Histórico Boliviano / Yenes (BOB/JPY)

Boliviano<=>Yenes. precios históricos. Actualización diaria

date	BOB/JPY
2012-02-18	11.4975
2012-02-17	11.4486
2012-02-16	11.3521
2012-02-15	11.3625
2012-02-14	11.225
2012-02-13	11.2366
2012-02-12	11.2381
2012-02-11	11.2381
2012-02-10	11.2288
2012-02-09	11.1649
2012-02-08	11.136
2012-02-07	11.1005
2012-02-06	11.1028
2012-02-05	11.025
2012-02-04	11.025
2012-02-03	11.0254
2012-02-02	11.0192
2012-02-01	11.0268
2012-01-31	11.0347
2012-01-30	11.1059
2012-01-29	11.1936
2012-01-28	11.1936
2012-01-27	11.2039
2012-01-26	11.2572
2012-01-25	11.2589
2012-01-24	11.141
2012-01-23	11.1526
2012-01-22	11.1586
2012-01-21	11.1586
2012-01-20	11.1561
2012-01-19	11.1009
2012-01-18	11.1009
2012-01-17	11.1108
2012-01-16	11.1253
2012-01-15	11.1152
2012-01-14	11.1152
2012-01-13	11.1089
2012-01-12	11.1278
2012-01-11	11.1208
2012-01-10	11.1136
2012-01-09	11.1353
2012-01-08	11.1733
2012-01-07	11.1733
2012-01-06	11.1708
2012-01-05	11.1049
2012-01-04	11.0931
2012-01-03	11.1224
2012-01-02	11.136
2012-01-01	11.252
2011-12-31	11.252
2011-12-30	11.223
2011-12-29	11.2731
2011-12-28	11.2611
2011-12-27	11.2839
2011-12-26	11.2864
2011-12-25	11.3094
2011-12-24	11.3094
2011-12-23	11.3086
2011-12-22	11.2988
2011-12-21	11.2638
2011-12-20	11.2945
2011-12-19	11.2742
2011-12-18	11.2654
2011-12-17	11.2654
2011-12-16	11.2725
2011-12-15	11.3011
2011-12-14	11.284
2011-12-13	11.2801
2011-12-12	11.2374
2011-12-11	11.241
2011-12-10	11.241
2011-12-09	11.246
2011-12-08	11.2489
2011-12-07	11.2489
2011-12-06	11.2557
2011-12-05	11.2865
2011-12-04	11.2504
2011-12-03	11.2504
2011-12-02	11.2634
2011-12-01	11.2406
2011-11-30	11.2764
2011-11-29	11.312
2011-11-28	11.2337
2011-11-27	11.1982
2011-11-26	11.1982
2011-11-25	11.1931
2011-11-24	11.1498
2011-11-23	11.1448
2011-11-22	11.1512
2011-11-21	11.1153
2011-11-20	11.1361
2011-11-19	11.1361
2011-11-18	11.1339
2011-11-17	11.1487
2011-11-16	11.1543
2011-11-15	11.1483
2011-11-14	11.1633
2011-11-13	11.2239
2011-11-12	11.2239
2011-11-11	11.2259
2011-11-10	11.2574
2011-11-09	11.2237
2011-11-08	11.2947
2011-11-07	11.3102
2011-11-06	11.3028
2011-11-05	11.3028
2011-11-04	11.2894
2011-11-03	11.2948
2011-11-02	11.2967
2011-11-01	11.2954
2011-10-31	11.4435
2011-10-30	10.9638
2011-10-29	10.9638
2011-10-28	10.9698
2011-10-27	10.9847
2011-10-26	10.9842
2011-10-25	11.0128
2011-10-24	11.028
2011-10-23	11.0985
2011-10-22	11.0985
2011-10-21	11.0926
2011-10-20	11.1016
2011-10-19	11.0947
2011-10-18	11.1065
2011-10-17	11.1669
2011-10-16	11.1191
2011-10-15	11.1191
2011-10-14	11.1124
2011-10-13	11.1424
2011-10-12	11.0831
2011-10-11	11.0759
2011-10-10	11.0882
2011-10-09	11.0812
2011-10-08	11.0812
2011-10-07	11.0816
2011-10-06	11.0935
2011-10-05	11.0759
2011-10-04	11.0817
2011-10-03	11.1308
2011-10-02	11.0692
2011-10-01	11.0692
2011-09-30	11.0585
2011-09-29	11.0575
2011-09-28	11.0562
2011-09-27	11.0767
2011-09-26	11.0862
2011-09-25	11.0862
2011-09-24	11.0862
2011-09-23	11.021
2011-09-22	11.0946
2011-09-21	11.0411
2011-09-20	10.9938
2011-09-19	11.0719
2011-09-18	11.0972
2011-09-17	11.0972
2011-09-16	11.1324
2011-09-15	10.9613
2011-09-14	11.0534
2011-09-13	11.1416
2011-09-12	11.255
2011-09-11	11.2108
2011-09-10	11.2108
2011-09-09	11.4302
2011-09-08	11.3221
2011-09-07	11.1261
2011-09-06	11.1598
2011-09-05	10.8473
2011-09-04	11.1099
2011-09-03	11.1099
2011-09-02	11.1705
2011-09-01	11.2118
2011-08-31	11.1103
2011-08-30	11.1616
2011-08-29	10.8655
2011-08-28	11.1867
2011-08-27	11.1867
2011-08-26	11.0923
2011-08-25	11.1299
2011-08-24	11.0987
2011-08-23	11.0439
2011-08-22	11.1811
2011-08-21	11.0588
2011-08-20	11.0588
2011-08-19	10.9948
2011-08-18	11.1552
2011-08-17	11.1115
2011-08-16	11.145
2011-08-15	11.009
2011-08-14	11.1272
2011-08-13	11.1272
2011-08-12	11.0667
2011-08-11	11.227
2011-08-10	11.2577
2011-08-09	11.2903
2011-08-08	11.1356
2011-08-07	11.4533
2011-08-06	11.4533
2011-08-05	11.2248
2011-08-04	11.4922
2011-08-03	11.0409
2011-08-02	11.245
2011-08-01	11.3404
2011-07-31	11.2098
2011-07-30	11.2098
2011-07-29	11.1833
2011-07-28	11.2795
2011-07-27	11.3574
2011-07-26	11.1956
2011-07-25	11.1095
2011-07-24	11.3632
2011-07-23	11.3632
2011-07-22	11.3782
2011-07-21	11.2535
2011-07-20	0.0009
2011-07-19	11.3838
2011-07-18	11.5286
2011-07-17	11.2874
2011-07-16	11.2874
2011-07-15	11.4443
2011-07-14	11.4091
2011-07-13	11.2747
2011-07-12	11.6187
2011-07-11	11.5226
2011-07-10	11.6811
2011-07-09	11.6811
2011-07-08	11.8234
2011-07-07	11.6586
2011-07-06	11.7814
2011-07-05	11.738
2011-07-04	11.4368
2011-07-03	11.6321
2011-07-02	11.6321
2011-07-01	11.6277
2011-06-30	11.618
2011-06-29	11.6212
2011-06-28	11.6246
2011-06-27	11.8466
2011-06-26	11.6013
2011-06-25	11.6013
2011-06-24	11.6845
2011-06-23	11.7342
2011-06-22	11.5633
2011-06-21	11.5363
2011-06-20	11.5126
2011-06-19	11.5625
2011-06-18	11.5625
2011-06-17	11.559
2011-06-16	11.6745
2011-06-15	11.8218
2011-06-14	11.5606
2011-06-13	11.4709
2011-06-12	11.6206
2011-06-11	11.6206
2011-06-10	11.7157
2011-06-09	11.6461
2011-06-08	11.5819
2011-06-07	11.4998
2011-06-06	11.4182
2011-06-05	11.5448
2011-06-04	11.5448
2011-06-03	11.5396
2011-06-02	11.6349
2011-06-01	11.8112
2011-05-31	11.6675
2011-05-30	11.8777
2011-05-29	11.6312
2011-05-28	11.6312
2011-05-27	11.6136
2011-05-26	11.8616
2011-05-25	11.8067
2011-05-24	11.7707
2011-05-23	11.9012
2011-05-22	11.8179
2011-05-21	11.8179
2011-05-20	11.9145
2011-05-19	11.7426
2011-05-18	11.7544
2011-05-17	11.6213
2011-05-16	11.78
2011-05-15	11.7164
2011-05-14	11.7144
2011-05-13	11.7158
2011-05-12	11.7185
2011-05-11	11.8362
2011-05-10	11.5495
2011-05-09	11.4738
2011-05-08	11.677
2011-05-07	11.677
2011-05-06	11.8249
2011-05-05	11.877
2011-05-04	11.6386
2011-05-03	11.6805
2011-05-02	11.2634
2011-05-01	11.7227
2011-04-30	11.7227
2011-04-29	11.7932
2011-04-28	11.8341
2011-04-27	11.7786
2011-04-26	11.7029
2011-04-25	11.9128
2011-04-24	11.8121
2011-04-23	11.8121
2011-04-22	11.8216
2011-04-21	11.8878
2011-04-20	11.8607
2011-04-19	11.8194
2011-04-18	12.0995
2011-04-17	11.9922
2011-04-16	11.9922
2011-04-15	12.1223
2011-04-14	12.0088
2011-04-13	12.1352
2011-04-12	12.1147
2011-04-11	12.007
2011-04-10	12.1969
2011-04-09	12.1964
2011-04-08	12.2163
2011-04-07	12.3323
2011-04-06	12.282
2011-04-05	12.1584
2011-04-04	12.4589
2011-04-03	12.044
2011-04-02	12.0404
2011-04-01	12.1011
2011-03-31	11.964
2011-03-30	11.9231
2011-03-29	11.7928
2011-03-28	12.2834
2011-03-27	11.712
2011-03-26	11.7117
2011-03-25	11.7688
2011-03-24	11.6286
2011-03-23	11.7427
2011-03-22	11.7093
2011-03-21	11.6453
2011-03-20	11.6435
2011-03-19	11.6435
2011-03-18	11.7071
2011-03-17	11.3563
2011-03-16	11.7048
2011-03-15	11.7746
2011-03-14	11.8079
2011-03-13	11.723
2011-03-12	11.723
2011-03-11	11.9012
2011-03-10	12.0467
2011-03-09	11.9607
2011-03-08	11.9388
2011-03-07	11.7642
2011-03-06	11.8655
2011-03-05	11.8655
2011-03-04	11.8742
2011-03-03	11.7211
2011-03-02	11.7319
2011-03-01	11.8867
2011-02-28	12.0555
2011-02-27	11.6936
2011-02-26	11.6938
2011-02-25	11.9002
2011-02-24	11.8379
2011-02-23	11.883
2011-02-22	11.9622
2011-02-21	11.8721
2011-02-20	11.9108
2011-02-19	11.9115
2011-02-18	11.9728
2011-02-17	12.0451
2011-02-16	12.0803
2011-02-15	12.058
2011-02-14	12.2026
2011-02-13	11.939
2011-02-12	11.939
2011-02-11	12.0737
2011-02-10	12.0352
2011-02-09	11.8274
2011-02-08	11.8801
2011-02-07	12.0415
2011-02-06	11.6928
2011-02-05	11.6925
2011-02-04	11.832
2011-02-03	11.9523
2011-02-02	11.7987
2011-02-01	11.7509
2011-01-31	11.7846
2011-01-30	11.8009
2011-01-29	11.8013
2011-01-28	12.0352
2011-01-27	11.8436
2011-01-26	11.8518
2011-01-25	11.9041
2011-01-24	11.839
2011-01-23	11.7969
2011-01-22	11.7975
2011-01-21	11.8771
2011-01-20	11.8543
2011-01-19	11.8666
2011-01-18	11.8467
2011-01-17	12.2394
2011-01-16	11.8455
2011-01-15	11.8455
2011-01-14	11.9049
2011-01-13	11.7711
2011-01-12	11.9502
2011-01-11	11.977
2011-01-10	12.3806
2011-01-09	11.9253
2011-01-08	11.9192
2011-01-07	12.1489
2011-01-06	12.1531
2011-01-05	11.995
2011-01-04	11.8932
2011-01-03	11.6136
2011-01-02	11.6386
2011-01-01	11.6382
2010-12-31	11.715
2010-12-30	11.7213
2010-12-29	11.8201
2010-12-28	12.0615
2010-12-27	11.9232
2010-12-26	11.8651
2010-12-25	11.866
2010-12-24	12.0166
2010-12-23	12.0487
2010-12-22	12.1457
2010-12-21	12.1582
2010-12-20	11.9714
2010-12-19	12.0504
2010-12-18	12.0501
2010-12-17	12.2183
2010-12-16	12.1778
2010-12-15	12.2415
2010-12-14	12.0839
2010-12-13	11.9214
2010-12-12	11.9808
2010-12-11	11.9807
2010-12-10	12.1204
2010-12-09	12.176
2010-12-08	12.0728
2010-12-07	11.9883
2010-12-06	12.063
2010-12-05	11.9153
2010-12-04	11.9131
2010-12-03	11.9234
2010-12-02	12.0648
2010-12-01	11.968
2010-11-30	12.2908
2010-11-29	12.2051
2010-11-28	12.0004
2010-11-27	11.9991
