Boliviano<=>Peso mexicano. precios históricos. Actualización diaria
| date | BOB/MXN |
|---|---|
| 2012-02-18 | 1.8497 |
| 2012-02-17 | 1.8509 |
| 2012-02-16 | 1.8653 |
| 2012-02-15 | 1.8418 |
| 2012-02-14 | 1.844 |
| 2012-02-13 | 1.8433 |
| 2012-02-12 | 1.8507 |
| 2012-02-11 | 1.8507 |
| 2012-02-10 | 1.8363 |
| 2012-02-09 | 1.8399 |
| 2012-02-08 | 1.8363 |
| 2012-02-07 | 1.8287 |
| 2012-02-06 | 1.8384 |
| 2012-02-05 | 1.8395 |
| 2012-02-04 | 1.8395 |
| 2012-02-03 | 1.853 |
| 2012-02-02 | 1.8626 |
| 2012-02-01 | 1.8862 |
| 2012-01-31 | 1.8734 |
| 2012-01-30 | 1.8728 |
| 2012-01-29 | 1.8734 |
| 2012-01-28 | 1.8734 |
| 2012-01-27 | 1.883 |
| 2012-01-26 | 1.8838 |
| 2012-01-25 | 1.8957 |
| 2012-01-24 | 1.9046 |
| 2012-01-23 | 1.9089 |
| 2012-01-22 | 1.9134 |
| 2012-01-21 | 1.9134 |
| 2012-01-20 | 1.9158 |
| 2012-01-19 | 1.943 |
| 2012-01-18 | 1.943 |
| 2012-01-17 | 1.9571 |
| 2012-01-16 | 1.9673 |
| 2012-01-15 | 1.9724 |
| 2012-01-14 | 1.9724 |
| 2012-01-13 | 1.9579 |
| 2012-01-12 | 1.9694 |
| 2012-01-11 | 1.973 |
| 2012-01-10 | 1.9792 |
| 2012-01-09 | 1.991 |
| 2012-01-08 | 1.9924 |
| 2012-01-07 | 1.9924 |
| 2012-01-06 | 1.9915 |
| 2012-01-05 | 1.9804 |
| 2012-01-04 | 1.9819 |
| 2012-01-03 | 2.0092 |
| 2012-01-02 | 2.0195 |
| 2012-01-01 | 2.0174 |
| 2011-12-31 | 2.0174 |
| 2011-12-30 | 2.0281 |
| 2011-12-29 | 2.0239 |
| 2011-12-28 | 2.0272 |
| 2011-12-27 | 2.0043 |
| 2011-12-26 | 2.005 |
| 2011-12-25 | 2.0002 |
| 2011-12-24 | 2.0002 |
| 2011-12-23 | 1.9966 |
| 2011-12-22 | 2.0023 |
| 2011-12-21 | 1.9924 |
| 2011-12-20 | 2.0123 |
| 2011-12-19 | 2.0099 |
| 2011-12-18 | 2.0027 |
| 2011-12-17 | 2.0027 |
| 2011-12-16 | 2.0071 |
| 2011-12-15 | 2.0104 |
| 2011-12-14 | 2.0084 |
| 2011-12-13 | 2.0033 |
| 2011-12-12 | 1.9711 |
| 2011-12-11 | 1.9734 |
| 2011-12-10 | 1.9734 |
| 2011-12-09 | 1.9801 |
| 2011-12-08 | 1.9506 |
| 2011-12-07 | 1.9506 |
| 2011-12-06 | 1.9599 |
| 2011-12-05 | 1.9684 |
| 2011-12-04 | 1.9597 |
| 2011-12-03 | 1.9597 |
| 2011-12-02 | 1.9711 |
| 2011-12-01 | 1.979 |
| 2011-11-30 | 1.9961 |
| 2011-11-29 | 2.031 |
| 2011-11-28 | 2.0393 |
| 2011-11-27 | 2.0449 |
| 2011-11-26 | 2.0449 |
| 2011-11-25 | 2.055 |
| 2011-11-24 | 2.0446 |
| 2011-11-23 | 2.0278 |
| 2011-11-22 | 2.0241 |
| 2011-11-21 | 1.9923 |
| 2011-11-20 | 1.9637 |
| 2011-11-19 | 1.9637 |
| 2011-11-18 | 1.9864 |
| 2011-11-17 | 1.9734 |
| 2011-11-16 | 1.9669 |
| 2011-11-15 | 1.9576 |
| 2011-11-14 | 1.9534 |
| 2011-11-13 | 1.9418 |
