Boliviano<=>Dólar de Guyana. precios históricos. Actualización diaria
| date | BOB/GYD |
|---|---|
| 2012-02-18 | 29.3705 |
| 2012-02-17 | 29.3726 |
| 2012-02-16 | 29.3659 |
| 2012-02-15 | 29.443 |
| 2012-02-14 | 29.515 |
| 2012-02-13 | 29.8406 |
| 2012-02-12 | 29.8465 |
| 2012-02-11 | 29.8465 |
| 2012-02-10 | 29.4339 |
| 2012-02-09 | 29.479 |
| 2012-02-08 | 29.4429 |
| 2012-02-07 | 29.5153 |
| 2012-02-06 | 29.5152 |
| 2012-02-05 | 29.5123 |
| 2012-02-04 | 29.5123 |
| 2012-02-03 | 29.3996 |
| 2012-02-02 | 29.4067 |
| 2012-02-01 | 29.4427 |
| 2012-01-31 | 29.5129 |
| 2012-01-30 | 29.5185 |
| 2012-01-29 | 29.5027 |
| 2012-01-28 | 29.5027 |
| 2012-01-27 | 29.3818 |
| 2012-01-26 | 29.3704 |
| 2012-01-25 | 29.4719 |
| 2012-01-24 | 29.479 |
| 2012-01-23 | 29.4789 |
| 2012-01-22 | 29.4733 |
| 2012-01-21 | 29.4733 |
| 2012-01-20 | 29.4791 |
| 2012-01-19 | 29.7686 |
| 2012-01-18 | 29.7686 |
| 2012-01-17 | 29.3715 |
| 2012-01-16 | 29.4097 |
| 2012-01-15 | 29.4127 |
| 2012-01-14 | 29.4127 |
| 2012-01-13 | 29.4791 |
| 2012-01-12 | 29.444 |
| 2012-01-11 | 29.8406 |
| 2012-01-10 | 29.4356 |
| 2012-01-09 | 29.4068 |
| 2012-01-08 | 29.4136 |
| 2012-01-07 | 29.4136 |
| 2012-01-06 | 29.3704 |
| 2012-01-05 | 29.4065 |
| 2012-01-04 | 29.8373 |
| 2012-01-03 | 29.4428 |
| 2012-01-02 | 29.4428 |
| 2012-01-01 | 29.4549 |
| 2011-12-31 | 29.4549 |
| 2011-12-30 | 29.443 |
| 2011-12-29 | 29.4428 |
| 2011-12-28 | 29.4066 |
| 2011-12-27 | 29.4033 |
| 2011-12-26 | 29.4067 |
| 2011-12-25 | 29.4173 |
| 2011-12-24 | 29.4173 |
| 2011-12-23 | 29.4407 |
| 2011-12-22 | 29.4067 |
| 2011-12-21 | 29.3703 |
| 2011-12-20 | 29.3715 |
| 2011-12-19 | 29.8409 |
| 2011-12-18 | 29.8271 |
| 2011-12-17 | 29.8271 |
| 2011-12-16 | 29.4463 |
| 2011-12-15 | 29.4429 |
| 2011-12-14 | 29.3704 |
| 2011-12-13 | 29.8398 |
| 2011-12-12 | 29.8476 |
| 2011-12-11 | 29.8311 |
| 2011-12-10 | 29.8311 |
| 2011-12-09 | 29.4429 |
| 2011-12-08 | 29.3704 |
| 2011-12-07 | 29.3704 |
| 2011-12-06 | 29.8781 |
| 2011-12-05 | 29.479 |
| 2011-12-04 | 29.4642 |
| 2011-12-03 | 29.4642 |
| 2011-12-02 | 29.479 |
| 2011-12-01 | 29.4791 |
| 2011-11-30 | 29.4345 |
| 2011-11-29 | 29.4429 |
| 2011-11-28 | 29.4429 |
| 2011-11-27 | 29.4443 |
| 2011-11-26 | 29.4443 |
| 2011-11-25 | 29.4789 |
| 2011-11-24 | 30.7816 |
| 2011-11-23 | 29.4789 |
| 2011-11-22 | 29.4429 |
| 2011-11-21 | 29.4428 |
| 2011-11-20 | 29.4353 |
| 2011-11-19 | 29.4353 |
| 2011-11-18 | 29.4068 |
| 2011-11-17 | 29.8409 |
| 2011-11-16 | 29.443 |
| 2011-11-15 | 29.4789 |
| 2011-11-14 | 29.4068 |
| 2011-11-13 | 29.409 |
| 2011-11-12 | 29.409 |
| 2011-11-11 | 29.4087 |
| 2011-11-10 | 29.4046 |
| 2011-11-09 | 29.4429 |
| 2011-11-08 | 29.4427 |
| 2011-11-07 | 29.4494 |
| 2011-11-06 | 29.4438 |
| 2011-11-05 | 29.4438 |
| 2011-11-04 | 29.479 |
| 2011-11-03 | 29.4779 |
| 2011-11-02 | 29.4332 |
| 2011-11-01 | 29.3559 |
| 2011-10-31 | 29.3929 |
| 2011-10-30 | 29.3965 |
| 2011-10-29 | 29.3965 |
| 2011-10-28 | 29.3271 |
| 2011-10-27 | 29.3931 |
| 2011-10-26 | 29.3941 |
| 2011-10-25 | 29.7284 |
| 2011-10-24 | 29.3281 |
| 2011-10-23 | 29.3366 |