2010-11-26	12.1809
2010-11-25	12.0428
2010-11-24	12.2579
2010-11-23	12.205
2010-11-22	11.7924
2010-11-21	11.8866
2010-11-20	11.8866
2010-11-19	12.0088
2010-11-18	11.9631
2010-11-17	12.0148
2010-11-16	12.0964
2010-11-15	12.1403
2010-11-14	11.7274
2010-11-13	11.7291
2010-11-12	11.8326
2010-11-11	11.8585
2010-11-10	11.7784
2010-11-09	11.7191
2010-11-08	11.7147
2010-11-07	11.5776
2010-11-06	11.5776
2010-11-05	11.8132
2010-11-04	11.5716
2010-11-03	11.6084
2010-11-02	11.5235
2010-11-01	11.8401
2010-10-31	11.4699
2010-10-30	11.4732
2010-10-29	11.6156
2010-10-28	11.6792
2010-10-27	11.8346
2010-10-26	11.7304
2010-10-25	11.5785
2010-10-24	11.5798
2010-10-23	11.5798
2010-10-22	11.6733
2010-10-21	11.722
2010-10-20	11.6756
2010-10-19	11.897
2010-10-18	11.7041
2010-10-17	11.6238
2010-10-16	11.6248
2010-10-15	11.7925
2010-10-14	11.7328
2010-10-13	11.8102
2010-10-12	11.8122
2010-10-11	11.846
2010-10-10	11.6916
2010-10-09	11.6916
2010-10-08	11.871
2010-10-07	11.9544
2010-10-06	11.9148
2010-10-05	11.898
2010-10-04	12.0698
2010-10-03	11.8598
2010-10-02	11.8598
2010-10-01	11.9354
2010-09-30	12.0476
2010-09-29	11.9214
2010-09-28	11.9721
2010-09-27	12.3133
2010-09-26	12.0339
2010-09-25	12.0339
2010-09-24	12.0361
2010-09-23	12.2756
2010-09-22	12.1174
2010-09-21	12.3141
2010-09-20	12.5492
2010-09-19	12.2199
2010-09-18	12.2199
2010-09-17	12.3972
2010-09-16	12.2701
2010-09-15	11.9788
2010-09-14	11.9556
2010-09-13	12.5735
2010-09-12	11.9733
2010-09-11	11.9727
2010-09-10	12.0892
2010-09-09	12.1074
2010-09-08	12.092
2010-09-07	14.6749
2010-09-06	11.9764
2010-09-05	12.0373
2010-09-04	12.0373
2010-09-03	12.1366
2010-09-02	12.1408
2010-09-01	12.124
2010-08-31	12.1948
2010-08-30	12.4002
2010-08-29	12.0705
2010-08-28	12.0705
2010-08-27	12.2016
2010-08-26	12.3201
2010-08-25	12.3904
2010-08-24	12.4188
2010-08-23	12.4251
2010-08-22	12.1579
2010-08-21	12.1579
2010-08-20	12.3341
2010-08-19	12.395
2010-08-18	12.3656
2010-08-17	12.2747
2010-08-16	12.2523
2010-08-15	12.3043
2010-08-14	12.3043
2010-08-13	12.4326
2010-08-12	12.3311
2010-08-11	12.4225
2010-08-10	12.4703
2010-08-09	11.9935
2010-08-08	12.2319
2010-08-07	12.2319
2010-08-06	12.2978
2010-08-05	12.4491
2010-08-04	12.4599
2010-08-03	12.3919
2010-08-02	12.4419
2010-08-01	12.3055
2010-07-31	12.3055
2010-07-30	12.458
2010-07-29	12.5569
2010-07-28	12.6819
2010-07-27	12.6433
2010-07-26	12.5389
2010-07-25	12.4247
2010-07-24	12.4247
2010-07-23	12.5957
2010-07-22	12.4938
2010-07-21	12.5727
2010-07-20	12.486
2010-07-19	12.5826
2010-07-18	12.4149
2010-07-17	12.4149
2010-07-16	12.5743
2010-07-15	12.638
2010-07-14	12.7395
2010-07-13	12.4359
2010-07-12	12.8565
2010-07-11	12.4213
2010-07-10	12.4213
2010-07-09	12.5211
2010-07-08	12.4642
2010-07-07	12.5355
2010-07-06	12.6529
2010-07-05	12.8986
2010-07-04	12.5635
2010-07-03	12.6312
2010-07-02	12.5046
2010-07-01	12.5769
2010-06-30	12.8593
2010-06-29	13.0628
2010-06-28	12.9812
2010-06-27	12.8396
2010-06-26	12.8396
2010-06-25	12.8493
2010-06-24	12.8476
2010-06-23	13.1751
2010-06-22	13.2061
2010-06-21	12.9577
2010-06-20	13.002
2010-06-19	13.002
2010-06-18	13.1135
2010-06-17	13.0268
2010-06-16	13.1185
2010-06-15	13.1032
2010-06-14	13.284
2010-06-13	13.1483
2010-06-12	13.1483
2010-06-11	13.2613
2010-06-10	13.1074
2010-06-09	13.187
2010-06-08	13.2029
2010-06-07	13.4509
2010-06-06	13.2929
2010-06-05	13.2929
2010-06-04	13.4614
2010-06-03	13.5083
2010-06-02	13.2656
2010-06-01	13.0638
2010-05-31	12.9235
2010-05-30	13.0049
2010-05-29	13.0049
2010-05-28	13.2079
2010-05-27	13.0082
2010-05-26	13.1464
2010-05-25	12.8105
2010-05-24	13.0362
2010-05-23	12.8623
2010-05-22	12.8623
2010-05-21	12.8828
2010-05-20	13.0912
2010-05-19	13.126
2010-05-18	13.4877
2010-05-17	13.1925
2010-05-16	13.1809
2010-05-15	13.1809
2010-05-14	13.3584
2010-05-13	13.4937
2010-05-12	13.4618
2010-05-11	13.4149
2010-05-10	12.913
2010-05-09	13.1702
2010-05-08	13.1702
2010-05-07	13.3454
2010-05-06	13.5614
2010-05-05	13.8286
2010-05-04	13.7706
2010-05-03	12.7779
2010-05-02	13.2975
2010-05-01	13.2975
2010-04-30	13.6602
2010-04-29	13.5904
2010-04-28	13.6044
2010-04-27	13.6583
2010-04-26	13.5
2010-04-25	13.2161
2010-04-24	13.2161
2010-04-23	13.4962
2010-04-22	13.4962
2010-04-21	13.4466
2010-04-20	13.4753
2010-04-19	13.4647
2010-04-18	13.2421
2010-04-17	13.2421
2010-04-16	13.4011
2010-04-15	13.4234
2010-04-14	13.4693
2010-04-13	13.3977
2010-04-12	13.1996
2010-04-11	13.2471
2010-04-10	13.2471
2010-04-09	13.521
2010-04-08	13.3795
2010-04-07	13.5325
2010-04-06	13.5819
2010-04-05	13.4657
2010-04-04	13.3484
2010-04-03	13.3484
2010-04-02	13.5059
2010-04-01	13.4627
2010-03-31	13.4541
2010-03-30	13.4194
2010-03-29	13.666
2010-03-28	13.2288
2010-03-27	13.2288
2010-03-26	13.3909
2010-03-25	13.4028
2010-03-24	13.2993
2010-03-23	13.0652
2010-03-22	13.2249
2010-03-21	12.9176
2010-03-20	12.9176
2010-03-19	13.0981
2010-03-18	13.0785
2010-03-17	13.0704
2010-03-16	13.021
2010-03-15	12.9345
2010-03-14	13.079
2010-03-13	13.079
2010-03-12	13.0714
2010-03-11	13.0771
2010-03-10	13.019
2010-03-09	12.9077
2010-03-08	13.2025
2010-03-07	12.7568
2010-03-06	12.7568
2010-03-05	12.8686
2010-03-04	12.8438
2010-03-03	12.7608
2010-03-02	12.7975
2010-03-01	13.0798
2010-02-28	12.6546
2010-02-27	12.6546
2010-02-26	12.8229
2010-02-25	12.8773
2010-02-24	13.0235
2010-02-23	13.1613
2010-02-22	12.8514
2010-02-21	13.0809
2010-02-20	13.0809
2010-02-19	13.1676
2010-02-18	13.0753
2010-02-17	13.2227
2010-02-16	12.873
2010-02-15	13.2229
2010-02-14	12.8447
2010-02-13	12.8447
2010-02-12	12.9587
2010-02-11	12.9778
2010-02-10	12.9212
2010-02-09	12.9079
2010-02-08	12.9588
2010-02-07	12.7534
2010-02-06	12.7534
2010-02-05	12.9209
2010-02-04	13.2017
2010-02-03	13.1599
2010-02-02	13.0372
2010-02-01	12.6356
2010-01-31	12.872
2010-01-30	12.872
2010-01-29	13.127
2010-01-28	13.0672
2010-01-27	12.9578
2010-01-26	12.9549
2010-01-25	12.7554
2010-01-24	12.833
2010-01-23	12.833
2010-01-22	12.9949
2010-01-21	13.2316
2010-01-20	13.1544
2010-01-19	13.0969
2010-01-18	12.7255
2010-01-17	13.0478
2010-01-16	13.0478
2010-01-15	13.1022
2010-01-14	13.2087
2010-01-13	13.2227
2010-01-12	13.1751
2010-01-11	12.9771
2010-01-10	13.3221
2010-01-09	13.3221
2010-01-08	13.3493
2010-01-07	13.4441
2010-01-06	13.2823
2010-01-05	13.3072
2010-01-04	13.342
2010-01-03	13.1671
2010-01-02	13.1671
2010-01-01	13.4099
2009-12-31	13.4099
2009-12-30	13.3239
2009-12-29	13.3106
2009-12-28	13.3641
2009-12-27	12.8817
2009-12-26	12.8817
2009-12-25	13.0201
2009-12-24	13.0201
2009-12-23	13.099
2009-12-22	13.1255
2009-12-21	13.3013
2009-12-20	12.8817
2009-12-19	12.8817
2009-12-18	13.0463
2009-12-17	13.005
2009-12-16	12.9573
2009-12-15	12.9187
2009-12-14	12.7638
2009-12-13	12.6584
2009-12-12	12.6584
2009-12-11	12.9447
2009-12-10	12.7231
2009-12-09	12.7114
2009-12-08	12.8176
2009-12-07	12.6647
2009-12-06	12.5875
2009-12-05	12.5875
2009-12-04	12.9204
2009-12-03	12.7557
2009-12-02	12.6006
2009-12-01	12.5258
2009-11-30	12.9194
2009-11-29	12.3364
2009-11-28	12.3364
2009-11-27	12.4231
2009-11-26	12.5552
2009-11-25	12.581
2009-11-24	12.7717
2009-11-23	12.4942
2009-11-22	12.7704
2009-11-21	12.7704
2009-11-20	12.7905
2009-11-19	12.7585
2009-11-18	12.8507
2009-11-17	12.8643
2009-11-16	12.7245
2009-11-15	12.7943
2009-11-14	12.7943
2009-11-13	12.8995
2009-11-12	13.0534
2009-11-11	13.0038
2009-11-10	12.9337
2009-11-09	12.8471
2009-11-08	12.9123
2009-11-07	12.9123
2009-11-06	13.0835
2009-11-05	13.0136
2009-11-04	13.0136
2009-11-03	12.953
2009-11-02	13.0205
2009-11-01	12.9582
2009-10-31	12.9582
2009-10-30	13.1761
2009-10-29	13.1322
2009-10-28	13.2118
2009-10-27	13.446
2009-10-26	12.8459
2009-10-25	13.0837
2009-10-24	13.0837
2009-10-23	13.2663
2009-10-22	13.1382
2009-10-21	13.0345
2009-10-20	13.082
2009-10-19	13.3073
2009-10-18	13.0868
2009-10-17	13.0868
2009-10-16	13.1141
2009-10-15	12.9411
2009-10-14	12.8879
2009-10-13	12.9146
2009-10-12	13.2018
2009-10-11	12.7572
2009-10-10	12.7572
2009-10-09	12.8423
2009-10-08	12.7154
2009-10-07	12.8243
2009-10-06	12.8511
2009-10-05	13.0118
2009-10-04	12.8294
2009-10-03	12.8294
2009-10-02	12.8663
2009-10-01	12.9742
2009-09-30	12.8848
2009-09-29	12.9486
2009-09-28	12.8916
2009-09-27	12.8774
2009-09-26	12.8774
2009-09-25	13.0118
2009-09-24	13.1613
2009-09-23	13.2055
2009-09-22	13.1667
2009-09-21	12.9391
2009-09-20	13.0918
2009-09-19	13.0918
2009-09-18	13.1539
2009-09-17	12.9746
2009-09-16	12.9873
2009-09-15	13.155
2009-09-14	13.2416
2009-09-13	13.0362
2009-09-12	13.0362
2009-09-11	13.1307
2009-09-10	13.2463
2009-09-09	13.2802
2009-09-08	13.3038
2009-09-07	13.2259
2009-09-06	13.3289
2009-09-05	13.3289
2009-09-04	13.4059
2009-09-03	13.4079
2009-09-02	13.296
2009-09-01	13.5152
2009-08-31	13.3732
2009-08-30	13.4567
2009-08-29	13.4567