| 2011-11-12 | 1.9418 |
| 2011-11-11 | 1.9609 |
| 2011-11-10 | 1.9793 |
| 2011-11-09 | 1.9313 |
| 2011-11-08 | 1.9456 |
| 2011-11-07 | 1.9482 |
| 2011-11-06 | 1.9494 |
| 2011-11-05 | 1.9494 |
| 2011-11-04 | 1.935 |
| 2011-11-03 | 1.9736 |
| 2011-11-02 | 1.9646 |
| 2011-11-01 | 1.9334 |
| 2011-10-31 | 1.8904 |
| 2011-10-30 | 1.8952 |
| 2011-10-29 | 1.8952 |
| 2011-10-28 | 1.8942 |
| 2011-10-27 | 1.9316 |
| 2011-10-26 | 1.9534 |
| 2011-10-25 | 1.9314 |
| 2011-10-24 | 1.9708 |
| 2011-10-23 | 1.9778 |
| 2011-10-22 | 1.9778 |
| 2011-10-21 | 1.9764 |
| 2011-10-20 | 1.9463 |
| 2011-10-19 | 1.9325 |
| 2011-10-18 | 1.9494 |
| 2011-10-17 | 1.9173 |
| 2011-10-16 | 1.9174 |
| 2011-10-15 | 1.9174 |
| 2011-10-14 | 1.9459 |
| 2011-10-13 | 1.9081 |
| 2011-10-12 | 1.9265 |
| 2011-10-11 | 1.9163 |
| 2011-10-10 | 1.9364 |
| 2011-10-09 | 1.9236 |
| 2011-10-08 | 1.9236 |
| 2011-10-07 | 1.9564 |
| 2011-10-06 | 1.9757 |
| 2011-10-05 | 2.015 |
| 2011-10-04 | 2.015 |
| 2011-10-03 | 1.9902 |
| 2011-10-02 | 1.9933 |
| 2011-10-01 | 1.9933 |
| 2011-09-30 | 1.9463 |
| 2011-09-29 | 1.9394 |
| 2011-09-28 | 1.927 |
| 2011-09-27 | 1.9759 |
| 2011-09-26 | 1.9915 |
| 2011-09-25 | 1.9915 |
| 2011-09-24 | 1.9915 |
| 2011-09-23 | 2.0029 |
| 2011-09-22 | 1.9384 |
| 2011-09-21 | 1.9027 |
| 2011-09-20 | 1.8953 |
| 2011-09-19 | 1.8895 |
| 2011-09-18 | 1.8665 |
| 2011-09-17 | 1.8665 |
| 2011-09-16 | 1.8777 |
| 2011-09-15 | 1.8533 |
| 2011-09-14 | 1.8594 |
| 2011-09-13 | 1.8599 |
| 2011-09-12 | 1.836 |
| 2011-09-11 | 1.8199 |
| 2011-09-10 | 1.8199 |
| 2011-09-09 | 1.8459 |
| 2011-09-08 | 1.8255 |
| 2011-09-07 | 1.7968 |
| 2011-09-06 | 1.8215 |
| 2011-09-05 | 1.801 |
| 2011-09-04 | 1.7883 |
| 2011-09-03 | 1.7883 |
| 2011-09-02 | 1.7873 |
| 2011-09-01 | 1.7947 |
| 2011-08-31 | 1.8166 |
| 2011-08-30 | 1.8065 |
| 2011-08-29 | 1.7951 |
| 2011-08-28 | 1.8055 |
| 2011-08-27 | 1.8055 |
| 2011-08-26 | 1.7937 |
| 2011-08-25 | 1.8068 |
| 2011-08-24 | 1.7811 |
| 2011-08-23 | 1.7748 |
| 2011-08-22 | 1.7772 |
| 2011-08-21 | 1.7683 |
| 2011-08-20 | 1.7683 |
| 2011-08-19 | 1.7654 |
| 2011-08-18 | 1.7728 |
| 2011-08-17 | 1.7681 |
| 2011-08-16 | 1.7735 |
| 2011-08-15 | 1.7588 |
| 2011-08-14 | 1.7885 |
| 2011-08-13 | 1.7885 |
| 2011-08-12 | 1.7676 |
| 2011-08-11 | 1.8046 |
| 2011-08-10 | 1.8028 |
| 2011-08-09 | 1.7237 |
| 2011-08-08 | 1.7625 |
| 2011-08-07 | 1.7302 |
| 2011-08-06 | 1.7302 |
| 2011-08-05 | 1.7176 |
| 2011-08-04 | 1.7319 |
| 2011-08-03 | 1.6913 |