| 2011-10-22 | 29.3366 |
| 2011-10-21 | 29.321 |
| 2011-10-20 | 29.4004 |
| 2011-10-19 | 29.4365 |
| 2011-10-18 | 29.3282 |
| 2011-10-17 | 29.2557 |
| 2011-10-16 | 29.2495 |
| 2011-10-15 | 29.2495 |
| 2011-10-14 | 29.65 |
| 2011-10-13 | 29.2559 |
| 2011-10-12 | 29.3282 |
| 2011-10-11 | 29.328 |
| 2011-10-10 | 29.2864 |
| 2011-10-09 | 29.2845 |
| 2011-10-08 | 29.2845 |
| 2011-10-07 | 29.328 |
| 2011-10-06 | 29.2601 |
| 2011-10-05 | 29.3642 |
| 2011-10-04 | 29.3642 |
| 2011-10-03 | 29.7617 |
| 2011-10-02 | 29.7495 |
| 2011-10-01 | 29.7495 |
| 2011-09-30 | 29.7615 |
| 2011-09-29 | 29.3642 |
| 2011-09-28 | 29.3543 |
| 2011-09-27 | 29.34 |
| 2011-09-26 | 29.4426 |
| 2011-09-25 | 29.4426 |
| 2011-09-24 | 29.4426 |
| 2011-09-23 | 29.4364 |
| 2011-09-22 | 29.4364 |
| 2011-09-21 | 29.7614 |
| 2011-09-20 | 29.5796 |
| 2011-09-19 | 29.7899 |
| 2011-09-18 | 29.7586 |
| 2011-09-17 | 29.7586 |
| 2011-09-16 | 29.464 |
| 2011-09-15 | 29.0007 |
| 2011-09-14 | 29.198 |
| 2011-09-13 | 29.4024 |
| 2011-09-12 | 29.3279 |
| 2011-09-11 | 29.3788 |
| 2011-09-10 | 29.3788 |
| 2011-09-09 | 29.9459 |
| 2011-09-08 | 29.7336 |
| 2011-09-07 | 29.2079 |
| 2011-09-06 | 29.5133 |
| 2011-09-05 | 29.4984 |
| 2011-09-04 | 29.3687 |
| 2011-09-03 | 29.3687 |
| 2011-09-02 | 29.5188 |
| 2011-09-01 | 29.5628 |
| 2011-08-31 | 29.463 |
| 2011-08-30 | 29.4914 |
| 2011-08-29 | 29.3112 |
| 2011-08-28 | 29.3608 |
| 2011-08-27 | 29.3608 |
| 2011-08-26 | 29.1245 |
| 2011-08-25 | 29.3644 |
| 2011-08-24 | 29.3881 |
| 2011-08-23 | 29.2752 |
| 2011-08-22 | 29.3945 |
| 2011-08-21 | 29.3589 |
| 2011-08-20 | 29.3589 |
| 2011-08-19 | 29.1776 |
| 2011-08-18 | 29.582 |
| 2011-08-17 | 29.2982 |
| 2011-08-16 | 29.3864 |
| 2011-08-15 | 29.5132 |
| 2011-08-14 | 29.8088 |
| 2011-08-13 | 29.8088 |
| 2011-08-12 | 29.6792 |
| 2011-08-11 | 29.681 |
| 2011-08-10 | 29.6848 |
| 2011-08-09 | 29.2731 |
| 2011-08-08 | 29.6594 |
| 2011-08-07 | 29.7137 |
| 2011-08-06 | 29.784 |
| 2011-08-05 | 29.6698 |
| 2011-08-04 | 29.8473 |
| 2011-08-03 | 29.328 |
| 2011-08-02 | 29.9716 |
| 2011-08-01 | 30.0597 |
| 2011-07-31 | 29.8094 |
| 2011-07-30 | 29.8094 |
| 2011-07-29 | 29.6563 |
| 2011-07-28 | 29.8037 |
| 2011-07-27 | 30.0793 |
| 2011-07-26 | 29.6034 |
| 2011-07-25 | 29.8258 |
| 2011-07-24 | 29.8127 |
| 2011-07-23 | 29.8127 |
| 2011-07-22 | 29.8215 |
| 2011-07-21 | 29.4242 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 29.6793 |
| 2011-07-18 | 29.9958 |
| 2011-07-17 | 29.3879 |
| 2011-07-16 | 29.3836 |
| 2011-07-15 | 29.8146 |
| 2011-07-14 | 29.7828 |
| 2011-07-13 | 29.2703 |
| 2011-07-12 | 29.8233 |
| 2011-07-11 | 30.114 |
| 2011-07-10 | 29.7229 |
| 2011-07-09 | 29.7229 |
| 2011-07-08 | 29.9639 |
| 2011-07-07 | 29.7535 |
| 2011-07-06 | 30.0165 |
| 2011-07-05 | 29.8454 |
| 2011-07-04 | 29.823 |
| 2011-07-03 | 29.7228 |
| 2011-07-02 | 29.7228 |
| 2011-07-01 | 29.6664 |
| 2011-06-30 | 29.7356 |
| 2011-06-29 | 29.5315 |
| 2011-06-28 | 29.6317 |
| 2011-06-27 | 29.4111 |
| 2011-06-26 | 29.7547 |
| 2011-06-25 | 29.7547 |
| 2011-06-24 | 29.9316 |
| 2011-06-23 | 30.0394 |