2009-08-28	13.5974
2009-08-27	13.5233
2009-08-26	13.5951
2009-08-25	13.6002
2009-08-24	13.4899
2009-08-23	13.4311
2009-08-22	13.4311
2009-08-21	13.5065
2009-08-20	13.5749
2009-08-19	13.6024
2009-08-18	13.6857
2009-08-17	13.8504
2009-08-16	13.6122
2009-08-15	13.6122
2009-08-14	13.7675
2009-08-13	13.8909
2009-08-12	13.7838
2009-08-11	13.9368
2009-08-10	13.7702
2009-08-09	13.5929
2009-08-08	13.5929
2009-08-07	13.7578
2009-08-06	13.8
2009-08-05	13.7518
2009-08-04	13.6493
2009-08-03	13.8519
2009-08-02	13.6316
2009-08-01	13.6316
2009-07-31	13.6974
2009-07-30	13.7182
2009-07-29	13.7716
2009-07-28	13.6996
2009-07-27	13.6717
2009-07-26	13.5975
2009-07-25	13.5975
2009-07-24	13.6975
2009-07-23	13.465
2009-07-22	13.465
2009-07-21	13.465
2009-07-20	13.6562
2009-07-19	13.3711
2009-07-18	13.3711
2009-07-17	13.5752
2009-07-16	13.5337
2009-07-15	13.453
2009-07-14	13.5207
2009-07-13	13.711
2009-07-12	13.1356
2009-07-11	13.1356
2009-07-10	13.2585
2009-07-09	13.3796
2009-07-08	13.6195
2009-07-07	13.8456
2009-07-06	13.2972
2009-07-05	13.6574
2009-07-04	13.6574
2009-07-03	13.6574
2009-07-02	13.7688
2009-07-01	13.7812
2009-06-30	13.6345
2009-06-29	13.5763
2009-06-28	13.5845
2009-06-27	13.5845
2009-06-26	13.7807
2009-06-25	13.8495
2009-06-24	13.8478
2009-06-23	13.6773
2009-06-22	13.9188
2009-06-21	13.7872
2009-06-20	13.7872
2009-06-19	13.9586
2009-06-18	13.851
2009-06-17	13.8979
2009-06-16	13.906
2009-06-15	14.0471
2009-06-14	14.0192
2009-06-13	14.0192
2009-06-12	14.1743
2009-06-11	14.1639
2009-06-10	14.1519
2009-06-09	14.0625
2009-06-08	14.2912
2009-06-07	14.0577
2009-06-06	14.0577
2009-06-05	14.1872
2009-06-04	14.015
2009-06-03	13.8242
2009-06-02	13.8071
2009-06-01	14.0041
2009-05-31	13.5976
2009-05-30	13.5976
2009-05-29	13.8624
2009-05-28	13.9762
2009-05-27	13.8185
2009-05-26	13.7482
2009-05-25	13.8867
2009-05-24	13.5036
2009-05-23	13.5036
2009-05-22	13.679
2009-05-21	13.676
2009-05-20	13.9217
2009-05-19	13.8876
2009-05-18	14.1257
2009-05-17	13.5719
2009-05-16	13.5719
2009-05-15	13.6136
2009-05-14	13.827
2009-05-13	13.7909
2009-05-12	13.9658
2009-05-11	13.6525
2009-05-10	14.0291
2009-05-09	14.0291
2009-05-08	14.2591
2009-05-07	14.2799
2009-05-06	14.0055
2009-05-05	14.0998
2009-05-04	14.2755
2009-05-03	14.1204
2009-05-02	14.1204
2009-05-01	14.153
2009-04-30	14.0539
2009-04-29	13.9139
2009-04-28	13.7394
2009-04-27	14.3915
2009-04-26	13.8525
2009-04-25	13.8525
2009-04-24	13.8275
2009-04-23	13.9288
2009-04-22	13.9781
2009-04-21	13.8354
2009-04-20	13.9481
2009-04-19	14.0165
2009-04-18	14.0165
2009-04-17	14.0165
2009-04-16	14.1856
2009-04-15	14.2463
2009-04-14	14.2463
2009-04-13	14.0185
2009-04-12	14.2863
2009-04-11	14.2863
2009-04-10	14.2934
2009-04-09	14.3194
2009-04-08	14.2024
2009-04-07	14.3195
2009-04-06	14.0506
2009-04-05	14.2899
2009-04-04	14.2899
2009-04-03	14.285
2009-04-02	14.1938
2009-04-01	14.0525
2009-03-31	14.1124
2009-03-30	14.6266
2009-03-29	13.9657
2009-03-28	13.9657
2009-03-27	13.9657
2009-03-26	14.0318
2009-03-25	13.8624
2009-03-24	13.9438
2009-03-23	13.596
2009-03-22	13.6695
2009-03-21	13.6716
2009-03-20	13.6695
2009-03-19	13.4653
2009-03-18	13.7196
2009-03-17	14.0262
2009-03-16	14.2909
2009-03-15	14.0054
2009-03-14	14.0054
2009-03-13	14.0054
2009-03-12	13.959
2009-03-11	13.8556
2009-03-10	14.0816
2009-03-09	14.2918
2009-03-08	13.9622
2009-03-07	14.0178
2009-03-06	13.9534
2009-03-05	13.9904
2009-03-04	14.1334
2009-03-03	14.0055
2009-03-02	13.9703
2009-03-01	13.8967
2009-02-28	10.4646
2009-02-27	10.4646
2009-02-26	10.5652
2009-02-25	10.459
2009-02-24	10.4897
2009-02-23	10.4222
2009-02-22	10.0704
2009-02-21	10.0704
2009-02-20	10.0704
2009-02-19	10.0869
2009-02-18	9.9159
2009-02-17	9.8217
2009-02-16	10.0743
2009-02-15	9.9911
2009-02-14	9.9911
2009-02-13	9.9911
2009-02-12	9.7427
2009-02-11	9.8405
2009-02-10	9.7907
2009-02-09	9.9623
2009-02-08	10.0436
2009-02-07	10.0436
2009-02-06	10.0436
2009-02-05	9.8576
2009-02-04	9.6967
2009-02-03	9.7807
2009-02-02	10.0052
2009-02-01	9.6871
2009-01-31	9.6871
2009-01-30	9.6871
2009-01-29	9.8117
2009-01-28	10.0247
2009-01-27	9.8691
2009-01-26	9.7095
2009-01-25	9.7009
2009-01-24	9.7009
2009-01-23	9.7009
2009-01-22	9.7717
2009-01-21	9.7597
2009-01-20	9.7547
2009-01-19	9.7129
2009-01-18	10.1483
2009-01-17	10.1483
2009-01-16	10.1483
2009-01-15	9.9441
2009-01-14	9.879
2009-01-13	9.8934
2009-01-12	10.1257
2009-01-11	10.2361
2009-01-10	10.2361
2009-01-09	10.2361
2009-01-08	10.5675
2009-01-07	10.6264
2009-01-06	10.7093
2009-01-05	10.2411
2009-01-04	10.7566
2009-01-03	10.7566
2009-01-02	10.7566
2009-01-01	10.6859
2008-12-31	10.6859
2008-12-30	10.7147
2008-12-29	10.7743
2008-12-28	10.7335
2008-12-27	10.7335
2008-12-26	10.7335
2008-12-25	10.6602
2008-12-24	10.6602
2008-12-23	10.6701
2008-12-22	10.728
2008-12-21	10.4647
2008-12-20	10.4647
2008-12-19	10.4647
2008-12-18	10.7813
2008-12-17	10.6323
2008-12-16	10.5197
2008-12-15	10.4551
2008-12-14	10.2629
2008-12-13	10.2629
2008-12-12	10.2629
2008-12-11	10.2942
2008-12-10	10.1566
2008-12-09	10.0261
2008-12-08	10.2613
2008-12-07	9.9548
2008-12-06	9.9548
2008-12-05	9.9548
2008-12-04	9.9519
2008-12-03	9.9243
2008-12-02	9.9709
2008-12-01	9.9437
2008-11-30	10.2394
2008-11-29	10.2394
2008-11-28	10.2394
2008-11-27	10.4016
2008-11-26	10.4016
2008-11-25	10.4928
2008-11-24	10.2108
2008-11-23	10.0442
2008-11-22	10.0442
2008-11-21	10.0442
2008-11-20	9.9861
2008-11-19	10.2306
2008-11-18	10.2211
2008-11-17	10.1274
2008-11-16	10.5188
2008-11-15	10.5188
2008-11-14	10.5188
2008-11-13	10.3079
2008-11-12	10.0684
2008-11-11	10.311
2008-11-10	10.2992
2008-11-09	10.5334
2008-11-08	10.5334
2008-11-07	10.5334
2008-11-06	10.4945
2008-11-05	10.8298
2008-11-04	10.8782
2008-11-03	10.5385
2008-11-02	10.6076
2008-11-01	10.6076
2008-10-31	10.6076
2008-10-30	10.7576
2008-10-29	10.5172
2008-10-28	10.3656
2008-10-27	10.5604
2008-10-26	10.0419
2008-10-25	10.0419
2008-10-24	10.0419
2008-10-23	10.399
2008-10-22	10.6192
2008-10-21	11.1509
2008-10-20	10.0229
2008-10-19	11.5192
2008-10-18	11.5192
2008-10-17	11.5192
2008-10-16	11.4332
2008-10-15	11.4795
2008-10-14	11.7156
2008-10-13	11.4761
2008-10-12	11.228
2008-10-11	11.228
2008-10-10	11.228
2008-10-09	11.5638
2008-10-08	11.5598
2008-10-07	11.6905
2008-10-06	11.3404
2008-10-05	12.2784
2008-10-04	12.2784
2008-10-03	12.2784
2008-10-02	12.2592
2008-10-01	15.155
2008-09-30	15.3011
2008-09-29	14.776
2008-09-28	13.0598
2008-09-27	13.0598
2008-09-26	13.0598
2008-09-25	13.1164
2008-09-24	13.0808
2008-09-23	13.0689
2008-09-22	15.7709
2008-09-21	13.0437
2008-09-20	13.0437
2008-09-19	13.0437
2008-09-18	12.7023
2008-09-17	12.7451
2008-09-16	12.6194
2008-09-15	13.0893
2008-09-14	12.9035
2008-09-13	12.9035
2008-09-12	12.9035
2008-09-11	12.5438
2008-09-10	15.3991
2008-09-09	15.4633
2008-09-08	15.6402
2008-09-07	12.8544
2008-09-06	12.8544
2008-09-05	12.8544
2008-09-04	12.9225
2008-09-03	15.5913
2008-09-02	15.6363
2008-09-01	12.9435
2008-08-31	13.4485
2008-08-30	13.4485
2008-08-29	13.4485
2008-08-28	13.5693
2008-08-27	13.5896
2008-08-26	14.6666
2008-08-25	13.4481
2008-08-24	13.696
2008-08-23	13.696
2008-08-22	13.696
2008-08-21	13.6158
2008-08-20	13.6336
2008-08-19	13.6628
2008-08-18	13.7177
2008-08-17	13.6721
2008-08-16	13.6721
2008-08-15	13.6721
2008-08-14	13.6972
2008-08-13	13.781
2008-08-12	13.7465
2008-08-11	14.8265
2008-08-10	13.942
2008-08-09	13.942
2008-08-08	13.942
2008-08-07	14.132
2008-08-06	14.2294
2008-08-05	14.0987
2008-08-04	15.0977
2008-08-03	14.1026
2008-08-02	14.1026
2008-08-01	14.1026
2008-07-31	14.1733
2008-07-30	14.1928
2008-07-29	14.1928
2008-07-28	15.1674
2008-07-27	14.2668
2008-07-26	14.2668
2008-07-25	15.3822
2008-07-24	14.1615
2008-07-23	15.3449
2008-07-22	15.2909
2008-07-21	14.2762
2008-07-20	14.2663
2008-07-19	14.2663
2008-07-18	14.2663
2008-07-17	14.2186
2008-07-16	14.9594
2008-07-15	14.0546
2008-07-14	14.2787
2008-07-13	14.278
2008-07-12	14.278
2008-07-11	14.278
2008-07-10	14.2289
2008-07-09	15.2083
2008-07-08	15.2103
2008-07-07	15.2196
2008-07-06	14.1198
2008-07-05	14.1198
2008-07-04	14.1198
2008-07-03	14.1198
2008-07-02	14.1857
2008-07-01	14.1036
2008-06-30	14.1313
2008-06-29	14.121
2008-06-28	14.121
2008-06-27	14.121
2008-06-26	14.1602
2008-06-25	14.2446
2008-06-24	15.1708
2008-06-23	15.1683
2008-06-22	14.1078
2008-06-21	14.1078
2008-06-20	15.1147
2008-06-19	15.1286
2008-06-18	15.1614
2008-06-17	15.0658
2008-06-16	15.2024
2008-06-15	13.9965
2008-06-14	13.9965
2008-06-13	15.0771
2008-06-12	15.0371
2008-06-11	14.9331
2008-06-10	14.9779
2008-06-09	14.8695
2008-06-08	13.96
2008-06-07	13.96
2008-06-06	13.96
2008-06-05	14.708
2008-06-04	13.697
2008-06-03	13.7181
2008-06-02	13.9409
2008-06-01	13.8139
2008-05-31	13.8139
2008-05-30	13.8139
2008-05-29	13.8963
