.6745
2010-11-301.7061
2010-11-291.6953
2010-11-281.6614
2010-11-271.6614
2010-11-261.6845
2010-11-251.6822
2010-11-241.7106
2010-11-231.7032
2010-11-221.6725
2010-11-211.6442
2010-11-201.6442
2010-11-191.6628
2010-11-181.6578
2010-11-171.6719
2010-11-161.6898
2010-11-151.679
2010-11-141.6443
2010-11-131.6461
2010-11-121.6726
2010-11-111.6586
2010-11-101.6687
2010-11-091.6803
2010-11-081.6698
2010-11-071.6307
2010-11-061.6307
2010-11-051.6681
2010-11-041.6247
2010-11-031.64
2010-11-021.6421
2010-11-011.6531
2010-10-311.6313
2010-10-301.6313
2010-10-291.6467
2010-10-281.6453
2010-10-271.6735
2010-10-261.67
2010-10-251.6513
2010-10-241.6327
2010-10-231.6327
2010-10-221.6464
2010-10-211.6499
2010-10-201.6732
2010-10-191.6837
2010-10-181.6525
2010-10-170
2010-10-161.6322
2010-10-151.656
2010-10-141.6321
2010-10-131.6359
2010-10-121.6577
2010-10-111.6588
2010-10-101.6317
2010-10-091.6318
2010-10-081.6408
2010-10-071.6425
2010-10-061.643
2010-10-051.6417
2010-10-041.6665
2010-10-031.6368
2010-10-021.6368
2010-10-011.6508
2010-09-301.6701
2010-09-291.0655
2010-09-281.07
2010-09-271.0792
2010-09-261.0755
2010-09-251.0755
2010-09-241.0757
2010-09-231.0943
2010-09-221.0672
2010-09-211.0847
2010-09-201.0896
2010-09-191.0756
2010-09-181.0756
2010-09-171.093
2010-09-161.0835
2010-09-151.078
2010-09-141.0738
2010-09-131.0784
2010-09-121.0777
2010-09-111.0774
2010-09-101.0828
2010-09-091.0908
2010-09-081.0934
2010-09-071.4996
2010-09-062.1736
2010-09-052.151
2010-09-042.151
2010-09-032.1687
2010-09-022.1794
2010-09-012.1646
2010-08-312.1665
2010-08-302.1892
2010-08-292.151
2010-08-282.151
2010-08-272.1744
2010-08-262.1789
2010-08-252.1913
2010-08-242.1963
2010-08-232.1938
2010-08-222.1502
2010-08-212.1502
2010-08-202.1814
2010-08-192.1732
2010-08-182.1714
2010-08-172.1565
2010-08-162.1662
2010-08-152.1513
2010-08-142.1513
2010-08-132.1737
2010-08-122.1734
2010-08-112.2083
2010-08-102.1694
2010-08-092.1794
2010-08-082.151
2010-08-072.151
2010-08-062.1626
2010-08-052.1661
2010-08-042.1924
2010-08-032.1804
2010-08-022.1643
2010-08-012.1502
2010-07-312.1502
2010-07-302.1768
2010-07-292.1658
2010-07-282.1822
2010-07-272.1864
2010-07-262.1699
2010-07-252.151
2010-07-242.151
2010-07-232.1806
2010-07-222.1734
2010-07-212.1817
2010-07-202.1715
2010-07-192.1832
2010-07-182.1521
2010-07-172.1521
2010-07-162.1797
2010-07-152.1504
2010-07-142.1715
2010-07-132.1425
2010-07-122.1671
2010-07-112.14
2010-07-102.14
2010-07-092.1572
2010-07-082.1473
2010-07-072.1596
2010-07-062.1617
2010-07-052.18
2010-07-042.1521
2010-07-032.151
2010-07-022.1294
2010-07-012.1417
2010-06-302.1898
2010-06-292.1926
2010-06-282.1797
2010-06-272.1521
2010-06-262.1521
2010-06-252.1537
2010-06-242.1698
2010-06-232.1807
2010-06-222.1859
2010-06-212.1782
2010-06-202.1521
2010-06-192.1521
2010-06-182.1852
2010-06-172.1582
2010-06-162.1734
2010-06-152.1708
2010-06-142.1893
2010-06-132.1519
2010-06-122.1519
2010-06-112.1704
2010-06-102.1704
2010-06-092.175
2010-06-082.1777
2010-06-072.1896
2010-06-062.1521