| 2011-06-22 | 29.7199 |
| 2011-06-21 | 29.6939 |
| 2011-06-20 | 29.7273 |
| 2011-06-19 | 29.7547 |
| 2011-06-18 | 29.7547 |
| 2011-06-17 | 29.5268 |
| 2011-06-16 | 29.6963 |
| 2011-06-15 | 30.3013 |
| 2011-06-14 | 29.7204 |
| 2011-06-13 | 29.679 |
| 2011-06-12 | 29.7951 |
| 2011-06-11 | 29.7951 |
| 2011-06-10 | 30.1368 |
| 2011-06-09 | 29.9614 |
| 2011-06-08 | 29.8691 |
| 2011-06-07 | 29.5861 |
| 2011-06-06 | 29.9121 |
| 2011-06-05 | 29.7148 |
| 2011-06-04 | 29.7148 |
| 2011-06-03 | 29.4618 |
| 2011-06-02 | 29.5296 |
| 2011-06-01 | 29.9074 |
| 2011-05-31 | 29.8432 |
| 2011-05-30 | 29.7586 |
| 2011-05-29 | 29.6759 |
| 2011-05-28 | 29.6759 |
| 2011-05-27 | 29.4977 |
| 2011-05-26 | 29.8259 |
| 2011-05-25 | 29.6589 |
| 2011-05-24 | 29.6191 |
| 2011-05-23 | 29.8991 |
| 2011-05-22 | 29.7161 |
| 2011-05-21 | 29.7161 |
| 2011-05-20 | 30.105 |
| 2011-05-19 | 29.65 |
| 2011-05-18 | 29.7782 |
| 2011-05-17 | 29.6007 |
| 2011-05-16 | 29.5935 |
| 2011-05-15 | 29.6802 |
| 2011-05-14 | 29.68 |
| 2011-05-13 | 29.8167 |
| 2011-05-12 | 29.7426 |
| 2011-05-11 | 30.1806 |
| 2011-05-10 | 29.6589 |
| 2011-05-09 | 29.8286 |
| 2011-05-08 | 29.6759 |
| 2011-05-07 | 29.6759 |
| 2011-05-06 | 30.2697 |
| 2011-05-05 | 30.4125 |
| 2011-05-04 | 29.7111 |
| 2011-05-03 | 29.7471 |
| 2011-05-02 | 29.7693 |
| 2011-05-01 | 29.6758 |
| 2011-04-30 | 29.6758 |
| 2011-04-29 | 29.7884 |
| 2011-04-28 | 29.79 |
| 2011-04-27 | 29.8276 |
| 2011-04-26 | 29.4129 |
| 2011-04-25 | 29.6602 |
| 2011-04-24 | 29.6428 |
| 2011-04-23 | 29.6428 |
| 2011-04-22 | 29.779 |
| 2011-04-21 | 29.7937 |
| 2011-04-20 | 29.5389 |
| 2011-04-19 | 29.5467 |
| 2011-04-18 | 30.0861 |
| 2011-04-17 | 29.7145 |
| 2011-04-16 | 29.7145 |
| 2011-04-15 | 29.814 |
| 2011-04-14 | 29.6245 |
| 2011-04-13 | 29.7835 |
| 2011-04-12 | 29.6549 |
| 2011-04-11 | 29.7751 |
| 2011-04-10 | 29.5973 |
| 2011-04-09 | 29.5972 |
| 2011-04-08 | 29.4911 |
| 2011-04-07 | 29.7702 |
| 2011-04-06 | 29.6493 |
| 2011-04-05 | 29.6913 |
| 2011-04-04 | 29.7828 |
| 2011-04-03 | 29.669 |
| 2011-04-02 | 29.669 |
| 2011-04-01 | 29.86 |
| 2011-03-31 | 29.7631 |
| 2011-03-30 | 29.5834 |
| 2011-03-29 | 29.665 |
| 2011-03-28 | 29.7158 |
| 2011-03-27 | 29.6332 |
| 2011-03-26 | 29.633 |
| 2011-03-25 | 29.8524 |
| 2011-03-24 | 29.5615 |
| 2011-03-23 | 29.799 |
| 2011-03-22 | 29.6872 |
| 2011-03-21 | 29.5642 |
| 2011-03-20 | 29.4715 |
| 2011-03-19 | 29.4715 |
| 2011-03-18 | 29.2203 |
| 2011-03-17 | 29.6086 |
| 2011-03-16 | 29.9063 |
| 2011-03-15 | 29.7368 |
| 2011-03-14 | 29.6804 |
| 2011-03-13 | 29.466 |
| 2011-03-12 | 29.466 |
| 2011-03-11 | 29.6286 |
| 2011-03-10 | 29.936 |
| 2011-03-09 | 29.7246 |
| 2011-03-08 | 29.9244 |
| 2011-03-07 | 29.8052 |
| 2011-03-06 | 29.4265 |
| 2011-03-05 | 29.4265 |
| 2011-03-04 | 29.7232 |
| 2011-03-03 | 29.5482 |
| 2011-03-02 | 29.5393 |
| 2011-03-01 | 29.8308 |
| 2011-02-28 | 29.6406 |
| 2011-02-27 | 29.4658 |
| 2011-02-26 | 29.4658 |
| 2011-02-25 | 29.9521 |
| 2011-02-24 | 29.7164 |
| 2011-02-23 | 29.6582 |
| 2011-02-22 | 29.4069 |
| 2011-02-21 | 29.6354 |
| 2011-02-20 | 29.3239 |