2008-05-28	14.6551
2008-05-27	13.9249
2008-05-26	13.8247
2008-05-25	13.9205
2008-05-24	13.9205
2008-05-23	13.9205
2008-05-22	13.9205
2008-05-21	13.8473
2008-05-20	13.7496
2008-05-19	14.5473
2008-05-18	13.6746
2008-05-17	13.6746
2008-05-16	14.4292
2008-05-15	14.4981
2008-05-14	13.8555
2008-05-13	13.7266
2008-05-12	14.3943
2008-05-11	13.4436
2008-05-10	13.4436
2008-05-09	14.1477
2008-05-08	14.3519
2008-05-07	13.6569
2008-05-06	13.7014
2008-05-05	13.4102
2008-05-04	13.6716
2008-05-03	13.6716
2008-05-02	13.6716
2008-05-01	13.7097
2008-04-30	13.726
2008-04-29	13.6576
2008-04-28	13.6933
2008-04-27	13.7175
2008-04-26	13.7175
2008-04-25	13.7175
2008-04-24	14.2467
2008-04-23	14.1611
2008-04-22	14.1102
2008-04-21	13.9632
2008-04-20	13.8692
2008-04-19	13.8692
2008-04-18	14.1929
2008-04-17	13.7981
2008-04-16	13.714
2008-04-15	13.8782
2008-04-14	14.0876
2008-04-13	13.4745
2008-04-12	13.4745
2008-04-11	13.7181
2008-04-10	13.8486
2008-04-09	13.8277
2008-04-08	13.9836
2008-04-07	13.7884
2008-04-06	13.5189
2008-04-05	13.5189
2008-04-04	13.8345
2008-04-03	13.8944
2008-04-02	13.9694
2008-04-01	13.8186
2008-03-31	13.6821
2008-03-30	13.2766
2008-03-29	13.2766
2008-03-28	13.4935
2008-03-27	13.4759
2008-03-26	13.5058
2008-03-25	13.2706
2008-03-24	13.6085
2008-03-23	13.0101
2008-03-22	13.0101
2008-03-21	13.0101
2008-03-20	13.0101
2008-03-19	13.1523
2008-03-18	13.2349
2008-03-17	12.9418
2008-03-16	13.0949
2008-03-15	13.0949
2008-03-14	13.0949
2008-03-13	13.3977
2008-03-12	13.776
2008-03-11	13.8997
2008-03-10	13.0707
2008-03-09	13.3301
2008-03-08	13.3301
2008-03-07	13.3301
2008-03-06	13.3444
2008-03-05	13.3554
2008-03-04	13.2139
2008-03-03	13.2805
2008-03-02	13.3055
2008-03-01	13.3055
2008-02-29	13.3055
2008-02-28	14.1877
2008-02-27	14.2306
2008-02-26	14.309
2008-02-25	13.262
2008-02-24	13.3547
2008-02-23	13.3547
2008-02-22	13.3547
2008-02-21	13.4007
2008-02-20	13.4084
2008-02-19	13.3529
2008-02-18	13.3925
2008-02-17	13.3154
2008-02-16	13.3154
2008-02-15	13.3154
2008-02-14	14.4497
2008-02-13	14.4837
2008-02-12	14.3586
2008-02-11	14.5853
2008-02-10	13.1208
2008-02-09	13.1208
2008-02-08	13.1208
2008-02-07	13.0846
2008-02-06	13.1334
2008-02-05	13.1968
2008-02-04	13.1196
2008-02-03	13.2781
2008-02-02	13.2781
2008-02-01	13.2781
2008-01-31	13.3376
2008-01-30	13.4232
2008-01-29	14.2733
2008-01-28	14.1725
2008-01-27	13.226
2008-01-26	13.226
2008-01-25	14.119
2008-01-24	14.2005
2008-01-23	12.9996
2008-01-22	13.1087
2008-01-21	13.2005
2008-01-20	13.1388
2008-01-19	13.1388
2008-01-18	13.1388
2008-01-17	13.226
2008-01-16	14.1855
2008-01-15	14.2939
2008-01-14	13.9866
2008-01-13	13.5637
2008-01-12	13.5637
2008-01-11	13.5637
2008-01-10	13.6506
2008-01-09	14.4866
2008-01-08	14.48
2008-01-07	14.5
2008-01-06	13.4964
2008-01-05	13.4964
2008-01-04	13.4964
2008-01-03	14.5224
2008-01-02	14.57
2008-01-01	13.7033
2007-12-31	13.4801
2007-12-30	13.9794
2007-12-29	13.9794
2007-12-28	13.9794
2007-12-27	14.0077
2007-12-26	13.9558
2007-12-25	13.8772
2007-12-24	15.1985
2007-12-23	13.7974
2007-12-22	13.7974
2007-12-21	15.0816
2007-12-20	14.964
2007-12-19	13.7315
2007-12-18	13.7545
2007-12-17	15.1647
2007-12-16	13.7829
2007-12-15	13.7829
2007-12-14	15.0935
2007-12-13	14.9297
2007-12-12	14.9386
2007-12-11	14.691
2007-12-10	13.7666
2007-12-09	13.7884
2007-12-08	13.7884
2007-12-07	14.7858
2007-12-06	14.626
2007-12-05	14.6127
2007-12-04	14.6317
2007-12-03	13.7876
2007-12-02	13.7049
2007-12-01	13.7049
2007-11-30	13.7049
2007-11-29	13.6516
2007-11-28	13.7636
2007-11-27	13.5762
2007-11-26	13.7025
2007-11-25	13.5228
2007-11-24	13.5228
2007-11-23	13.5228
2007-11-22	13.594
2007-11-21	13.594
2007-11-20	13.7193
2007-11-19	13.7296
2007-11-18	13.9033
2007-11-17	13.9033
2007-11-16	13.9033
2007-11-15	14.6383
2007-11-14	14.852
2007-11-13	14.7017
2007-11-12	14.9184
2007-11-11	13.8929
2007-11-10	13.8929
2007-11-09	13.8929
2007-11-08	14.0537
2007-11-07	14.1188
2007-11-06	14.3306
2007-11-05	14.9769
2007-11-04	14.8115
2007-11-03	14.8115
2007-11-02	14.8115
2007-11-01	14.7976
2007-10-31	15.4425
2007-10-30	14.7512
2007-10-29	14.8319
2007-10-28	14.6318
2007-10-27	14.6318
2007-10-26	14.6318
2007-10-25	15.1105
2007-10-24	14.4872
2007-10-23	15.1781
2007-10-22	15.293
2007-10-21	14.6132
2007-10-20	14.6132
2007-10-19	15.1536
2007-10-18	15.2495
2007-10-17	15.3522
2007-10-16	15.3747
2007-10-15	15.2071
2007-10-14	14.8402
2007-10-13	14.8402
2007-10-12	14.8402
2007-10-11	15.4769
2007-10-10	14.7542
2007-10-09	14.7119
2007-10-08	14.8462
2007-10-07	14.624
2007-10-06	14.624
2007-10-05	14.624
2007-10-04	14.6139
2007-10-03	14.6296
2007-10-02	14.5701
2007-10-01	15.3019
2007-09-30	14.5529
2007-09-29	14.5529
2007-09-28	15.1229
2007-09-27	14.5443
2007-09-26	14.4995
2007-09-25	14.3984
2007-09-24	14.5581
2007-09-23	14.4393
2007-09-22	14.4393
2007-09-21	14.4393
2007-09-20	14.875
2007-09-19	15.0944
2007-09-18	15.0574
2007-09-17	14.6583
2007-09-16	14.669
2007-09-15	14.669
2007-09-14	14.669
2007-09-13	14.6982
2007-09-12	14.5895
2007-09-11	14.5157
2007-09-10	14.6928
2007-09-09	14.3266
2007-09-08	14.3266
2007-09-07	14.3266
2007-09-06	15.0284
2007-09-05	14.9829
2007-09-04	15.1551
2007-09-03	14.3293
2007-09-02	14.485
2007-09-01	14.485
2007-08-31	15.0982
2007-08-30	15.0894
2007-08-29	14.4433
2007-08-28	14.9602
2007-08-27	15.0832
2007-08-26	14.6608
2007-08-25	14.6608
2007-08-24	14.6608
2007-08-23	15.0673
2007-08-22	14.9607
2007-08-21	14.9064
2007-08-20	15.3778
2007-08-19	14.2742
2007-08-18	14.2742
2007-08-17	14.8279
2007-08-16	14.7205
2007-08-15	15.2501
2007-08-14	15.3434
2007-08-13	14.0811
2007-08-12	14.8143
2007-08-11	14.8143
2007-08-10	14.8143
2007-08-09	14.7951
2007-08-08	15.6102
2007-08-07	15.4547
2007-08-06	15.2896
2007-08-05	14.8109
2007-08-04	14.8109
2007-08-03	15.4169
2007-08-02	14.8973
2007-08-01	14.8913
2007-07-31	14.9619
2007-07-30	14.9693
2007-07-29	14.9114
2007-07-28	14.9114
2007-07-27	14.9114
2007-07-26	14.9902
2007-07-25	15.1934
2007-07-24	15.4922
2007-07-23	15.0511
2007-07-22	15.4141
2007-07-21	15.4141
2007-07-20	15.5451
2007-07-19	15.6715
2007-07-18	15.6419
2007-07-17	15.7066
2007-07-16	15.6099
2007-07-15	15.4775
2007-07-14	15.4775
2007-07-13	15.6526
2007-07-12	15.6958
2007-07-11	15.6805
2007-07-10	15.6566
2007-07-09	15.4559
2007-07-08	15.4615
2007-07-07	15.4615
2007-07-06	15.4615
2007-07-05	15.3697
2007-07-04	15.3131
2007-07-03	15.3131
2007-07-02	15.6351
2007-07-01	15.506
2007-06-30	15.506
2007-06-29	15.506
2007-06-28	15.7879
2007-06-27	15.706
2007-06-26	15.8273
2007-06-25	15.8904
2007-06-24	15.5079
2007-06-23	15.5079
2007-06-22	15.5079
2007-06-21	15.3918
2007-06-20	15.4157
2007-06-19	15.3991
2007-06-18	15.5131
2007-06-17	15.355
2007-06-16	15.355
2007-06-15	15.355
2007-06-14	15.2131
2007-06-13	15.1724
2007-06-12	15.0752
2007-06-11	15.6364
2007-06-10	15.1163
2007-06-09	15.1163
2007-06-08	15.397
2007-06-07	15.2887
2007-06-06	15.2885
2007-06-05	15.3193
2007-06-04	15.2114
2007-06-03	15.2541
2007-06-02	15.2541
2007-06-01	15.4061
2007-05-31	15.3629
2007-05-30	15.2052
2007-05-29	15.2034
2007-05-28	15.272
2007-05-27	15.2275
2007-05-26	15.2275
2007-05-25	15.2275
2007-05-24	15.1157
2007-05-23	15.1794
2007-05-22	15.1643
2007-05-21	15.1762
2007-05-20	15.1679
2007-05-19	15.1679
2007-05-18	15.1679
2007-05-17	15.1683
2007-05-16	15.2148
2007-05-15	15.1632
2007-05-14	15.1743
2007-05-13	15.0751
2007-05-12	15.0751
2007-05-11	15.0751
2007-05-10	15.0172
2007-05-09	15.0028
2007-05-08	14.9195
2007-05-07	14.9237
2007-05-06	14.9956
2007-05-05	14.9956
2007-05-04	14.9956
2007-05-03	14.9907
2007-05-02	14.9999
2007-05-01	14.974
2007-04-30	14.9642
2007-04-29	15.0406
2007-04-28	15.0406
2007-04-27	15.0406
2007-04-26	14.9918
2007-04-25	14.919
2007-04-24	14.9009
2007-04-23	15.0306
2007-04-22	14.8514
2007-04-21	14.8514
2007-04-20	14.8514
2007-04-19	14.8056
2007-04-18	14.8355
2007-04-17	15.0333
2007-04-16	15.0266
2007-04-15	15.0262
2007-04-14	15.0262
2007-04-13	15.0585
2007-04-12	15.0144
2007-04-11	15.0547
2007-04-10	15.0293
2007-04-09	15.101
2007-04-08	14.8443
2007-04-07	14.8443
2007-04-06	14.8443
2007-04-05	14.8443
2007-04-04	14.8822
2007-04-03	14.869
2007-04-02	15.0614
2007-04-01	14.7595
2007-03-31	14.7595
2007-03-30	14.8711
2007-03-29	14.9002
2007-03-28	14.7734
2007-03-27	14.8908
2007-03-26	14.8987
2007-03-25	14.7184
2007-03-24	14.7184
2007-03-23	14.9001
2007-03-22	14.9176
2007-03-21	14.7992
2007-03-20	14.7883
2007-03-19	14.8852
2007-03-18	14.7378
2007-03-17	14.7378
2007-03-16	14.7378
2007-03-15	14.7681
2007-03-14	14.7329
2007-03-13	14.7144
2007-03-12	14.8536
2007-03-11	14.7777
2007-03-10	14.7777
2007-03-09	14.7777
2007-03-08	14.6513
2007-03-07	14.554
2007-03-06	14.5931
2007-03-05	14.7422
2007-03-04	14.6631
2007-03-03	14.6631
2007-03-02	14.6631
2007-03-01	14.9065