2010-06-052.1521
2010-06-042.1793
2010-06-032.1992
2010-06-022.1798
2010-06-012.1796
2010-05-312.1719
2010-05-302.151
2010-05-292.151
2010-05-282.1846
2010-05-272.1724
2010-05-262.1955
2010-05-252.1594
2010-05-242.1784
2010-05-232.1521
2010-05-222.1521
2010-05-212.1555
2010-05-202.1638
2010-05-192.1576
2010-05-182.1942
2010-05-172.1756
2010-05-162.1515
2010-05-152.1515
2010-05-142.1805
2010-05-132.191
2010-05-122.1836
2010-05-112.1769
2010-05-102.2564
2010-05-092.1514
2010-05-082.1514
2010-05-072.18
2010-05-062.1877
2010-05-052.2234
2010-05-042.2237
2010-05-032.1853
2010-05-022.1368
2010-05-012.1368
2010-04-302.1951
2010-04-292.2039
2010-04-282.2096
2010-04-272.2143
2010-04-262.1884
2010-04-252.1363
2010-04-242.1363
2010-04-232.1816
2010-04-222.1997
2010-04-212.1809
2010-04-202.1739
2010-04-192.1653
2010-04-182.1368
2010-04-172.1368
2010-04-162.1625
2010-04-152.1518
2010-04-142.1658
2010-04-132.1442
2010-04-122.1465
2010-04-112.1368
2010-04-102.1368
2010-04-092.181
2010-04-082.1703
2010-04-072.1883
2010-04-062.1654
2010-04-052.1644
2010-04-042.1369
2010-04-032.1369
2010-04-022.1621
2010-04-012.1552
2010-03-312.1746
2010-03-302.1885
2010-03-292.1793
2010-03-282.1508
2010-03-272.1508
2010-03-262.1771
2010-03-252.1898
2010-03-242.1845
2010-03-232.1688
2010-03-222.1679
2010-03-212.151
2010-03-202.151
2010-03-192.181
2010-03-182.1873
2010-03-172.1817
2010-03-162.1728
2010-03-152.185
2010-03-142.1368
2010-03-132.1368
2010-03-122.1355
2010-03-112.1494
2010-03-102.1513
2010-03-092.1583
2010-03-082.1581
2010-03-072.1368
2010-03-062.1368
2010-03-052.1555
2010-03-042.1634
2010-03-032.1554
2010-03-022.1577
2010-03-012.1651
2010-02-282.1447
2010-02-272.1447
2010-02-262.1732
2010-02-252.2361
2010-02-242.234
2010-02-232.19
2010-02-222.1841
2010-02-212.151
2010-02-202.151
2010-02-192.1652
2010-02-182.1733
2010-02-172.1849
2010-02-162.1626
2010-02-152.1809
2010-02-142.151
2010-02-132.151
2010-02-122.1701
2010-02-112.17
2010-02-102.1657
2010-02-092.1736
2010-02-082.1834
2010-02-072.1526
2010-02-062.1526
2010-02-052.1809
2010-02-042.1969
2010-02-032.1924
2010-02-022.1741
2010-02-012.1748
2010-01-312.1521
2010-01-302.1521
2010-01-292.1947
2010-01-282.1861
2010-01-272.1715
2010-01-262.1816
2010-01-252.1782
2010-01-242.151
2010-01-232.151
2010-01-222.1782
2010-01-212.1613
2010-01-202.1822
2010-01-192.1759
2010-01-182.1597
2010-01-172.1522
2010-01-162.1522
2010-01-152.1611
2010-01-142.1747
2010-01-132.1856
2010-01-122.175
2010-01-112.1665
2010-01-102.151
2010-01-092.151
2010-01-082.1554
2010-01-072.1749
2010-01-062.1695
2010-01-052.1896
2010-01-042.1715
2010-01-032.151
2010-01-022.151
2010-01-012.1907
2009-12-312.1907
2009-12-302.1926
2009-12-292.1904
2009-12-282.1818
2009-12-272.151
2009-12-262.151
2009-12-252.1741
2009-12-242.1741
2009-12-232.1873
2009-12-222.1917
2009-12-212.1895
2009-12-202.151
2009-12-192.151
2009-12-182.1785
2009-12-172.1783
2009-12-162.1664
2009-12-152.1785
2009-12-142.1773
2009-12-132.151
2009-12-122.151
2009-12-112.1997
2009-12-102.1758