| 2011-08-02 | 1.7031 |
| 2011-08-01 | 1.6996 |
| 2011-07-31 | 1.6974 |
| 2011-07-30 | 1.6974 |
| 2011-07-29 | 1.6876 |
| 2011-07-28 | 1.6857 |
| 2011-07-27 | 1.6953 |
| 2011-07-26 | 1.6715 |
| 2011-07-25 | 1.6877 |
| 2011-07-24 | 1.6668 |
| 2011-07-23 | 1.6668 |
| 2011-07-22 | 1.6786 |
| 2011-07-21 | 1.6635 |
| 2011-07-20 | 0.0061 |
| 2011-07-19 | 1.6899 |
| 2011-07-18 | 1.6954 |
| 2011-07-17 | 1.672 |
| 2011-07-16 | 1.672 |
| 2011-07-15 | 1.6958 |
| 2011-07-14 | 1.6883 |
| 2011-07-13 | 1.6744 |
| 2011-07-12 | 1.7038 |
| 2011-07-11 | 1.7014 |
| 2011-07-10 | 1.6704 |
| 2011-07-09 | 1.6704 |
| 2011-07-08 | 1.6787 |
| 2011-07-07 | 1.6751 |
| 2011-07-06 | 1.6953 |
| 2011-07-05 | 1.6775 |
| 2011-07-04 | 1.6824 |
| 2011-07-03 | 1.6779 |
| 2011-07-02 | 1.6779 |
| 2011-07-01 | 1.6882 |
| 2011-06-30 | 1.6952 |
| 2011-06-29 | 1.694 |
| 2011-06-28 | 1.7093 |
| 2011-06-27 | 1.7021 |
| 2011-06-26 | 1.7173 |
| 2011-06-25 | 1.7173 |
| 2011-06-24 | 1.7202 |
| 2011-06-23 | 1.7204 |
| 2011-06-22 | 1.701 |
| 2011-06-21 | 1.705 |
| 2011-06-20 | 1.719 |
| 2011-06-19 | 1.7154 |
| 2011-06-18 | 1.7154 |
| 2011-06-17 | 1.7169 |
| 2011-06-16 | 1.7178 |
| 2011-06-15 | 1.7336 |
| 2011-06-14 | 1.7084 |
| 2011-06-13 | 1.7113 |
| 2011-06-12 | 1.7173 |
| 2011-06-11 | 1.7173 |
| 2011-06-10 | 1.7226 |
| 2011-06-09 | 1.7208 |
| 2011-06-08 | 1.7083 |
| 2011-06-07 | 1.685 |
| 2011-06-06 | 1.6921 |
| 2011-06-05 | 1.6715 |
| 2011-06-04 | 1.6715 |
| 2011-06-03 | 1.6624 |
| 2011-06-02 | 1.6759 |
| 2011-06-01 | 1.6797 |
| 2011-05-31 | 1.6759 |
| 2011-05-30 | 1.6767 |
| 2011-05-29 | 1.6718 |
| 2011-05-28 | 1.6718 |
| 2011-05-27 | 1.6697 |
| 2011-05-26 | 1.6883 |
| 2011-05-25 | 1.6874 |
| 2011-05-24 | 1.6867 |
| 2011-05-23 | 1.6916 |
| 2011-05-22 | 1.6824 |
| 2011-05-21 | 1.6824 |
| 2011-05-20 | 1.6966 |
| 2011-05-19 | 1.6844 |
| 2011-05-18 | 1.6937 |
| 2011-05-17 | 1.6889 |
| 2011-05-16 | 1.6855 |
| 2011-05-15 | 1.6929 |
| 2011-05-14 | 1.6926 |
| 2011-05-13 | 1.6859 |
| 2011-05-12 | 1.6857 |
| 2011-05-11 | 1.6903 |
| 2011-05-10 | 1.6716 |
| 2011-05-09 | 1.6815 |
| 2011-05-08 | 1.6912 |
| 2011-05-07 | 1.6912 |
| 2011-05-06 | 1.7186 |
| 2011-05-05 | 1.715 |
| 2011-05-04 | 1.6666 |
| 2011-05-03 | 1.6612 |
| 2011-05-02 | 1.664 |
| 2011-05-01 | 1.661 |
| 2011-04-30 | 1.661 |
| 2011-04-29 | 1.6714 |
| 2011-04-28 | 1.6613 |
| 2011-04-27 | 1.6719 |
| 2011-04-26 | 1.6604 |
| 2011-04-25 | 1.6741 |
| 2011-04-24 | 1.6743 |
| 2011-04-23 | 1.6745 |
| 2011-04-22 | 1.6786 |