2007-02-28	14.8619
2007-02-27	15.0392
2007-02-26	14.6689
2007-02-25	15.1688
2007-02-24	15.1688
2007-02-23	15.1688
2007-02-22	15.1914
2007-02-21	15.1247
2007-02-20	15.0045
2007-02-19	15.3103
2007-02-18	14.9168
2007-02-17	14.9168
2007-02-16	14.9168
2007-02-15	15.0732
2007-02-14	15.2417
2007-02-13	15.1573
2007-02-12	15.1319
2007-02-11	15.2098
2007-02-10	15.2098
2007-02-09	15.2098
2007-02-08	15.219
2007-02-07	15.1338
2007-02-06	15.028
2007-02-05	15.2668
2007-02-04	15.1379
2007-02-03	15.1379
2007-02-02	15.1379
2007-02-01	15.0868
2007-01-31	15.2316
2007-01-30	15.2689
2007-01-29	15.2063
2007-01-28	15.1433
2007-01-27	15.1433
2007-01-26	15.1433
2007-01-25	15.1433
2007-01-24	15.1173
2007-01-23	15.275
2007-01-22	15.153
2007-01-21	15.1654
2007-01-20	15.1654
2007-01-19	15.1654
2007-01-18	15.1618
2007-01-17	15.2539
2007-01-16	15.2348
2007-01-15	15.3268
2007-01-14	15.0487
2007-01-13	15.0487
2007-01-12	15.179
2007-01-11	15.0595
2007-01-10	14.8649
2007-01-09	14.906
2007-01-08	14.9345
2007-01-07	14.6793
2007-01-06	14.6793
2007-01-05	14.6793
2007-01-04	14.8275
2007-01-03	14.9491
2007-01-02	14.8549
2007-01-01	14.6735
2006-12-31	14.8549
2006-12-30	14.8549
2006-12-29	14.8549
2006-12-28	14.8549
2006-12-27	14.8549
2006-12-26	14.8549
2006-12-25	14.9437
2006-12-24	14.8549
2006-12-23	14.8549
2006-12-22	14.8549
2006-12-21	14.6869
2006-12-20	14.6871
2006-12-19	14.6715
2006-12-18	14.7012
2006-12-17	14.5552
2006-12-16	14.5552
2006-12-15	14.5552
2006-12-14	14.5996
2006-12-13	14.6161
2006-12-12	14.6183
2006-12-11	14.5562
2006-12-10	14.4793
2006-12-09	14.4793
2006-12-08	14.4793
2006-12-07	14.5398
2006-12-06	14.556
2006-12-05	14.5043
2006-12-04	14.5241
2006-12-03	14.4282
2006-12-02	14.4282
2006-12-01	14.5668
2006-11-30	14.9369
2006-11-29	14.9014
2006-11-28	14.9127
2006-11-27	14.9916
2006-11-26	14.7717
2006-11-25	14.7717
2006-11-24	14.7717
2006-11-23	14.7144
2006-11-22	14.7144
2006-11-21	14.7429
2006-11-20	15.1635
2006-11-19	15.0717
2006-11-18	15.0717
2006-11-17	15.0717
2006-11-16	15.0931
2006-11-15	15.1081
2006-11-14	15.0405
2006-11-13	15.0757
2006-11-12	15.0801
2006-11-11	15.0801
2006-11-10	15.0801
2006-11-09	15.0975
2006-11-08	15.0075
2006-11-07	15
2006-11-06	14.998
2006-11-05	14.976
2006-11-04	14.976
2006-11-03	14.9018
2006-11-02	14.7903
2006-11-01	14.7864
2006-10-31	14.7659
2006-10-30	14.9027
2006-10-29	14.946
2006-10-28	14.946
2006-10-27	14.8424
2006-10-26	14.9525
2006-10-25	15.0241
2006-10-24	15.0633
2006-10-23	15.0433
2006-10-22	14.9438
2006-10-21	14.9438
2006-10-20	14.9888
2006-10-19	14.9176
2006-10-18	15.0093
2006-10-17	15.0207
2006-10-16	15.0998
2006-10-15	14.9633
2006-10-14	14.9633
2006-10-13	15.0915
2006-10-12	15.066
2006-10-11	15.1061
2006-10-10	15.1215
2006-10-09	14.998
2006-10-08	15.4341
2006-10-07	15.4341
2006-10-06	15.4341
2006-10-05	15.3724
2006-10-04	15.4378
2006-10-03	15.4555
2006-10-02	15.4501
2006-10-01	15.422
2006-09-30	15.422
2006-09-29	15.422
2006-09-28	15.4155
2006-09-27	15.3681
2006-09-26	15.3058
2006-09-25	15.4171
2006-09-24	15.3388
2006-09-23	15.3388
2006-09-22	15.3388
2006-09-21	15.314
2006-09-20	15.3525
2006-09-19	15.3514
2006-09-18	15.3594
2006-09-17	15.3569
2006-09-16	15.3569
2006-09-15	15.3569
2006-09-14	15.4048
2006-09-13	15.3689
2006-09-12	15.4158
2006-09-11	15.3151
2006-09-10	15.258
2006-09-09	15.258
2006-09-08	15.258
2006-09-07	15.2594
2006-09-06	15.3802
2006-09-05	15.2988
2006-09-04	15.2688
2006-09-03	15.4752
2006-09-02	15.4752
2006-09-01	15.4752
2006-08-31	15.4757
2006-08-30	15.4763
2006-08-29	15.4034
2006-08-28	15.4738
2006-08-27	15.4058
2006-08-26	15.4058
2006-08-25	15.4058
2006-08-24	15.3053
2006-08-23	15.327
2006-08-22	15.3629
2006-08-21	15.4027
2006-08-20	15.2932
2006-08-19	15.2932
2006-08-18	15.2932
2006-08-17	15.3129
2006-08-16	15.3191
2006-08-15	15.2811
2006-08-14	15.2997
2006-08-13	15.2436
2006-08-12	15.2436
2006-08-11	15.2436
2006-08-10	15.1793
2006-08-09	15.2658
2006-08-08	15.2232
2006-08-07	15.2585
2006-08-06	15.1696
2006-08-05	15.1696
2006-08-04	15.1696
2006-08-03	15.1626
2006-08-02	15.0991
2006-08-01	15.1189
2006-07-31	15.174
2006-07-30	15.0678
2006-07-29	15.0678
2006-07-28	15.0678
2006-07-27	15.1377
2006-07-26	15.2086
2006-07-25	15.1838
2006-07-24	15.0679
2006-07-23	15.1847
2006-07-22	15.1847
2006-07-21	15.1847
2006-07-20	15.2027
2006-07-19	15.1568
2006-07-18	15.1156
2006-07-17	15.1946
2006-07-16	15.1383
2006-07-15	15.1383
2006-07-14	15.1383
2006-07-13	15.0765
2006-07-12	15.1085
2006-07-11	15.0115
2006-07-10	15.1308
2006-07-09	15.034
2006-07-08	15.034
2006-07-07	15.034
2006-07-06	15.152
2006-07-05	15.1752
2006-07-04	15.1164
2006-07-03	15.0525
2006-07-02	15.065
2006-07-01	15.065
2006-06-30	15.065
2006-06-29	15.0106
2006-06-28	15.0468
2006-06-27	15.067
2006-06-26	15.0782
2006-06-25	15.0177
2006-06-24	15.0177
2006-06-23	15.0177
2006-06-22	15.0427
2006-06-21	14.9655
2006-06-20	14.8856
2006-06-19	15.0205
2006-06-18	14.9768
2006-06-17	14.9768
2006-06-16	14.9768
2006-06-15	14.9345
2006-06-14	14.927
2006-06-13	14.8899
2006-06-12	14.9938
2006-06-11	14.8362
2006-06-10	14.8362
2006-06-09	14.8362
2006-06-08	14.8667
2006-06-07	14.9513
2006-06-06	14.955
2006-06-05	14.8341
2006-06-04	14.85
2006-06-03	14.85
2006-06-02	14.85
2006-06-01	14.8525
2006-05-31	14.8598
2006-05-30	14.8638
2006-05-29	14.865
2006-05-28	14.767
2006-05-27	14.767
2006-05-26	14.767
2006-05-25	14.7256
2006-05-24	14.8257
2006-05-23	14.7475
2006-05-22	14.7744
2006-05-21	14.6881
2006-05-20	14.6881
2006-05-19	14.6881
2006-05-18	14.6525
2006-05-17	14.5614
2006-05-16	14.5261
2006-05-15	14.6982
2006-05-14	14.6354
2006-05-13	14.6354
2006-05-12	14.6354
2006-05-11	14.616
2006-05-10	14.5339
2006-05-09	14.594
2006-05-08	14.6405
2006-05-07	14.7489
2006-05-06	14.7489
2006-05-05	14.7489
2006-05-04	14.8481
2006-05-03	14.7766
2006-05-02	14.7137
2006-05-01	14.7558
2006-04-30	14.7754
2006-04-29	14.7754
2006-04-28	14.7754
2006-04-27	14.7243
2006-04-26	14.7132
2006-04-25	14.6886
2006-04-24	14.8053
2006-04-23	14.8216
2006-04-22	14.8216
2006-04-21	14.8216
2006-04-20	14.904
2006-04-19	14.9534
2006-04-18	14.8722
2006-04-17	14.8176
2006-04-16	14.7712
2006-04-15	14.7712
2006-04-14	14.7712
2006-04-13	14.7712
2006-04-12	14.7763
2006-04-11	14.7964
2006-04-10	15.1719
2006-04-09	15.1242
2006-04-08	15.1242
2006-04-07	15.1242
2006-04-06	15.1913
2006-04-05	15.2357
2006-04-04	15.2036
2006-04-03	15.1096
2006-04-02	15.0639
2006-04-01	15.0639
2006-03-31	15.0639
2006-03-30	15.0656
2006-03-29	14.9551
2006-03-28	14.9564
2006-03-27	15.0705
2006-03-26	14.9236
2006-03-25	14.9236
2006-03-24	14.9236
2006-03-23	14.9028
2006-03-22	14.9078
2006-03-21	14.9628
2006-03-20	14.9311
2006-03-19	14.9156
2006-03-18	14.9156
2006-03-17	14.9156
2006-03-16	15.0224
2006-03-15	14.9495
2006-03-14	14.9004
2006-03-13	14.9195
2006-03-12	14.9694
2006-03-11	14.9694
2006-03-10	14.9694
2006-03-09	14.8598
2006-03-08	14.8407
2006-03-07	14.8001
2006-03-06	14.9279
2006-03-05	14.7919
2006-03-04	14.7919
2006-03-03	14.7919
2006-03-02	14.718
2006-03-01	14.6081
2006-02-28	14.571
2006-02-27	14.8054
2006-02-26	14.6513
2006-02-25	14.6513
2006-02-24	14.6513
2006-02-23	14.7433
2006-02-22	14.8968
2006-02-21	14.941
2006-02-20	14.6501
2006-02-19	14.8899
2006-02-18	14.8899
2006-02-17	14.8899
2006-02-16	14.7914
2006-02-15	14.7966
2006-02-14	14.7725
2006-02-13	14.8973
2006-02-12	14.8177
2006-02-11	14.8177
2006-02-10	14.8177
2006-02-09	15.0233
2006-02-08	14.9519
2006-02-07	14.9363
2006-02-06	14.8033
2006-02-05	15.1026
2006-02-04	15.1026
2006-02-03	15.1026
2006-02-02	15.1346
2006-02-01	15.0195
2006-01-31	15.0568
2006-01-30	15.1011
2006-01-29	14.9947
2006-01-28	14.9947
2006-01-27	14.9947
2006-01-26	15.0014
2006-01-25	14.9586
2006-01-24	14.8725
2006-01-23	14.9923
2006-01-22	14.7676
2006-01-21	14.7676
2006-01-20	14.7676
2006-01-19	14.745
2006-01-18	14.7304
2006-01-17	14.757
2006-01-16	14.7769
2006-01-15	14.6291
2006-01-14	14.6291
2006-01-13	14.6291
2006-01-12	14.513
2006-01-11	14.6143
2006-01-10	14.5851
2006-01-09	14.6279
2006-01-08	14.6862
2006-01-07	14.6862
2006-01-06	14.6862
2006-01-05	14.8105
2006-01-04	14.8475
2006-01-03	14.7364
2006-01-02	14.6702
2006-01-01	14.7405
2005-12-31	14.7405
2005-12-30	14.7405
2005-12-29	14.7197
2005-12-28	14.7284
2005-12-27	14.6748
2005-12-26	14.7251
2005-12-25	14.573
2005-12-24	14.573
2005-12-23	14.573
2005-12-22	14.6241
2005-12-21	14.6507
2005-12-20	14.4672
2005-12-19	14.3729
2005-12-18	14.4768
2005-12-17	14.4768
2005-12-16	14.4768
2005-12-15	14.5004
2005-12-14	14.6416
2005-12-13	14.9506
2005-12-12	14.5053
2005-12-11	15.0426
2005-12-10	15.0426
2005-12-09	15.0426
2005-12-08	14.9956
2005-12-07	15.079
2005-12-06	15.0552
2005-12-05	15.0741
2005-12-04	15.0154
2005-12-03	15.0154
2005-12-02	15.0154
2005-12-01	14.8428
2005-11-30	14.8341