2009-12-092.1811
2009-12-082.1867
2009-12-072.1702
2009-12-062.1516
2009-12-052.1516
2009-12-042.2085
2009-12-032.1866
2009-12-022.1683
2009-12-012.1764
2009-11-302.1766
2009-11-292.1509
2009-11-282.1509
2009-11-272.166
2009-11-262.1715
2009-11-252.1691
2009-11-242.1781
2009-11-232.1775
2009-11-222.1521
2009-11-212.1521
2009-11-202.1554
2009-11-192.1683
2009-11-182.1758
2009-11-172.1769
2009-11-162.1765
2009-11-152.151
2009-11-142.151
2009-11-132.1686
2009-11-122.2058
2009-11-112.1846
2009-11-102.1733
2009-11-092.1752
2009-11-082.151
2009-11-072.151
2009-11-062.1796
2009-11-052.1757
2009-11-042.1459
2009-11-032.1682
2009-11-022.1785
2009-11-012.151
2009-10-312.151
2009-10-302.1872
2009-10-292.1707
2009-10-282.174
2009-10-272.2088
2009-10-262.1981
2009-10-252.151
2009-10-242.151
2009-10-232.181
2009-10-222.1737
2009-10-212.1479
2009-10-202.1822
2009-10-192.1559
2009-10-182.1685
2009-10-172.1685
2009-10-162.1731
2009-10-152.1647
2009-10-142.1717
2009-10-132.1805
2009-10-122.1748
2009-10-112.1674
2009-10-102.1674
2009-10-092.1819
2009-10-082.174
2009-10-072.1787
2009-10-062.1783
2009-10-052.1732
2009-10-042.1649
2009-10-032.1649
2009-10-022.1711
2009-10-012.1784
2009-09-302.1622
2009-09-292.1729
2009-09-282.1795
2009-09-272.151
2009-09-262.151
2009-09-252.1734
2009-09-242.1906
2009-09-232.1853
2009-09-222.1743
2009-09-212.1825
2009-09-202.168
2009-09-192.168
2009-09-182.1782
2009-09-172.1688
2009-09-162.1709
2009-09-152.1642
2009-09-142.1692
2009-09-132.1681
2009-09-122.1681
2009-09-112.1838
2009-09-102.1707
2009-09-092.1569
2009-09-082.1622
2009-09-072.1645
2009-09-062.1674
2009-09-052.1674
2009-09-042.1799
2009-09-032.1761
2009-09-022.1694
2009-09-012.1938
2009-08-312.1698
2009-08-302.1673
2009-08-292.1673
2009-08-282.1899
2009-08-272.1827
2009-08-262.166
2009-08-252.1797
2009-08-242.1815
2009-08-232.1645
2009-08-222.1645
2009-08-212.1459
2009-08-202.1568
2009-08-192.1611
2009-08-182.1744
2009-08-172.1793
2009-08-162.1681
2009-08-152.1681
2009-08-142.1928
2009-08-132.1812
2009-08-122.1574
2009-08-112.1825
2009-08-102.1755
2009-08-092.1495
2009-08-082.1495
2009-08-072.1756
2009-08-062.1829
2009-08-052.1785
2009-08-042.1777
2009-08-032.1477
2009-08-022.1532
2009-08-012.1532
2009-07-312.1635
2009-07-302.1758
2009-07-292.1936
2009-07-282.1897
2009-07-272.1823
2009-07-262.1514
2009-07-252.1514
2009-07-242.1672
2009-07-232.1645
2009-07-222.1645
2009-07-212.1645
2009-07-202.1623
2009-07-192.1494
2009-07-182.1494
2009-07-172.1822
2009-07-162.1755
2009-07-152.1737
2009-07-142.1897
2009-07-132.1767
2009-07-122.1486
2009-07-112.1486
2009-07-102.1687
2009-07-092.1698
2009-07-082.1788
2009-07-072.1909
2009-07-062.1634
2009-07-052.1467
2009-07-042.1467
2009-07-032.1467
2009-07-022.1442
2009-07-012.1337
2009-06-302.1433
2009-06-292.1423
2009-06-282.1479
2009-06-272.1479
2009-06-262.1789
2009-06-252.1651
2009-06-242.1901
2009-06-232.1582
2009-06-222.1744
2009-06-212.1485
2009-06-202.1485
2009-06-192.1752
2009-06-182.1671
2009-06-172.1801
2009-06-162.1846

forex