| 2011-04-21 | 1.6743 |
| 2011-04-20 | 1.6695 |
| 2011-04-19 | 1.686 |
| 2011-04-18 | 1.7041 |
| 2011-04-17 | 1.687 |
| 2011-04-16 | 1.687 |
| 2011-04-15 | 1.6979 |
| 2011-04-14 | 1.6952 |
| 2011-04-13 | 1.7112 |
| 2011-04-12 | 1.6914 |
| 2011-04-11 | 1.6982 |
| 2011-04-10 | 1.6831 |
| 2011-04-09 | 1.683 |
| 2011-04-08 | 1.6843 |
| 2011-04-07 | 1.7078 |
| 2011-04-06 | 1.6989 |
| 2011-04-05 | 1.7088 |
| 2011-04-04 | 1.7096 |
| 2011-04-03 | 1.7006 |
| 2011-04-02 | 1.7006 |
| 2011-04-01 | 1.7225 |
| 2011-03-31 | 1.7216 |
| 2011-03-30 | 1.7205 |
| 2011-03-29 | 1.7282 |
| 2011-03-28 | 1.7289 |
| 2011-03-27 | 1.7245 |
| 2011-03-26 | 1.7245 |
| 2011-03-25 | 1.7373 |
| 2011-03-24 | 1.7233 |
| 2011-03-23 | 1.7411 |
| 2011-03-22 | 1.7336 |
| 2011-03-21 | 1.7364 |
| 2011-03-20 | 1.7306 |
| 2011-03-19 | 1.7306 |
| 2011-03-18 | 1.7292 |
| 2011-03-17 | 1.7478 |
| 2011-03-16 | 1.7348 |
| 2011-03-15 | 1.7188 |
| 2011-03-14 | 1.7171 |
| 2011-03-13 | 1.7103 |
| 2011-03-12 | 1.7103 |
| 2011-03-11 | 1.7211 |
| 2011-03-10 | 1.7367 |
| 2011-03-09 | 1.7336 |
| 2011-03-08 | 1.7493 |
| 2011-03-07 | 1.7371 |
| 2011-03-06 | 1.7208 |
| 2011-03-05 | 1.7208 |
| 2011-03-04 | 1.7304 |
| 2011-03-03 | 1.7323 |
| 2011-03-02 | 1.737 |
| 2011-03-01 | 1.7549 |
| 2011-02-28 | 1.7447 |
| 2011-02-27 | 1.7332 |
| 2011-02-26 | 1.7331 |
| 2011-02-25 | 1.7626 |
| 2011-02-24 | 1.7554 |
| 2011-02-23 | 1.7439 |
| 2011-02-22 | 1.7346 |
| 2011-02-21 | 1.7393 |
| 2011-02-20 | 1.717 |
| 2011-02-19 | 1.7171 |
| 2011-02-18 | 1.7256 |
| 2011-02-17 | 1.7419 |
| 2011-02-16 | 1.7529 |
| 2011-02-15 | 1.747 |
| 2011-02-14 | 1.7453 |
| 2011-02-13 | 1.7265 |
| 2011-02-12 | 1.7265 |
| 2011-02-11 | 1.7495 |
| 2011-02-10 | 1.7622 |
| 2011-02-09 | 1.7311 |
| 2011-02-08 | 1.7281 |
| 2011-02-07 | 1.7367 |
| 2011-02-06 | 1.7129 |
| 2011-02-05 | 1.7141 |
| 2011-02-04 | 1.7482 |
| 2011-02-03 | 1.7602 |
| 2011-02-02 | 1.7375 |
| 2011-02-01 | 1.738 |
| 2011-01-31 | 1.7561 |
| 2011-01-30 | 1.7333 |
| 2011-01-29 | 1.7334 |
| 2011-01-28 | 1.7512 |
| 2011-01-27 | 1.7311 |
| 2011-01-26 | 1.7461 |
| 2011-01-25 | 1.7405 |
| 2011-01-24 | 1.7376 |
| 2011-01-23 | 1.722 |
| 2011-01-22 | 1.7221 |
| 2011-01-21 | 1.7283 |
| 2011-01-20 | 1.7448 |
| 2011-01-19 | 1.7383 |
| 2011-01-18 | 1.7275 |
| 2011-01-17 | 1.7463 |
| 2011-01-16 | 1.7351 |
| 2011-01-15 | 1.7351 |
| 2011-01-14 | 1.7404 |
| 2011-01-13 | 1.7133 |
| 2011-01-12 | 1.7419 |
| 2011-01-11 | 1.7649 |
| 2011-01-10 | 1.7638 |