| 2011-02-19 | 29.324 |
| 2011-02-18 | 29.5136 |
| 2011-02-17 | 29.6029 |
| 2011-02-16 | 29.6435 |
| 2011-02-15 | 29.7814 |
| 2011-02-14 | 29.8904 |
| 2011-02-13 | 29.4494 |
| 2011-02-12 | 29.4494 |
| 2011-02-11 | 29.719 |
| 2011-02-10 | 29.9221 |
| 2011-02-09 | 29.4732 |
| 2011-02-08 | 29.6913 |
| 2011-02-07 | 29.8222 |
| 2011-02-06 | 29.3595 |
| 2011-02-05 | 29.3852 |
| 2011-02-04 | 29.8824 |
| 2011-02-03 | 30.1609 |
| 2011-02-02 | 29.8282 |
| 2011-02-01 | 29.5228 |
| 2011-01-31 | 29.579 |
| 2011-01-30 | 29.3463 |
| 2011-01-29 | 29.3462 |
| 2011-01-28 | 29.982 |
| 2011-01-27 | 29.7405 |
| 2011-01-26 | 29.7685 |
| 2011-01-25 | 29.5997 |
| 2011-01-24 | 29.6544 |
| 2011-01-23 | 29.4578 |
| 2011-01-22 | 29.4399 |
| 2011-01-21 | 29.5046 |
| 2011-01-20 | 29.7026 |
| 2011-01-19 | 29.6503 |
| 2011-01-18 | 29.5144 |
| 2011-01-17 | 29.8624 |
| 2011-01-16 | 29.3902 |
| 2011-01-15 | 29.3902 |
| 2011-01-14 | 29.585 |
| 2011-01-13 | 29.1034 |
| 2011-01-12 | 29.4751 |
| 2011-01-11 | 29.62 |
| 2011-01-10 | 29.5484 |
| 2011-01-09 | 29.3348 |
| 2011-01-08 | 29.3562 |
| 2011-01-07 | 29.922 |
| 2011-01-06 | 29.9467 |
| 2011-01-05 | 29.9089 |
| 2011-01-04 | 29.869 |
| 2011-01-03 | 29.5772 |
| 2011-01-02 | 29.315 |
| 2011-01-01 | 29.315 |
| 2010-12-31 | 29.5696 |
| 2010-12-30 | 29.6038 |
| 2010-12-29 | 29.4049 |
| 2010-12-28 | 29.9108 |
| 2010-12-27 | 29.4083 |
| 2010-12-26 | 29.1865 |
| 2010-12-25 | 29.1864 |
| 2010-12-24 | 29.5912 |
| 2010-12-23 | 29.5562 |
| 2010-12-22 | 29.634 |
| 2010-12-21 | 29.7141 |
| 2010-12-20 | 29.633 |
| 2010-12-19 | 29.3414 |
| 2010-12-18 | 29.3415 |
| 2010-12-17 | 29.75 |
| 2010-12-16 | 29.6516 |
| 2010-12-15 | 29.7477 |
| 2010-12-14 | 29.4914 |
| 2010-12-13 | 29.0667 |
| 2010-12-12 | 29.2011 |
| 2010-12-11 | 29.201 |
| 2010-12-10 | 29.5899 |
| 2010-12-09 | 29.6955 |
| 2010-12-08 | 29.4231 |
| 2010-12-07 | 29.7215 |
| 2010-12-06 | 29.6457 |
| 2010-12-05 | 29.0361 |
| 2010-12-04 | 29.0363 |
| 2010-12-03 | 29.0804 |
| 2010-12-02 | 29.3062 |
| 2010-12-01 | 29.2704 |
| 2010-11-30 | 29.9345 |
| 2010-11-29 | 29.8782 |
| 2010-11-28 | 29.0882 |
| 2010-11-27 | 29.0883 |
| 2010-11-26 | 29.6836 |
| 2010-11-25 | 29.4597 |
| 2010-11-24 | 30.0066 |
| 2010-11-23 | 29.8771 |
| 2010-11-22 | 29.8534 |
| 2010-11-21 | 29.1935 |
| 2010-11-20 | 29.1935 |
| 2010-11-19 | 29.5922 |
| 2010-11-18 | 29.5185 |
| 2010-11-17 | 29.5559 |
| 2010-11-16 | 29.846 |
| 2010-11-15 | 29.856 |
| 2010-11-14 | 29.1975 |
| 2010-11-13 | 29.2361 |
| 2010-11-12 | 29.5258 |
| 2010-11-11 | 29.6731 |
| 2010-11-10 | 29.5954 |
| 2010-11-09 | 29.8542 |
| 2010-11-08 | 29.8627 |
| 2010-11-07 | 29.3534 |
| 2010-11-06 | 29.3534 |
| 2010-11-05 | 30.16 |
| 2010-11-04 | 29.3819 |
| 2010-11-03 | 29.5339 |
| 2010-11-02 | 29.3396 |
| 2010-11-01 | 29.9386 |
| 2010-10-31 | 29.3205 |
| 2010-10-30 | 29.3205 |
| 2010-10-29 | 29.5882 |
| 2010-10-28 | 29.4321 |
| 2010-10-27 | 29.7734 |
| 2010-10-26 | 29.7924 |
| 2010-10-25 | 29.7349 |
| 2010-10-24 | 29.2331 |
| 2010-10-23 | 29.2331 |
| 2010-10-22 | 29.6737 |
| 2010-10-21 | 29.8048 |
| 2010-10-20 | 29.5281 |