2005-11-29	14.7917
2005-11-28	14.8246
2005-11-27	14.9095
2005-11-26	14.9095
2005-11-25	14.9095
2005-11-24	14.8086
2005-11-23	14.8086
2005-11-22	14.9714
2005-11-21	14.9674
2005-11-20	14.9541
2005-11-19	14.9541
2005-11-18	14.9541
2005-11-17	14.8834
2005-11-16	14.8439
2005-11-15	14.8368
2005-11-14	14.95
2005-11-13	14.709
2005-11-12	14.709
2005-11-11	14.709
2005-11-10	14.7178
2005-11-09	14.6468
2005-11-08	14.6039
2005-11-07	14.655
2005-11-06	14.7438
2005-11-05	14.7438
2005-11-04	14.7438
2005-11-03	14.5936
2005-11-02	14.563
2005-11-01	14.5374
2005-10-31	14.5323
2005-10-30	14.4148
2005-10-29	14.4148
2005-10-28	14.4148
2005-10-27	14.3783
2005-10-26	14.4432
2005-10-25	14.297
2005-10-24	14.4986
2005-10-23	14.4263
2005-10-22	14.4263
2005-10-21	14.4263
2005-10-20	14.3779
2005-10-19	14.3713
2005-10-18	14.3929
2005-10-17	14.3265
2005-10-16	14.1781
2005-10-15	14.1781
2005-10-14	14.1781
2005-10-13	14.2758
2005-10-12	14.2414
2005-10-11	14.2398
2005-10-10	14.2201
2005-10-09	14.1588
2005-10-08	14.1588
2005-10-07	14.1588
2005-10-06	14.1091
2005-10-05	14.1797
2005-10-04	14.2252
2005-10-03	14.4123
2005-10-02	14.1334
2005-10-01	14.1334
2005-09-30	14.1334
2005-09-29	14.041
2005-09-28	14.0599
2005-09-27	14.0982
2005-09-26	14.0939
2005-09-25	13.9747
2005-09-24	13.9747
2005-09-23	13.9747
2005-09-22	13.8905
2005-09-21	13.8395
2005-09-20	13.8858
2005-09-19	13.8815
2005-09-18	13.8518
2005-09-17	13.8518
2005-09-16	13.8518
2005-09-15	13.7583
2005-09-14	13.731
2005-09-13	13.7736
2005-09-12	13.7988
2005-09-11	13.6528
2005-09-10	13.6528
2005-09-09	13.6528
2005-09-08	13.7206
2005-09-07	13.6678
2005-09-06	13.6018
2005-09-05	13.4779
2005-09-04	13.6153
2005-09-03	13.6153
2005-09-02	13.6153
2005-09-01	13.6451
2005-08-31	13.7121
2005-08-30	13.7916
2005-08-29	13.9287
2005-08-28	13.6081
2005-08-27	13.6081
2005-08-26	13.6081
2005-08-25	13.6157
2005-08-24	13.6367
2005-08-23	13.5963
2005-08-22	13.6906
2005-08-21	13.6804
2005-08-20	13.6804
2005-08-19	13.6804
2005-08-18	13.688
2005-08-17	13.6038
2005-08-16	13.5635
2005-08-15	13.4635
2005-08-14	13.5487
2005-08-13	13.5487
2005-08-12	13.5487
2005-08-11	13.6037
2005-08-10	13.6939
2005-08-09	13.8906
2005-08-08	13.6319
2005-08-07	13.8781
2005-08-06	13.8781
2005-08-05	13.8781
2005-08-04	13.7686
2005-08-03	13.7564
2005-08-02	13.7962
2005-08-01	14.3017
2005-07-31	13.9108
2005-07-30	13.9108
2005-07-29	13.9108
2005-07-28	13.8859
2005-07-27	13.8968
2005-07-26	13.9155
2005-07-25	14.0395
2005-07-24	13.7732
2005-07-23	13.7732
2005-07-22	13.7732
2005-07-21	13.6352
2005-07-20	14.0036
2005-07-19	13.9563
2005-07-18	13.7977
2005-07-17	13.8699
2005-07-16	13.8699
2005-07-15	13.8699
2005-07-14	13.8713
2005-07-13	13.8294
2005-07-12	13.7069
2005-07-11	13.8343
2005-07-10	13.8714
2005-07-09	13.8714
2005-07-08	13.8714
2005-07-07	13.8435
2005-07-06	13.8605
2005-07-05	13.8078
2005-07-04	13.9106
2005-07-03	13.8047
2005-07-02	13.8047
2005-07-01	13.8047
2005-06-30	13.7128
2005-06-29	13.6433
2005-06-28	13.5773
2005-06-27	13.5548
2005-06-26	13.4884
2005-06-25	13.4884
2005-06-24	13.4884
2005-06-23	13.4502
2005-06-22	13.4472
2005-06-21	13.3847
2005-06-20	13.4279
2005-06-19	13.4297
2005-06-18	13.4297
2005-06-17	13.4297
2005-06-16	13.4649
2005-06-15	13.4929
2005-06-14	13.5121
2005-06-13	13.6292
2005-06-12	13.4094
2005-06-11	13.4094
2005-06-10	13.4094
2005-06-09	13.2883
2005-06-08	13.2639
2005-06-07	13.1706
2005-06-06	13.2887
2005-06-05	13.3255
2005-06-04	13.3255
2005-06-03	13.3255
2005-06-02	13.376
2005-06-01	13.4342
2005-05-31	13.405
2005-05-30	12.929
2005-05-29	13.3471
2005-05-28	13.3471
2005-05-27	13.3471
2005-05-26	13.3471
2005-05-25	13.304
2005-05-24	13.304
2005-05-23	13.3459
2005-05-22	13.3616
2005-05-21	13.3616
2005-05-20	13.3616
2005-05-19	13.2898
2005-05-18	13.2045
2005-05-17	13.2754
2005-05-16	13.2799
2005-05-15	13.2611
2005-05-14	13.2611
2005-05-13	13.2611
2005-05-12	13.1904
2005-05-11	13.065
2005-05-10	13.0374
2005-05-09	13.0271
2005-05-08	12.969
2005-05-07	12.969
2005-05-06	12.969
2005-05-05	12.9013
2005-05-04	12.9148
2005-05-03	13.0042
2005-05-02	12.963
2005-05-01	12.9634
2005-04-30	12.9634
2005-04-29	12.9634
2005-04-28	13.1008
2005-04-27	13.073
2005-04-26	13.1007
2005-04-25	12.8194
2005-04-24	13.1146
2005-04-23	13.1146
2005-04-22	13.1146
2005-04-21	13.2126
2005-04-20	13.2126
2005-04-19	13.2126
2005-04-18	13.156
2005-04-17	13.3697
2005-04-16	13.3697
2005-04-15	13.3697
2005-04-14	13.3697
2005-04-13	13.2836
2005-04-12	13.3843
2005-04-11	13.2521
2005-04-10	13.3988
2005-04-09	13.3988
2005-04-08	13.3988
2005-04-07	13.4338
2005-04-06	13.4323
2005-04-05	13.3741
2005-04-04	13.4414
2005-04-03	13.3079
2005-04-02	13.3079
2005-04-01	13.3079
2005-03-31	13.2551
2005-03-30	13.298
2005-03-29	13.3022
2005-03-28	13.353
2005-03-27	13.1495
2005-03-26	13.1495
2005-03-25	13.1495
2005-03-24	13.1495
2005-03-23	13.1105
2005-03-22	13.0564
2005-03-21	12.9364
2005-03-20	12.9457
2005-03-19	12.9457
2005-03-18	12.9457
2005-03-17	12.9227
2005-03-16	12.8823
2005-03-15	12.9407
2005-03-14	12.9233
2005-03-13	12.8621
2005-03-12	12.8621
2005-03-11	12.8621
2005-03-10	12.8888
2005-03-09	12.8621
2005-03-08	12.9699
2005-03-07	13.156
2005-03-06	12.9698
2005-03-05	12.9698
2005-03-04	12.9698
2005-03-03	13.0382
2005-03-02	12.9699
2005-03-01	12.9158
2005-02-28	12.9431
2005-02-27	13.0245
2005-02-26	13.0245
2005-02-25	13.0245
2005-02-24	13.0518
2005-02-23	12.9835
2005-02-22	12.9168
2005-02-21	13.2398
2005-02-20	13.1078
2005-02-19	13.1078
2005-02-18	13.1078
2005-02-17	13.1078
2005-02-16	13.0802
2005-02-15	12.9573
2005-02-14	13.174
2005-02-13	13.1217
2005-02-12	13.1217
2005-02-11	13.1217
2005-02-10	13.1356
2005-02-09	13.1216
2005-02-08	13.1217
2005-02-07	13.2042
2005-02-06	12.9168
2005-02-05	12.9168
2005-02-04	12.9168
2005-02-03	12.9708
2005-02-02	12.8766
2005-02-01	12.8633
2005-01-31	12.7381
2005-01-30	12.8235
2005-01-29	12.8235
2005-01-28	12.8235
2005-01-27	12.7839
2005-01-26	12.7839
2005-01-25	12.9438
2005-01-24	12.7479
2005-01-23	12.7445
2005-01-22	12.7445
2005-01-21	12.7445
2005-01-20	12.8234
2005-01-19	12.7707
2005-01-18	12.6924
2005-01-17	12.6337
2005-01-16	12.6536
2005-01-15	12.6536
2005-01-14	12.6536
2005-01-13	12.7262
2005-01-12	12.7132
2005-01-11	12.8315
2005-01-10	12.6728
2005-01-09	13.0359
2005-01-08	13.0359
2005-01-07	13.0359
2005-01-06	13.0633
2005-01-05	12.941
2005-01-04	12.9951
2005-01-03	12.6092
2005-01-02	12.7814
2005-01-01	12.7814
2004-12-31	12.7814
2004-12-30	12.8077
2004-12-29	12.9141
2004-12-28	12.8077
2004-12-27	12.6688
2004-12-26	12.9007
2004-12-25	12.9007
2004-12-24	12.9007
2004-12-23	12.9007
2004-12-22	12.941
2004-12-21	12.9814
2004-12-20	12.9955
2004-12-19	12.9679
2004-12-18	12.9679
2004-12-17	12.9679
2004-12-16	13.0359
2004-12-15	12.9679
2004-12-14	13.1046
2004-12-13	12.9715
2004-12-12	13.1015
2004-12-11	13.1015
2004-12-10	13.1015
2004-12-09	13.0192
2004-12-08	12.9651
2004-12-07	12.8184
2004-12-06	12.9086
2004-12-05	12.7138
2004-12-04	12.7138
2004-12-03	12.7138
2004-12-02	12.8582
2004-12-01	12.7922
2004-11-30	12.8316
2004-11-29	12.8893
2004-11-28	12.779
2004-11-27	12.779
2004-11-26	12.779
2004-11-25	12.8053
2004-11-24	12.8053
2004-11-23	12.8846
2004-11-22	13.0404
2004-11-21	12.8568
2004-11-20	12.8568
2004-11-19	12.8568
2004-11-18	12.9773
2004-11-17	12.9773
2004-11-16	13.1415
2004-11-15	12.9357
2004-11-14	13.1553
2004-11-13	13.1553
2004-11-12	13.1553
2004-11-11	13.2813
2004-11-10	13.3667
2004-11-09	13.183
2004-11-08	13.2183
2004-11-07	13.1856
2004-11-06	13.1856
2004-11-05	13.1856
2004-11-04	13.2415
2004-11-03	13.2556
2004-11-02	13.2838
2004-11-01	13.402
2004-10-31	13.2135
2004-10-30	13.2135
2004-10-29	13.2135
2004-10-28	13.2556
2004-10-27	13.2979
2004-10-26	13.3263
2004-10-25	13.2014
2004-10-24	13.3979
2004-10-23	13.3979
2004-10-22	13.3979
2004-10-21	13.4122
2004-10-20	13.5138
2004-10-19	13.5431
2004-10-18	13.5848
2004-10-17	13.6318
2004-10-16	13.6318
2004-10-15	13.6318
2004-10-14	13.6917
2004-10-13	13.6917
2004-10-12	13.7066
2004-10-11	13.7601
2004-10-10	13.6744
2004-10-09	13.6744
2004-10-08	13.6744
2004-10-07	13.9244
2004-10-06	13.9486
2004-10-05	13.9176
2004-10-04	13.8527
2004-10-03	13.8254
2004-10-02	13.8254
2004-10-01	13.8254
2004-09-30	13.7647
2004-09-29	13.8868
2004-09-28	13.9485
2004-09-27	13.9708
2004-09-26	13.856
2004-09-25	13.856
2004-09-24	13.856
2004-09-23	13.8407
2004-09-22	13.8407
2004-09-21	13.7495
2004-09-20	13.9709
2004-09-19	13.7818
2004-09-18	13.7818
2004-09-17	13.7818
2004-09-16	13.7516
2004-09-15	13.8013
2004-09-14	13.7409
2004-09-13	13.6932
2004-09-12	13.7409
2004-09-11	13.7409
2004-09-10	13.7409
2004-09-09	13.7712
2004-09-08	13.7108
2004-09-07	13.7389
2004-09-06	13.9861
2004-09-05	13.8908
2004-09-04	13.8908
2004-09-03	13.8908
2004-09-02	13.7388