| 2011-01-09 | 1.748 |
| 2011-01-08 | 1.7508 |
| 2011-01-07 | 1.7845 |
| 2011-01-06 | 1.7815 |
| 2011-01-05 | 1.7911 |
| 2011-01-04 | 1.7824 |
| 2011-01-03 | 1.7779 |
| 2011-01-02 | 1.7737 |
| 2011-01-01 | 1.7736 |
| 2010-12-31 | 1.7811 |
| 2010-12-30 | 1.7803 |
| 2010-12-29 | 1.781 |
| 2010-12-28 | 1.8075 |
| 2010-12-27 | 1.7796 |
| 2010-12-26 | 1.7646 |
| 2010-12-25 | 1.7646 |
| 2010-12-24 | 1.7868 |
| 2010-12-23 | 1.7788 |
| 2010-12-22 | 1.7959 |
| 2010-12-21 | 1.8041 |
| 2010-12-20 | 1.7992 |
| 2010-12-19 | 1.7829 |
| 2010-12-18 | 1.7829 |
| 2010-12-17 | 1.8059 |
| 2010-12-16 | 1.8035 |
| 2010-12-15 | 1.8089 |
| 2010-12-14 | 1.7968 |
| 2010-12-13 | 1.769 |
| 2010-12-12 | 1.7775 |
| 2010-12-11 | 1.7775 |
| 2010-12-10 | 1.8081 |
| 2010-12-09 | 1.8099 |
| 2010-12-08 | 1.7922 |
| 2010-12-07 | 1.8015 |
| 2010-12-06 | 1.7924 |
| 2010-12-05 | 1.7655 |
| 2010-12-04 | 1.7652 |
| 2010-12-03 | 1.7585 |
| 2010-12-02 | 1.7768 |
| 2010-12-01 | 1.7875 |
| 2010-11-30 | 1.8264 |
| 2010-11-29 | 1.8194 |
| 2010-11-28 | 1.7862 |
| 2010-11-27 | 1.7862 |
| 2010-11-26 | 1.7985 |
| 2010-11-25 | 1.7897 |
| 2010-11-24 | 1.8077 |
| 2010-11-23 | 1.7999 |
| 2010-11-22 | 1.7918 |
| 2010-11-21 | 1.7517 |
| 2010-11-20 | 1.7517 |
| 2010-11-19 | 1.7695 |
| 2010-11-18 | 1.777 |
| 2010-11-17 | 1.791 |
| 2010-11-16 | 1.7892 |
| 2010-11-15 | 1.7967 |
| 2010-11-14 | 1.7504 |
| 2010-11-13 | 1.7507 |
| 2010-11-12 | 1.7619 |
| 2010-11-11 | 1.7711 |
| 2010-11-10 | 1.756 |
| 2010-11-09 | 1.7743 |
| 2010-11-08 | 1.7699 |
| 2010-11-07 | 1.7408 |
| 2010-11-06 | 1.7408 |
| 2010-11-05 | 1.7919 |
| 2010-11-04 | 1.7621 |
| 2010-11-03 | 1.7709 |
| 2010-11-02 | 1.7643 |
| 2010-11-01 | 1.7933 |
| 2010-10-31 | 1.7599 |
| 2010-10-30 | 1.7599 |
| 2010-10-29 | 1.7863 |
| 2010-10-28 | 1.7843 |
| 2010-10-27 | 1.8004 |
| 2010-10-26 | 1.7928 |
| 2010-10-25 | 1.7864 |
| 2010-10-24 | 1.7634 |
| 2010-10-23 | 1.7634 |
| 2010-10-22 | 1.7806 |
| 2010-10-21 | 1.7906 |
| 2010-10-20 | 1.7892 |
| 2010-10-19 | 1.8141 |
| 2010-10-18 | 1.778 |
| 2010-10-17 | 1.7745 |
| 2010-10-16 | 1.7751 |
| 2010-10-15 | 1.7996 |
| 2010-10-14 | 1.7857 |
| 2010-10-13 | 1.7906 |
| 2010-10-12 | 1.792 |
| 2010-10-11 | 1.8044 |
| 2010-10-10 | 1.7803 |
| 2010-10-09 | 1.7803 |
| 2010-10-08 | 1.8109 |
| 2010-10-07 | 1.7974 |
| 2010-10-06 | 1.7884 |
| 2010-10-05 | 1.7978 |
| 2010-10-04 | 1.8219 |
| 2010-10-03 | 1.7864 |
| 2010-10-02 | 1.7864 |
| 2010-10-01 | 1.7939 |
| 2010-09-30 | 1.8136 |