| 2010-10-19 | 30.0879 |
| 2010-10-18 | 29.3046 |
| 2010-10-17 | 29.3376 |
| 2010-10-16 | 29.1934 |
| 2010-10-15 | 29.849 |
| 2010-10-14 | 29.7161 |
| 2010-10-13 | 29.7329 |
| 2010-10-12 | 29.6656 |
| 2010-10-11 | 29.8907 |
| 2010-10-10 | 29.2811 |
| 2010-10-09 | 29.2811 |
| 2010-10-08 | 29.6434 |
| 2010-10-07 | 29.6358 |
| 2010-10-06 | 29.4379 |
| 2010-10-05 | 29.2697 |
| 2010-10-04 | 29.8782 |
| 2010-10-03 | 29.3036 |
| 2010-10-02 | 29.3036 |
| 2010-10-01 | 29.4401 |
| 2010-09-30 | 29.6532 |
| 2010-09-29 | 29.0505 |
| 2010-09-28 | 29.1741 |
| 2010-09-27 | 29.4246 |
| 2010-09-26 | 29.3247 |
| 2010-09-25 | 29.3247 |
| 2010-09-24 | 29.3302 |
| 2010-09-23 | 29.848 |
| 2010-09-22 | 29.2745 |
| 2010-09-21 | 29.6084 |
| 2010-09-20 | 29.7569 |
| 2010-09-19 | 29.3757 |
| 2010-09-18 | 29.3757 |
| 2010-09-17 | 29.867 |
| 2010-09-16 | 29.5916 |
| 2010-09-15 | 29.4392 |
| 2010-09-14 | 29.3571 |
| 2010-09-13 | 29.4354 |
| 2010-09-12 | 29.2829 |
| 2010-09-11 | 29.2829 |
| 2010-09-10 | 29.4333 |
| 2010-09-09 | 29.7447 |
| 2010-09-08 | 29.7187 |
| 2010-09-07 | 36.4095 |
| 2010-09-06 | 29.5735 |
| 2010-09-05 | 29.2659 |
| 2010-09-04 | 29.2659 |
| 2010-09-03 | 29.5073 |
| 2010-09-02 | 29.6731 |
| 2010-09-01 | 29.3233 |
| 2010-08-31 | 29.3461 |
| 2010-08-30 | 29.8572 |
| 2010-08-29 | 29.3357 |
| 2010-08-28 | 29.3357 |
| 2010-08-27 | 29.6544 |
| 2010-08-26 | 29.6814 |
| 2010-08-25 | 29.8508 |
| 2010-08-24 | 29.9191 |
| 2010-08-23 | 29.8849 |
| 2010-08-22 | 29.2905 |
| 2010-08-21 | 29.2905 |
| 2010-08-20 | 29.7151 |
| 2010-08-19 | 29.4398 |
| 2010-08-18 | 29.4677 |
| 2010-08-17 | 29.1411 |
| 2010-08-16 | 29.2724 |
| 2010-08-15 | 29.2148 |
| 2010-08-14 | 29.2148 |
| 2010-08-13 | 29.5195 |
| 2010-08-12 | 29.6787 |
| 2010-08-11 | 30.1604 |
| 2010-08-10 | 29.3188 |
| 2010-08-09 | 29.6553 |
| 2010-08-08 | 29.3394 |
| 2010-08-07 | 29.3394 |
| 2010-08-06 | 29.4975 |
| 2010-08-05 | 29.3462 |
| 2010-08-04 | 29.8235 |
| 2010-08-03 | 29.6607 |
| 2010-08-02 | 29.4577 |
| 2010-08-01 | 29.2909 |
| 2010-07-31 | 29.2909 |
| 2010-07-30 | 29.6539 |
| 2010-07-29 | 29.4477 |
| 2010-07-28 | 29.8357 |
| 2010-07-27 | 29.8219 |
| 2010-07-26 | 29.4883 |
| 2010-07-25 | 29.2681 |
| 2010-07-24 | 29.2681 |
| 2010-07-23 | 29.671 |
| 2010-07-22 | 29.5717 |
| 2010-07-21 | 29.6489 |
| 2010-07-20 | 29.437 |
| 2010-07-19 | 29.7338 |
| 2010-07-18 | 29.0793 |
| 2010-07-17 | 29.0793 |
| 2010-07-16 | 29.4526 |
| 2010-07-15 | 29.0591 |
| 2010-07-14 | 29.6172 |
| 2010-07-13 | 29.0561 |
| 2010-07-12 | 29.3897 |
| 2010-07-11 | 29.022 |
| 2010-07-10 | 29.022 |
| 2010-07-09 | 29.2553 |
| 2010-07-08 | 29.1222 |
| 2010-07-07 | 29.2888 |
| 2010-07-06 | 29.2107 |
| 2010-07-05 | 29.625 |
| 2010-07-04 | 29.0818 |
| 2010-07-03 | 29.3069 |
| 2010-07-02 | 29.0132 |
| 2010-07-01 | 29.1809 |
| 2010-06-30 | 29.8363 |
| 2010-06-29 | 29.668 |
| 2010-06-28 | 29.4933 |
| 2010-06-27 | 29.1262 |
| 2010-06-26 | 29.1262 |
| 2010-06-25 | 29.1482 |
| 2010-06-24 | 29.5584 |
| 2010-06-23 | 29.578 |
| 2010-06-22 | 29.6477 |
| 2010-06-21 | 29.5433 |
| 2010-06-20 | 29.1895 |