2004-09-01	13.7216
2004-08-31	13.7066
2004-08-30	13.8569
2004-08-29	13.7863
2004-08-28	13.7863
2004-08-27	13.7863
2004-08-26	13.7411
2004-08-25	13.8622
2004-08-24	13.7711
2004-08-23	13.6353
2004-08-22	13.7261
2004-08-21	13.7261
2004-08-20	13.7261
2004-08-19	13.7583
2004-08-18	13.7584
2004-08-17	13.8491
2004-08-16	13.6936
2004-08-15	13.952
2004-08-14	13.952
2004-08-13	13.952
2004-08-12	13.9831
2004-08-11	13.983
2004-08-10	14.0454
2004-08-09	14.0734
2004-08-08	13.9213
2004-08-07	13.9213
2004-08-06	13.9213
2004-08-05	14.0925
2004-08-04	14.0141
2004-08-03	13.9522
2004-08-02	14.2301
2004-08-01	14.0386
2004-07-31	14.0386
2004-07-30	14.0386
2004-07-29	14.1488
2004-07-28	14.1014
2004-07-27	14.0074
2004-07-26	13.9202
2004-07-25	13.8908
2004-07-24	13.8908
2004-07-23	13.8908
2004-07-22	13.845
2004-07-21	13.8754
2004-07-20	13.6947
2004-07-19	13.5005
2004-07-18	13.7074
2004-07-17	13.7074
2004-07-16	13.7074
2004-07-15	13.8427
2004-07-14	13.7372
2004-07-13	13.7222
2004-07-12	13.7546
2004-07-11	13.648
2004-07-10	13.648
2004-07-09	13.648
2004-07-08	13.7222
2004-07-07	13.6625
2004-07-06	13.7971
2004-07-05	13.73
2004-07-04	13.6477
2004-07-03	13.6477
2004-07-02	13.6477
2004-07-01	13.6329
2004-06-30	13.7072
2004-06-29	13.6477
2004-06-28	14.8929
2004-06-27	13.5681
2004-06-26	13.5681
2004-06-25	13.5681
2004-06-24	13.5099
2004-06-23	13.6903
2004-06-22	13.7931
2004-06-21	13.6607
2004-06-20	13.7311
2004-06-19	13.7311
2004-06-18	13.7311
2004-06-17	13.8364
2004-06-16	13.9016
2004-06-15	13.8106
2004-06-14	13.859
2004-06-13	13.8062
2004-06-12	13.8062
2004-06-11	13.8062
2004-06-10	13.8062
2004-06-09	13.9586
2004-06-08	13.8516
2004-06-07	13.5699
2004-06-06	14.0384
2004-06-05	14.0384
2004-06-04	14.0384
2004-06-03	14.0229
2004-06-02	13.9149
2004-06-01	13.9919
2004-05-31	14.1358
2004-05-30	13.9456
2004-05-29	13.9456
2004-05-28	13.9456
2004-05-27	14.0252
2004-05-26	14.1289
2004-05-25	14.1147
2004-05-24	14.179
2004-05-23	14.1826
2004-05-22	14.1826
2004-05-21	14.1826
2004-05-20	14.2625
2004-05-19	14.217
2004-05-18	14.4116
2004-05-17	14.1363
2004-05-16	14.4117
2004-05-15	14.4117
2004-05-14	14.4117
2004-05-13	14.4447
2004-05-12	14.2993
2004-05-11	14.3155
2004-05-10	14.4625
2004-05-09	14.1711
2004-05-08	14.1711
2004-05-07	14.1711
2004-05-06	13.8756
2004-05-05	13.7398
2004-05-04	13.8604
2004-05-03	14.1129
2004-05-02	13.9367
2004-05-01	13.9367
2004-04-30	13.9367
2004-04-29	13.8908
2004-04-28	13.8909
2004-04-27	13.83
2004-04-26	14.1047
2004-04-25	13.8075
2004-04-24	13.8075
2004-04-23	13.8075
2004-04-22	13.868
2004-04-21	13.8377
2004-04-20	13.7177
2004-04-19	13.5887
2004-04-18	13.6386
2004-04-17	13.6386
2004-04-16	13.6386
2004-04-15	13.7126
2004-04-14	13.7872
2004-04-13	13.4932
2004-04-12	13.5504
2004-04-11	13.4501
2004-04-10	13.4501
2004-04-09	13.4501
2004-04-08	13.4501
2004-04-07	13.3228
2004-04-06	13.3791
2004-04-05	13.5573
2004-04-04	13.1702
2004-04-03	13.1702
2004-04-02	13.1702
2004-04-01	13.1293
2004-03-31	13.2115
2004-03-30	13.365
2004-03-29	13.2181
2004-03-28	13.4075
2004-03-27	13.4075
2004-03-26	13.4075
2004-03-25	13.4199
2004-03-24	13.436
2004-03-23	13.5076
2004-03-22	13.1937
2004-03-21	13.5077
2004-03-20	13.5077
2004-03-19	13.5077
2004-03-18	13.4788
2004-03-17	13.6829
2004-03-16	13.7571
2004-03-15	13.5271
2004-03-14	14.0317
2004-03-13	14.0317
2004-03-12	14.0317
2004-03-11	14.0495
2004-03-10	14.034
2004-03-09	14.1121
2004-03-08	13.8383
2004-03-07	14.229
2004-03-06	14.229
2004-03-05	14.229
2004-03-04	14.1184
2004-03-03	13.9939
2004-03-02	13.9786
2004-03-01	14.1409
2004-02-29	13.8717
2004-02-28	13.8717
2004-02-27	13.8717
2004-02-26	13.9325
2004-02-25	13.8813
2004-02-24	13.7612
2004-02-23	13.8477
2004-02-22	13.8964
2004-02-21	13.8964
2004-02-20	13.8964
2004-02-19	13.6432
2004-02-18	13.585
2004-02-17	13.4488
2004-02-16	13.6391
2004-02-15	13.4034
2004-02-14	13.4034
2004-02-13	13.4034
2004-02-12	13.4064
2004-02-11	13.4064
2004-02-10	13.4347
2004-02-09	13.4663
2004-02-08	13.4187
2004-02-07	13.4187
2004-02-06	13.4187
2004-02-05	13.4757
2004-02-04	13.4047
2004-02-03	13.4214
2004-02-02	13.7261
2004-02-01	13.4472
2004-01-31	13.4472
2004-01-30	13.4472
2004-01-29	13.4756
2004-01-28	13.4917
2004-01-27	13.4346
2004-01-26	13.4581
2004-01-25	13.5492
2004-01-24	13.5492
2004-01-23	13.5492
2004-01-22	13.5071
2004-01-21	13.6227
2004-01-20	13.6518
2004-01-19	13.8258
2004-01-18	13.6082
2004-01-17	13.6082
2004-01-16	13.6082
2004-01-15	13.5215
2004-01-14	13.5215
2004-01-13	13.5215
2004-01-12	13.1955
2004-01-11	13.5503
2004-01-10	13.5503
2004-01-09	13.5503
2004-01-08	13.5214
2004-01-07	13.5214
2004-01-06	13.5387
2004-01-05	13.7788
2004-01-04	13.7099
2004-01-03	13.7099
2004-01-02	13.7099
2004-01-01	13.769
2003-12-31	13.769
2003-12-30	13.7247
2003-12-29	13.8268
2003-12-28	13.7394
2003-12-27	13.7394
2003-12-26	13.7394
2003-12-25	13.7542
2003-12-24	13.7542
2003-12-23	13.7689
2003-12-22	13.7932
2003-12-21	13.8134
2003-12-20	13.8134
2003-12-19	13.8134
2003-12-18	13.7838
2003-12-17	13.7689
2003-12-16	13.769
2003-12-15	13.8971
2003-12-14	13.7986
2003-12-13	13.7986
2003-12-12	13.7986
2003-12-11	13.8428
2003-12-10	13.8719
2003-12-09	13.7234
2003-12-08	13.8846
2003-12-07	13.8013
2003-12-06	13.8013
2003-12-05	13.8013
2003-12-04	13.86
2003-12-03	13.8601
2003-12-02	13.9505
2003-12-01	14.0407
2003-11-30	14.0602
2003-11-29	14.0602
2003-11-28	14.0602
2003-11-27	13.9854
2003-11-26	13.9854
2003-11-25	14.0629
2003-11-24	14.3558
2003-11-23	13.9864
2003-11-22	13.9864
2003-11-21	13.9864
2003-11-20	13.9872
2003-11-19	14.0665
2003-11-18	13.8994
2003-11-17	14.1707
2003-11-16	13.9278
2003-11-15	13.9278
2003-11-14	13.9278
2003-11-13	13.9136
2003-11-12	13.9891
2003-11-11	13.99
2003-11-10	14.2843
2003-11-09	14.0665
2003-11-08	14.0665
2003-11-07	14.0665
2003-11-06	14.1905
2003-11-05	14.1594
2003-11-04	14.1128
2003-11-03	14.1511
2003-11-02	14.1594
2003-11-01	14.1594
2003-10-31	14.1594
2003-10-30	13.99
2003-10-29	13.9465
2003-10-28	13.9465
2003-10-27	13.983
2003-10-26	14.0818
2003-10-25	14.0818
2003-10-24	14.0818
2003-10-23	14.1318
2003-10-22	14.0359
2003-10-21	14.1281
2003-10-20	14.2331
2003-10-19	14.0973
2003-10-18	14.0973
2003-10-17	14.0973
2003-10-16	14.1644
2003-10-15	14.1177
2003-10-14	14.0206
2003-10-13	14.0775
2003-10-12	13.975
2003-10-11	13.975
2003-10-10	13.975
2003-10-09	14.0656
2003-10-08	14.1119
2003-10-07	14.1437
2003-10-06	14.1074
2003-10-05	14.2849
2003-10-04	14.2849
2003-10-03	14.2849
2003-10-02	14.2874
2003-10-01	14.2937
2003-09-30	14.3892
2003-09-29	14.3122
2003-09-28	14.4537
2003-09-27	14.4537
2003-09-26	14.4537
2003-09-25	14.4698
2003-09-24	14.4052
2003-09-23	14.4861
2003-09-22	14.415
2003-09-21	14.7675
2003-09-20	14.7675
2003-09-19	14.7675
2003-09-18	14.9038
2003-09-17	15.0076
2003-09-16	15.0076
2003-09-15	14.8178
2003-09-14	15.1663
2003-09-13	15.1663
2003-09-12	15.1663
2003-09-11	15.1307
2003-09-10	15.1307
2003-09-09	15.0953
2003-09-08	15.4207
2003-09-07	15.0953
2003-09-06	15.0953
2003-09-05	15.0953
2003-09-04	15.0953
2003-09-03	14.9902
2003-09-02	15.0445
2003-09-01	15.2793
2003-08-31	15.0968
2003-08-30	15.0968
2003-08-29	15.0968
2003-08-28	15.1852
2003-08-27	15.1854
2003-08-26	15.1837
2003-08-25	15.2921
2003-08-24	15.2388
2003-08-23	15.2388
2003-08-22	15.2388
2003-08-21	15.2372
2003-08-20	15.2951
2003-08-19	15.3314
2003-08-18	14.8504
2003-08-17	15.4611
2003-08-16	15.4611
2003-08-15	15.4611
2003-08-14	15.4426
2003-08-13	15.461
2003-08-12	15.3855
2003-08-11	15.3364
2003-08-10	15.4588
2003-08-09	15.4588
2003-08-08	15.4588
2003-08-07	15.4403
2003-08-06	15.6317
2003-08-05	15.5943
2003-08-04	15.4332
2003-08-03	15.6089
2003-08-02	15.6089
2003-08-01	15.6089
2003-07-31	15.6841
2003-07-30	15.6318
2003-07-29	15.5569
2003-07-28	15.3329
2003-07-27	15.4656
2003-07-26	15.4656
2003-07-25	15.4656
2003-07-24	15.484
2003-07-23	15.484
2003-07-22	15.5026
2003-07-21	15.6975
2003-07-20	15.429
2003-07-19	15.429
2003-07-18	15.429
2003-07-17	15.4657
2003-07-16	15.3926
2003-07-15	15.3562
2003-07-14	15.409
2003-07-13	15.3216
2003-07-12	15.3216
2003-07-11	15.3216
2003-07-10	15.3216
2003-07-09	15.3417
2003-07-08	15.4126
2003-07-07	15.3228
2003-07-06	15.4344
2003-07-05	15.4344
2003-07-04	15.4344
2003-07-03	15.4344
2003-07-02	15.416
2003-07-01	15.5991
2003-06-30	15.425
2003-06-29	15.6218
2003-06-28	15.6218
2003-06-27	15.6218
2003-06-26	15.5846
2003-06-25	15.3889
2003-06-24	15.421
2003-06-23	15.4912
2003-06-22	15.4737
2003-06-21	15.4737
2003-06-20	15.4737
2003-06-19	15.4554
2003-06-18	15.3827
2003-06-17	15.4372
2003-06-16	15.1708
2003-06-15	15.3857
2003-06-14	15.3857
2003-06-13	15.3857
2003-06-12	15.3858
2003-06-11	15.422
2003-06-10	15.4038
2003-06-09	15.5267
2003-06-08	15.5696
2003-06-07	15.5696
2003-06-06	15.5696
2003-06-05	15.4231