| 2010-09-29 | 1.789 |
| 2010-09-28 | 1.7966 |
| 2010-09-27 | 1.8121 |
| 2010-09-26 | 1.8059 |
| 2010-09-25 | 1.8059 |
| 2010-09-24 | 1.8062 |
| 2010-09-23 | 1.8411 |
| 2010-09-22 | 1.8141 |
| 2010-09-21 | 1.8362 |
| 2010-09-20 | 1.8467 |
| 2010-09-19 | 1.8231 |
| 2010-09-18 | 1.8231 |
| 2010-09-17 | 1.8528 |
| 2010-09-16 | 1.8393 |
| 2010-09-15 | 1.8417 |
| 2010-09-14 | 1.8334 |
| 2010-09-13 | 1.849 |
| 2010-09-12 | 1.8456 |
| 2010-09-11 | 1.8455 |
| 2010-09-10 | 1.8716 |
| 2010-09-09 | 1.8819 |
| 2010-09-08 | 1.88 |
| 2010-09-07 | 2.198 |
| 2010-09-06 | 1.8793 |
| 2010-09-05 | 1.8597 |
| 2010-09-04 | 1.8597 |
| 2010-09-03 | 1.8751 |
| 2010-09-02 | 1.8866 |
| 2010-09-01 | 1.8955 |
| 2010-08-31 | 1.9114 |
| 2010-08-30 | 1.8982 |
| 2010-08-29 | 1.8651 |
| 2010-08-28 | 1.8651 |
| 2010-08-27 | 1.8853 |
| 2010-08-26 | 1.8409 |
| 2010-08-25 | 1.8514 |
| 2010-08-24 | 1.8556 |
| 2010-08-23 | 1.8535 |
| 2010-08-22 | 1.8166 |
| 2010-08-21 | 1.8166 |
| 2010-08-20 | 1.843 |
| 2010-08-19 | 1.8257 |
| 2010-08-18 | 1.8208 |
| 2010-08-17 | 1.827 |
| 2010-08-16 | 1.8352 |
| 2010-08-15 | 1.8276 |
| 2010-08-14 | 1.8276 |
| 2010-08-13 | 1.8466 |
| 2010-08-12 | 1.8423 |
| 2010-08-11 | 1.858 |
| 2010-08-10 | 1.8352 |
| 2010-08-09 | 1.833 |
| 2010-08-08 | 1.7931 |
| 2010-08-07 | 1.7931 |
| 2010-08-06 | 1.8028 |
| 2010-08-05 | 1.8043 |
| 2010-08-04 | 1.8271 |
| 2010-08-03 | 1.8172 |
| 2010-08-02 | 1.803 |
| 2010-08-01 | 1.811 |
| 2010-07-31 | 1.811 |
| 2010-07-30 | 1.8334 |
| 2010-07-29 | 1.8296 |
| 2010-07-28 | 1.8312 |
| 2010-07-27 | 1.8271 |
| 2010-07-26 | 1.828 |
| 2010-07-25 | 1.8154 |
| 2010-07-24 | 1.8154 |
| 2010-07-23 | 1.8404 |
| 2010-07-22 | 1.8417 |
| 2010-07-21 | 1.8401 |
| 2010-07-20 | 1.8628 |
| 2010-07-19 | 1.8651 |
| 2010-07-18 | 1.8382 |
| 2010-07-17 | 1.8382 |
| 2010-07-16 | 1.8618 |
| 2010-07-15 | 1.8145 |
| 2010-07-14 | 1.828 |
| 2010-07-13 | 1.8589 |
| 2010-07-12 | 1.8803 |
| 2010-07-11 | 1.8568 |
| 2010-07-10 | 1.8568 |
| 2010-07-09 | 1.8717 |
| 2010-07-08 | 1.8632 |
| 2010-07-07 | 1.8738 |
| 2010-07-06 | 1.8721 |
| 2010-07-05 | 1.8951 |
| 2010-07-04 | 1.8737 |
| 2010-07-03 | 1.8271 |
| 2010-07-02 | 1.8088 |
| 2010-07-01 | 1.8192 |
| 2010-06-30 | 1.8601 |
| 2010-06-29 | 1.8487 |
| 2010-06-28 | 1.8378 |
| 2010-06-27 | 1.8232 |
| 2010-06-26 | 1.8232 |
| 2010-06-25 | 1.8246 |
| 2010-06-24 | 1.8277 |
| 2010-06-23 | 1.8267 |
| 2010-06-22 | 1.831 |
| 2010-06-21 | 1.8246 |
| 2010-06-20 | 1.8027 |
| 2010-06-19 | 1.8027 |