| 2010-06-19 | 29.1895 |
| 2010-06-18 | 29.8054 |
| 2010-06-17 | 29.3997 |
| 2010-06-16 | 29.6067 |
| 2010-06-15 | 29.572 |
| 2010-06-14 | 29.7879 |
| 2010-06-13 | 29.2231 |
| 2010-06-12 | 29.2231 |
| 2010-06-11 | 29.4743 |
| 2010-06-10 | 29.6376 |
| 2010-06-09 | 29.6645 |
| 2010-06-08 | 29.7004 |
| 2010-06-07 | 29.7547 |
| 2010-06-06 | 29.2607 |
| 2010-06-05 | 29.2607 |
| 2010-06-04 | 29.6317 |
| 2010-06-03 | 29.9951 |
| 2010-06-02 | 29.7752 |
| 2010-06-01 | 29.772 |
| 2010-05-31 | 29.4219 |
| 2010-05-30 | 29.3363 |
| 2010-05-29 | 29.3363 |
| 2010-05-28 | 29.7943 |
| 2010-05-27 | 29.7016 |
| 2010-05-26 | 30.0172 |
| 2010-05-25 | 29.4161 |
| 2010-05-24 | 29.7471 |
| 2010-05-23 | 29.1892 |
| 2010-05-22 | 29.1892 |
| 2010-05-21 | 29.2356 |
| 2010-05-20 | 29.348 |
| 2010-05-19 | 29.4277 |
| 2010-05-18 | 29.8174 |
| 2010-05-17 | 29.6005 |
| 2010-05-16 | 29.2719 |
| 2010-05-15 | 29.2719 |
| 2010-05-14 | 29.6661 |
| 2010-05-13 | 29.8827 |
| 2010-05-12 | 29.7819 |
| 2010-05-11 | 29.5266 |
| 2010-05-10 | 30.7895 |
| 2010-05-09 | 29.3078 |
| 2010-05-08 | 29.3078 |
| 2010-05-07 | 29.6976 |
| 2010-05-06 | 29.6666 |
| 2010-05-05 | 30.3414 |
| 2010-05-04 | 30.346 |
| 2010-05-03 | 29.8209 |
| 2010-05-02 | 29.0881 |
| 2010-05-01 | 29.0881 |
| 2010-04-30 | 29.8813 |
| 2010-04-29 | 30.001 |
| 2010-04-28 | 30.0785 |
| 2010-04-27 | 30.1427 |
| 2010-04-26 | 29.7895 |
| 2010-04-25 | 29.0817 |
| 2010-04-24 | 29.0817 |
| 2010-04-23 | 29.6982 |
| 2010-04-22 | 29.9448 |
| 2010-04-21 | 29.6886 |
| 2010-04-20 | 29.5929 |
| 2010-04-19 | 29.4764 |
| 2010-04-18 | 29.0882 |
| 2010-04-17 | 29.0882 |
| 2010-04-16 | 29.4374 |
| 2010-04-15 | 29.2917 |
| 2010-04-14 | 29.4992 |
| 2010-04-13 | 29.1888 |
| 2010-04-12 | 29.221 |
| 2010-04-11 | 29.088 |
| 2010-04-10 | 29.088 |
| 2010-04-09 | 29.6895 |
| 2010-04-08 | 29.5978 |
| 2010-04-07 | 29.789 |
| 2010-04-06 | 29.2982 |
| 2010-04-05 | 29.4605 |
| 2010-04-04 | 29.0858 |
| 2010-04-03 | 29.0858 |
| 2010-04-02 | 29.429 |
| 2010-04-01 | 29.3349 |
| 2010-03-31 | 29.7053 |
| 2010-03-30 | 29.8945 |
| 2010-03-29 | 29.7686 |
| 2010-03-28 | 29.3346 |
| 2010-03-27 | 29.3346 |
| 2010-03-26 | 29.6941 |
| 2010-03-25 | 29.8663 |
| 2010-03-24 | 29.7579 |
| 2010-03-23 | 29.4165 |
| 2010-03-22 | 29.6418 |
| 2010-03-21 | 29.3377 |
| 2010-03-20 | 29.3377 |
| 2010-03-19 | 29.7474 |
| 2010-03-18 | 29.8364 |
| 2010-03-17 | 29.7607 |
| 2010-03-16 | 29.5951 |
| 2010-03-15 | 29.7686 |
| 2010-03-14 | 29.1883 |
| 2010-03-13 | 29.1883 |
| 2010-03-12 | 29.1712 |
| 2010-03-11 | 29.3609 |
| 2010-03-10 | 29.3862 |
| 2010-03-09 | 29.483 |
| 2010-03-08 | 29.4801 |
| 2010-03-07 | 29.1951 |
| 2010-03-06 | 29.1951 |
| 2010-03-05 | 29.4511 |
| 2010-03-04 | 29.556 |
| 2010-03-03 | 29.1435 |
| 2010-03-02 | 29.4803 |
| 2010-03-01 | 29.5773 |
| 2010-02-28 | 29.2522 |
| 2010-02-27 | 29.2522 |
| 2010-02-26 | 29.6413 |
| 2010-02-25 | 30.5142 |
| 2010-02-24 | 30.4858 |
| 2010-02-23 | 29.9056 |
| 2010-02-22 | 29.8609 |
| 2010-02-21 | 29.3021 |
| 2010-02-20 | 29.3021 |
| 2010-02-19 | 29.4961 |
| 2010-02-18 | 29.6418 |
| 2010-02-17 | 29.6703 |