2003-06-04	15.5696
2003-06-03	15.6067
2003-06-02	15.4661
2003-06-01	15.645
2003-05-31	15.645
2003-05-30	15.645
2003-05-29	15.5153
2003-05-28	15.5735
2003-05-27	15.3911
2003-05-26	15.6001
2003-05-25	15.5028
2003-05-24	15.5028
2003-05-23	15.5028
2003-05-22	15.388
2003-05-21	15.4061
2003-05-20	15.3161
2003-05-19	15.5861
2003-05-18	15.2096
2003-05-17	15.2096
2003-05-16	15.2096
2003-05-15	15.2805
2003-05-14	15.245
2003-05-13	15.2969
2003-05-12	15.3059
2003-05-11	15.4067
2003-05-10	15.4067
2003-05-09	15.4067
2003-05-08	15.3542
2003-05-07	15.3005
2003-05-06	15.4687
2003-05-05	15.707
2003-05-04	15.631
2003-05-03	15.631
2003-05-02	15.631
2003-05-01	15.5736
2003-04-30	15.6291
2003-04-29	15.7633
2003-04-28	15.9933
2003-04-27	15.8161
2003-04-26	15.8161
2003-04-25	15.8161
2003-04-24	15.7582
2003-04-23	15.8203
2003-04-22	15.7603
2003-04-21	16.0303
2003-04-20	15.7287
2003-04-19	15.7287
2003-04-18	15.7287
2003-04-17	15.7287
2003-04-16	15.71
2003-04-15	15.8044
2003-04-14	15.8901
2003-04-13	15.8345
2003-04-12	15.8345
2003-04-11	15.8345
2003-04-10	15.7022
2003-04-09	15.7966
2003-04-08	15.7586
2003-04-07	15.9803
2003-04-06	15.7769
2003-04-05	15.7769
2003-04-04	15.7769
2003-04-03	15.7214
2003-04-02	15.6652
2003-04-01	15.5356
2003-03-31	15.5421
2003-03-30	15.759
2003-03-29	15.759
2003-03-28	15.759
2003-03-27	15.778
2003-03-26	15.7968
2003-03-25	15.8159
2003-03-24	15.9714
2003-03-23	16.0099
2003-03-22	16.0099
2003-03-21	16.0099
2003-03-20	15.8557
2003-03-19	15.878
2003-03-18	15.6704
2003-03-17	15.8386
2003-03-16	15.594
2003-03-15	15.594
2003-03-14	15.594
2003-03-13	15.6311
2003-03-12	15.4659
2003-03-11	15.4662
2003-03-10	15.1715
2003-03-09	15.429
2003-03-08	15.429
2003-03-07	15.429
2003-03-06	15.5057
2003-03-05	15.5036
2003-03-04	15.5779
2003-03-03	15.6274
2003-03-02	15.5964
2003-03-01	15.5964
2003-02-28	15.5964
2003-02-27	15.5229
2003-02-26	15.4684
2003-02-25	15.4864
2003-02-24	15.6315
2003-02-23	15.7085
2003-02-22	15.7085
2003-02-21	15.7085
2003-02-20	15.6549
2003-02-19	15.6889
2003-02-18	15.7252
2003-02-17	15.6502
2003-02-16	15.8953
2003-02-15	15.8953
2003-02-14	15.8953
2003-02-13	15.9528
2003-02-12	16.0454
2003-02-11	16.0066
2003-02-10	15.9782
2003-02-09	15.8912
2003-02-08	15.8912
2003-02-07	15.8912
2003-02-06	15.8603
2003-02-05	15.8603
2003-02-04	15.8634
2003-02-03	16.019
2003-02-02	15.8824
2003-02-01	15.8824
2003-01-31	15.8824
2003-01-30	15.7648
2003-01-29	15.6715
2003-01-28	15.7296
2003-01-27	15.7614
2003-01-26	15.5958
2003-01-25	15.5958
2003-01-24	15.5958
2003-01-23	15.6562
2003-01-22	15.7141
2003-01-21	15.6771
2003-01-20	15.8786
2003-01-19	15.6402
2003-01-18	15.6402
2003-01-17	15.6402
2003-01-16	15.6402
2003-01-15	15.6719
2003-01-14	15.6533
2003-01-13	15.8019
2003-01-12	15.8213
2003-01-11	15.8213
2003-01-10	15.8213
2003-01-09	15.8401
2003-01-08	15.8024
2003-01-07	15.9928
2003-01-06	16.0176
2003-01-05	15.9458
2003-01-04	15.9458
2003-01-03	15.9458
2003-01-02	15.9872
2003-01-01	15.8354
2002-12-31	15.8354
2002-12-30	15.8556
2002-12-29	15.9872
2002-12-28	15.9872
2002-12-27	15.9872
2002-12-26	16.0289
2002-12-25	16.0878
2002-12-24	16.0878
2002-12-23	16.29
2002-12-22	16.1094
2002-12-21	16.1094
2002-12-20	16.1094
2002-12-19	16.1278
2002-12-18	16.2057
2002-12-17	16.2256
2002-12-16	16.1914
2002-12-15	16.1288
2002-12-14	16.1288
2002-12-13	16.1288
2002-12-12	16.4245
2002-12-11	16.5719
2002-12-10	16.5924
2002-12-09	16.3508
2002-12-08	16.5908
2002-12-07	16.5908
2002-12-06	16.5908
2002-12-05	16.7775
2002-12-04	16.7357
2002-12-03	16.7378
2002-12-02	16.7901
2002-12-01	16.5172
2002-11-30	16.5172
2002-11-29	16.5172
2002-11-28	16.4968
2002-11-27	16.4968
2002-11-26	16.3966
2002-11-25	16.5699
2002-11-24	16.5578
2002-11-23	16.5578
2002-11-22	16.5578
2002-11-21	16.5375
2002-11-20	16.5374
2002-11-19	16.4566
2002-11-18	16.3646
2002-11-17	16.2386
2002-11-16	16.2386
2002-11-15	16.2386
2002-11-14	16.2159
2002-11-13	16.1961
2002-11-12	16.1188
2002-11-11	16.2097
2002-11-10	16.1403
2002-11-09	16.1403
2002-11-08	16.1403
2002-11-07	16.358
2002-11-06	16.4376
2002-11-05	16.4598
2002-11-04	16.4446
2002-11-03	16.5151
2002-11-02	16.5151
2002-11-01	16.5151
2002-10-31	16.5354
2002-10-30	16.5963
2002-10-29	16.5758
2002-10-28	16.7104
2002-10-27	16.7818
2002-10-26	16.7818
2002-10-25	16.7818
2002-10-24	16.8497
2002-10-23	16.8709
2002-10-22	16.96
2002-10-21	16.9072
2002-10-20	17.0026
2002-10-19	17.0026
2002-10-18	17.0026
2002-10-17	16.9178
2002-10-16	16.8535
2002-10-15	16.8966
2002-10-14	16.7401
2002-10-13	16.8126
2002-10-12	16.8126
2002-10-11	16.8126
2002-10-10	16.7504
2002-10-09	16.7058
2002-10-08	16.8324
2002-10-07	16.8986
2002-10-06	16.7337
2002-10-05	16.7337
2002-10-04	16.7337
2002-10-03	16.6712
2002-10-02	16.7349
2002-10-01	16.695
2002-09-30	16.6402
2002-09-29	16.7155
2002-09-28	16.7155
2002-09-27	16.7155
2002-09-26	16.695
2002-09-25	16.7382
2002-09-24	16.8003
2002-09-23	16.7658
2002-09-22	16.8001
2002-09-21	16.8001
2002-09-20	16.8001
2002-09-19	16.5339
2002-09-18	16.6384
2002-09-17	16.7008
2002-09-16	17.0424
2002-09-15	16.6206
2002-09-14	16.6206
2002-09-13	16.6206
2002-09-12	16.4225
2002-09-11	16.4632
2002-09-10	16.404
2002-09-09	16.5304
2002-09-08	16.191
2002-09-07	16.191
2002-09-06	16.191
2002-09-05	16.1717
2002-09-04	16.1721
2002-09-03	16.0429
2002-09-02	16.2209
2002-09-01	16.2499
2002-08-31	16.2499
2002-08-30	16.2499
2002-08-29	16.2125
2002-08-28	16.2732
2002-08-27	16.1965
2002-08-26	16.4228
2002-08-25	16.4321
2002-08-24	16.4321
2002-08-23	16.4321
2002-08-22	16.4736
2002-08-21	16.2942
2002-08-20	16.3135
2002-08-19	16.4229
2002-08-18	16.1802
2002-08-17	16.1802
2002-08-16	16.1802
2002-08-15	16.1479
2002-08-14	16.1479
2002-08-13	16.3792
2002-08-12	16.3108
2002-08-11	16.5356
2002-08-10	16.5356
2002-08-09	16.5356
2002-08-08	16.6964
2002-08-07	16.5771
2002-08-06	16.6797
2002-08-05	16.3719
2002-08-04	16.4442
2002-08-03	16.4442
2002-08-02	16.4442
2002-08-01	16.4835
2002-07-31	16.5603
2002-07-30	16.6253
2002-07-29	16.5487
2002-07-28	16.4439
2002-07-27	16.4439
2002-07-26	16.4439
2002-07-25	16.118
2002-07-24	16.0806
2002-07-23	16.2924
2002-07-22	16.1437
2002-07-21	16.0562
2002-07-20	16.0562
2002-07-19	16.0562
2002-07-18	16.2064
2002-07-17	16.151
2002-07-16	16.1359
2002-07-15	16.3215
2002-07-14	16.3365
2002-07-13	16.3365
2002-07-12	16.3365
2002-07-11	16.3365
2002-07-10	16.4519
2002-07-09	16.4907
2002-07-08	16.3249
2002-07-07	16.8076
2002-07-06	16.8076
2002-07-05	16.8076
2002-07-04	16.6963
2002-07-03	16.6963
2002-07-02	16.7572
2002-07-01	16.5718
2002-06-30	16.7755
2002-06-29	16.7755
2002-06-28	16.7755
2002-06-27	16.6874
2002-06-26	16.7007
2002-06-25	16.9427
2002-06-24	17.0685
2002-06-23	16.9916
2002-06-22	16.9916
2002-06-21	16.9916
2002-06-20	17.2708
2002-06-19	17.3397
2002-06-18	17.4261
2002-06-17	17.4639
2002-06-16	17.4008
2002-06-15	17.4008
2002-06-14	17.4008
2002-06-13	17.5046
2002-06-12	17.5962
2002-06-11	17.5521
2002-06-10	17.449
2002-06-09	17.4442
2002-06-08	17.4442
2002-06-07	17.4442
2002-06-06	17.4484
2002-06-05	17.496
2002-06-04	17.4309
2002-06-03	17.6279
2002-06-02	17.5343
2002-06-01	17.5343
2002-05-31	17.5343
2002-05-30	17.3424
2002-05-29	17.5367
2002-05-28	17.5585
2002-05-27	17.774
2002-05-26	17.6152
2002-05-25	17.6152
2002-05-24	17.6152
2002-05-23	17.659
2002-05-22	17.6823
2002-05-21	17.5498
2002-05-20	17.6139
2002-05-19	17.7926
2002-05-18	17.7926
2002-05-17	17.7926
2002-05-16	18.1633
2002-05-15	18.0937
2002-05-14	18.2099
2002-05-13	18.0138
2002-05-12	18.1169
2002-05-11	18.1169
2002-05-10	18.1169
2002-05-09	18.163
2002-05-08	18.2335
2002-05-07	18.1169
2002-05-06	18.0121
2002-05-05	17.9762
2002-05-04	17.9762
2002-05-03	17.9762
2002-05-02	18.1118
2002-05-01	18.0423
2002-04-30	18.2073
2002-04-29	18.2479
2002-04-28	18.1349
2002-04-27	18.1349
2002-04-26	18.1349
2002-04-25	18.184
2002-04-24	18.3727
2002-04-23	18.4443
2002-04-22	18.318
2002-04-21	18.4685
2002-04-20	18.4685
2002-04-19	18.4685
2002-04-18	18.3965
2002-04-17	18.514
2002-04-16	18.5638
2002-04-15	18.6667
2002-04-14	18.6837
2002-04-13	18.6837
2002-04-12	18.6837
2002-04-11	18.6141
2002-04-10	18.5169
2002-04-09	18.5917
2002-04-08	18.8363
2002-04-07	18.6897
2002-04-06	18.6897
2002-04-05	18.6897
2002-04-04	18.7638
2002-04-03	18.8377
2002-04-02	18.9675
2002-04-01	18.7043
2002-03-31	18.8672
2002-03-30	18.8672
2002-03-29	18.8672
2002-03-28	18.8672
2002-03-27	18.8671
2002-03-26	18.9176
2002-03-25	18.7432
2002-03-24	18.9718
2002-03-23	18.9718
2002-03-22	18.9718
2002-03-21	18.8466
2002-03-20	18.7982
2002-03-19	18.8729
2002-03-18	18.9103
2002-03-17	18.4559
2002-03-16	18.4559
2002-03-15	18.4559
2002-03-14	18.4556
2002-03-13	18.4796
2002-03-12	18.408
2002-03-11	18.5919
2002-03-10	18.34
2002-03-09	18.34
2002-03-08	18.34
2002-03-07	18.1533

forex