| 2010-06-18 | 1.8182 |
| 2010-06-17 | 1.8082 |
| 2010-06-16 | 1.8209 |
| 2010-06-15 | 1.8188 |
| 2010-06-14 | 1.8226 |
| 2010-06-13 | 1.8211 |
| 2010-06-12 | 1.8211 |
| 2010-06-11 | 1.8368 |
| 2010-06-10 | 1.8409 |
| 2010-06-09 | 1.8597 |
| 2010-06-08 | 1.862 |
| 2010-06-07 | 1.8757 |
| 2010-06-06 | 1.8399 |
| 2010-06-05 | 1.8399 |
| 2010-06-04 | 1.8632 |
| 2010-06-03 | 1.8556 |
| 2010-06-02 | 1.8609 |
| 2010-06-01 | 1.8641 |
| 2010-05-31 | 1.8685 |
| 2010-05-30 | 1.8198 |
| 2010-05-29 | 1.8198 |
| 2010-05-28 | 1.8482 |
| 2010-05-27 | 1.8602 |
| 2010-05-26 | 1.88 |
| 2010-05-25 | 1.8982 |
| 2010-05-24 | 1.8757 |
| 2010-05-23 | 1.8796 |
| 2010-05-22 | 1.8796 |
| 2010-05-21 | 1.8826 |
| 2010-05-20 | 1.8846 |
| 2010-05-19 | 1.8384 |
| 2010-05-18 | 1.8211 |
| 2010-05-17 | 1.8268 |
| 2010-05-16 | 1.777 |
| 2010-05-15 | 1.777 |
| 2010-05-14 | 1.8009 |
| 2010-05-13 | 1.7915 |
| 2010-05-12 | 1.7977 |
| 2010-05-11 | 1.8223 |
| 2010-05-10 | 1.8314 |
| 2010-05-09 | 1.8406 |
| 2010-05-08 | 1.8406 |
| 2010-05-07 | 1.8651 |
| 2010-05-06 | 1.8454 |
| 2010-05-05 | 1.8353 |
| 2010-05-04 | 1.8013 |
| 2010-05-03 | 1.7797 |
| 2010-05-02 | 1.7171 |
| 2010-05-01 | 1.7171 |
| 2010-04-30 | 1.764 |
| 2010-04-29 | 1.7718 |
| 2010-04-28 | 1.7845 |
| 2010-04-27 | 1.7751 |
| 2010-04-26 | 1.7503 |
| 2010-04-25 | 1.7136 |
| 2010-04-24 | 1.7136 |
| 2010-04-23 | 1.7499 |
| 2010-04-22 | 1.7726 |
| 2010-04-21 | 1.7617 |
| 2010-04-20 | 1.7704 |
| 2010-04-19 | 1.7718 |
| 2010-04-18 | 1.743 |
| 2010-04-17 | 1.743 |
| 2010-04-16 | 1.7639 |
| 2010-04-15 | 1.7629 |
| 2010-04-14 | 1.7484 |
| 2010-04-13 | 1.756 |
| 2010-04-12 | 1.7619 |
| 2010-04-11 | 1.7246 |
| 2010-04-10 | 1.7246 |
| 2010-04-09 | 1.7603 |
| 2010-04-08 | 1.7712 |
| 2010-04-07 | 1.7686 |
| 2010-04-06 | 1.769 |
| 2010-04-05 | 1.7794 |
| 2010-04-04 | 1.7568 |
| 2010-04-03 | 1.7568 |
| 2010-04-02 | 1.7775 |
| 2010-04-01 | 1.7718 |
| 2010-03-31 | 1.7796 |
| 2010-03-30 | 1.7993 |
| 2010-03-29 | 1.7948 |
| 2010-03-28 | 1.7864 |
| 2010-03-27 | 1.7864 |
| 2010-03-26 | 1.8083 |
| 2010-03-25 | 1.8161 |
| 2010-03-24 | 1.8121 |
| 2010-03-23 | 1.8099 |
| 2010-03-22 | 1.8192 |
| 2010-03-21 | 1.7829 |
| 2010-03-20 | 1.7829 |
| 2010-03-19 | 1.8078 |
| 2010-03-18 | 1.8058 |
| 2010-03-17 | 1.8045 |
| 2010-03-16 | 1.8018 |
| 2010-03-15 | 1.8168 |
| 2010-03-14 | 1.8126 |
| 2010-03-13 | 1.8126 |
| 2010-03-12 | 1.8116 |
| 2010-03-11 | 1.8158 |
| 2010-03-10 | 1.8151 |
| 2010-03-09 | 1.8247 |