| 2010-02-16 | 29.5303 |
| 2010-02-15 | 29.7818 |
| 2010-02-14 | 29.3809 |
| 2010-02-13 | 29.3809 |
| 2010-02-12 | 29.6416 |
| 2010-02-11 | 29.3974 |
| 2010-02-10 | 29.4422 |
| 2010-02-09 | 29.5736 |
| 2010-02-08 | 29.7433 |
| 2010-02-07 | 29.3953 |
| 2010-02-06 | 29.3953 |
| 2010-02-05 | 29.7813 |
| 2010-02-04 | 29.8914 |
| 2010-02-03 | 29.8296 |
| 2010-02-02 | 29.581 |
| 2010-02-01 | 29.5892 |
| 2010-01-31 | 29.3526 |
| 2010-01-30 | 29.3526 |
| 2010-01-29 | 29.934 |
| 2010-01-28 | 29.7445 |
| 2010-01-27 | 29.4169 |
| 2010-01-26 | 29.6464 |
| 2010-01-25 | 29.6002 |
| 2010-01-24 | 29.2311 |
| 2010-01-23 | 29.2311 |
| 2010-01-22 | 29.5998 |
| 2010-01-21 | 29.3145 |
| 2010-01-20 | 29.756 |
| 2010-01-19 | 29.6484 |
| 2010-01-18 | 29.2563 |
| 2010-01-17 | 29.1904 |
| 2010-01-16 | 29.1904 |
| 2010-01-15 | 29.3121 |
| 2010-01-14 | 29.5883 |
| 2010-01-13 | 29.8093 |
| 2010-01-12 | 29.6645 |
| 2010-01-11 | 29.2764 |
| 2010-01-10 | 29.3731 |
| 2010-01-09 | 29.3731 |
| 2010-01-08 | 29.433 |
| 2010-01-07 | 29.555 |
| 2010-01-06 | 29.4819 |
| 2010-01-05 | 29.755 |
| 2010-01-04 | 29.5099 |
| 2010-01-03 | 29.2302 |
| 2010-01-02 | 29.2302 |
| 2010-01-01 | 29.7692 |
| 2009-12-31 | 29.7692 |
| 2009-12-30 | 29.8348 |
| 2009-12-29 | 29.8048 |
| 2009-12-28 | 29.6862 |
| 2009-12-27 | 29.302 |
| 2009-12-26 | 29.302 |
| 2009-12-25 | 29.6168 |
| 2009-12-24 | 29.6168 |
| 2009-12-23 | 29.7963 |
| 2009-12-22 | 29.8566 |
| 2009-12-21 | 29.8264 |
| 2009-12-20 | 29.302 |
| 2009-12-19 | 29.302 |
| 2009-12-18 | 29.6764 |
| 2009-12-17 | 29.6309 |
| 2009-12-16 | 29.3153 |
| 2009-12-15 | 29.6402 |
| 2009-12-14 | 29.6599 |
| 2009-12-13 | 29.0249 |
| 2009-12-12 | 29.0249 |
| 2009-12-11 | 29.6813 |
| 2009-12-10 | 29.5967 |
| 2009-12-09 | 29.7489 |
| 2009-12-08 | 29.7163 |
| 2009-12-07 | 29.5639 |
| 2009-12-06 | 29.3458 |
| 2009-12-05 | 29.3458 |
| 2009-12-04 | 30.1219 |
| 2009-12-03 | 29.86 |
| 2009-12-02 | 29.4089 |
| 2009-12-01 | 29.7209 |
| 2009-11-30 | 29.4063 |
| 2009-11-29 | 29.0587 |
| 2009-11-28 | 29.0587 |
| 2009-11-27 | 29.263 |
| 2009-11-26 | 29.4532 |
| 2009-11-25 | 29.5844 |
| 2009-11-24 | 29.5997 |
| 2009-11-23 | 29.5908 |
| 2009-11-22 | 29.1532 |
| 2009-11-21 | 29.1532 |
| 2009-11-20 | 29.199 |
| 2009-11-19 | 29.5379 |
| 2009-11-18 | 29.6756 |
| 2009-11-17 | 29.6555 |
| 2009-11-16 | 29.7219 |
| 2009-11-15 | 29.4439 |
| 2009-11-14 | 29.4439 |
| 2009-11-13 | 29.686 |
| 2009-11-12 | 29.8234 |
| 2009-11-11 | 29.7598 |
| 2009-11-10 | 29.7486 |
| 2009-11-09 | 29.4871 |
| 2009-11-08 | 29.3379 |
| 2009-11-07 | 29.3379 |
| 2009-11-06 | 29.727 |
| 2009-11-05 | 29.7461 |
| 2009-11-04 | 29.1413 |
| 2009-11-03 | 29.4283 |
| 2009-11-02 | 29.5681 |
| 2009-11-01 | 29.3282 |
| 2009-10-31 | 29.3282 |
| 2009-10-30 | 29.8215 |
| 2009-10-29 | 29.6709 |
| 2009-10-28 | 29.56 |
| 2009-10-27 | 30.0525 |
| 2009-10-26 | 29.9069 |
| 2009-10-25 | 29.3378 |
| 2009-10-24 | 29.3378 |
| 2009-10-23 | 29.7474 |
| 2009-10-22 | 29.7196 |
| 2009-10-21 | 29.1333 |
| 2009-10-20 | 29.8365 |
| 2009-10-19 | 29.2774 |
| 2009-10-18 | 29.8219 |
| 2009-10-17 | 29.8219 |
| 2009-10-16 | 29.8842 |
| 2009-10-15 | 29.063 |
| 2009-10-14 | 29.8843 |
| 2009-10-13 | 30.03 |
| 2009-10-12 | 29.9413 |
| 2009-10-11 | 29.9217 |
| 2009-10-10 | 29.9217 |
| 2009-10-09 | 30.1213 |
| 2009-10-08 | 29.6093 |
| 2009-10-07 | 29.9502 |
| 2009-10-06 | 30.0322 |
| 2009-10-05 | 29.9429 |
| 2009-10-04 | 29.64 |
| 2009-10-03 | 29.64 |
| 2009-10-02 | 29.7254 |
| 2009-10-01 | 30.0142 |
| 2009-09-30 | 29.8028 |
| 2009-09-29 | 29.9501 |
| 2009-09-28 | 30.0981 |
| 2009-09-27 | 29.4826 |
| 2009-09-26 | 29.4826 |
| 2009-09-25 | 29.7902 |
| 2009-09-24 | 30.1148 |
| 2009-09-23 | 30.1698 |
| 2009-09-22 | 29.8515 |
| 2009-09-21 | 30.1709 |
| 2009-09-20 | 29.9696 |
| 2009-09-19 | 29.9696 |
| 2009-09-18 | 30.1118 |
| 2009-09-17 | 29.8996 |
| 2009-09-16 | 29.9289 |
| 2009-09-15 | 29.3893 |
| 2009-09-14 | 29.7996 |
| 2009-09-13 | 29.8898 |
| 2009-09-12 | 29.8898 |
| 2009-09-11 | 30.1064 |
| 2009-09-10 | 29.8698 |
| 2009-09-09 | 29.3267 |
| 2009-09-08 | 29.398 |
| 2009-09-07 | 29.7887 |
| 2009-09-06 | 29.9008 |
| 2009-09-05 | 29.9008 |
| 2009-09-04 | 30.0735 |
| 2009-09-03 | 29.553 |
| 2009-09-02 | 29.8531 |
| 2009-09-01 | 30.1806 |
| 2009-08-31 | 29.9401 |
| 2009-08-30 | 29.9361 |
| 2009-08-29 | 29.9361 |
| 2009-08-28 | 30.249 |
| 2009-08-27 | 30.1672 |
| 2009-08-26 | 29.4498 |
| 2009-08-25 | 30.0873 |
| 2009-08-24 | 30.1608 |
| 2009-08-23 | 29.8331 |
| 2009-08-22 | 29.8331 |
| 2009-08-21 | 28.8525 |
| 2009-08-20 | 28.9985 |
| 2009-08-19 | 29.0573 |
| 2009-08-18 | 29.2352 |
| 2009-08-17 | 30.0459 |
| 2009-08-16 | 29.7844 |
| 2009-08-15 | 29.7844 |
| 2009-08-14 | 30.1243 |
| 2009-08-13 | 29.8209 |
| 2009-08-12 | 29.2684 |
| 2009-08-11 | 30.0518 |
| 2009-08-10 | 29.0218 |
| 2009-08-09 | 29.3881 |
| 2009-08-08 | 29.3881 |
| 2009-08-07 | 29.7446 |
| 2009-08-06 | 30.0974 |
| 2009-08-05 | 30.0052 |
| 2009-08-04 | 29.9857 |
| 2009-08-03 | 29.1915 |
| 2009-08-02 | 29.6099 |
| 2009-08-01 | 29.6099 |
| 2009-07-31 | 29.7527 |
| 2009-07-30 | 30.067 |
| 2009-07-29 | 30.2794 |
| 2009-07-28 | 30.2252 |
| 2009-07-27 | 29.7278 |
| 2009-07-26 | 29.182 |
| 2009-07-25 | 29.182 |
| 2009-07-24 | 29.3964 |
| 2009-07-23 | 29.8799 |
| 2009-07-22 | 29.8799 |
| 2009-07-21 | 29.8799 |
| 2009-07-20 | 29.8496 |
| 2009-07-19 | 29.6717 |
| 2009-07-18 | 29.6717 |
| 2009-07-17 | 30.1246 |
| 2009-07-16 | 30.0323 |
| 2009-07-15 | 29.3423 |
| 2009-07-14 | 30.2285 |
| 2009-07-13 | 30.0487 |
| 2009-07-12 | 29.6802 |
| 2009-07-11 | 29.6802 |
| 2009-07-10 | 29.958 |
| 2009-07-09 | 29.788 |
| 2009-07-08 | 30.06 |
| 2009-07-07 | 29.7199 |
| 2009-07-06 | 29.9218 |
| 2009-07-05 | 28.917 |
| 2009-07-04 | 28.917 |
| 2009-07-03 | 28.917 |
| 2009-07-02 | 29.3737 |
| 2009-07-01 | 29.1179 |
| 2009-06-30 | 28.8359 |
| 2009-06-29 | 28.8229 |
| 2009-06-28 | 29.1724 |
| 2009-06-27 | 29.1724 |
| 2009-06-26 | 29.594 |
| 2009-06-25 | 29.1252 |
| 2009-06-24 | 29.7386 |
| 2009-06-23 | 29.5305 |
| 2009-06-22 | 29.5228 |
| 2009-06-21 | 29.1748 |
| 2009-06-20 | 29.1748 |
| 2009-06-19 | 29.5375 |
| 2009-06-18 | 29.1492 |
| 2009-06-17 | 29.6094 |
| 2009-06-16 | 29.6711 |