| 2010-03-08 | 1.8276 |
| 2010-03-07 | 1.8078 |
| 2010-03-06 | 1.8078 |
| 2010-03-05 | 1.8236 |
| 2010-03-04 | 1.8448 |
| 2010-03-03 | 1.8299 |
| 2010-03-02 | 1.825 |
| 2010-03-01 | 1.8349 |
| 2010-02-28 | 1.8172 |
| 2010-02-27 | 1.8172 |
| 2010-02-26 | 1.8414 |
| 2010-02-25 | 1.8462 |
| 2010-02-24 | 1.862 |
| 2010-02-23 | 1.861 |
| 2010-02-22 | 1.8446 |
| 2010-02-21 | 1.8329 |
| 2010-02-20 | 1.8329 |
| 2010-02-19 | 1.8451 |
| 2010-02-18 | 1.851 |
| 2010-02-17 | 1.8667 |
| 2010-02-16 | 1.8483 |
| 2010-02-15 | 1.8668 |
| 2010-02-14 | 1.854 |
| 2010-02-13 | 1.854 |
| 2010-02-12 | 1.8705 |
| 2010-02-11 | 1.892 |
| 2010-02-10 | 1.8849 |
| 2010-02-09 | 1.8896 |
| 2010-02-08 | 1.9041 |
| 2010-02-07 | 1.8779 |
| 2010-02-06 | 1.8779 |
| 2010-02-05 | 1.9026 |
| 2010-02-04 | 1.8876 |
| 2010-02-03 | 1.8703 |
| 2010-02-02 | 1.8548 |
| 2010-02-01 | 1.8778 |
| 2010-01-31 | 1.8561 |
| 2010-01-30 | 1.8561 |
| 2010-01-29 | 1.8929 |
| 2010-01-28 | 1.8736 |
| 2010-01-27 | 1.8653 |
| 2010-01-26 | 1.8655 |
| 2010-01-25 | 1.8608 |
| 2010-01-24 | 1.85 |
| 2010-01-23 | 1.85 |
| 2010-01-22 | 1.8733 |
| 2010-01-21 | 1.8316 |
| 2010-01-20 | 1.8339 |
| 2010-01-19 | 1.8326 |
| 2010-01-18 | 1.8259 |
| 2010-01-17 | 1.824 |
| 2010-01-16 | 1.824 |
| 2010-01-15 | 1.8316 |
| 2010-01-14 | 1.8374 |
| 2010-01-13 | 1.8457 |
| 2010-01-12 | 1.8407 |
| 2010-01-11 | 1.8244 |
| 2010-01-10 | 1.8178 |
| 2010-01-09 | 1.8178 |
| 2010-01-08 | 1.8215 |
| 2010-01-07 | 1.8428 |
| 2010-01-06 | 1.8394 |
| 2010-01-05 | 1.8558 |
| 2010-01-04 | 1.8666 |
| 2010-01-03 | 1.8711 |
| 2010-01-02 | 1.8711 |
| 2010-01-01 | 1.9056 |
| 2009-12-31 | 1.9056 |
| 2009-12-30 | 1.8919 |
| 2009-12-29 | 1.89 |
| 2009-12-28 | 1.8555 |
| 2009-12-27 | 1.8398 |
| 2009-12-26 | 1.8398 |
| 2009-12-25 | 1.8596 |
| 2009-12-24 | 1.8596 |
| 2009-12-23 | 1.8709 |
| 2009-12-22 | 1.8747 |
| 2009-12-21 | 1.8728 |
| 2009-12-20 | 1.8398 |
| 2009-12-19 | 1.8398 |
| 2009-12-18 | 1.8634 |
| 2009-12-17 | 1.851 |
| 2009-12-16 | 1.8308 |
| 2009-12-15 | 1.8458 |
| 2009-12-14 | 1.857 |
| 2009-12-13 | 1.8355 |
| 2009-12-12 | 1.8355 |
| 2009-12-11 | 1.877 |
| 2009-12-10 | 1.8622 |
| 2009-12-09 | 1.8677 |
| 2009-12-08 | 1.8477 |
| 2009-12-07 | 1.825 |
| 2009-12-06 | 1.7913 |
| 2009-12-05 | 1.7913 |
| 2009-12-04 | 1.8387 |
| 2009-12-03 | 1.8343 |
| 2009-12-02 | 1.8516 |
| 2009-12-01 | 1.8554 |
| 2009-11-30 | 1.8617 |
| 2009-11-29 | 1.8486 |
| 2009-11-28 | 1.8486 |
| 2009-11-27 | 1.8616 |
| 2009-11-26 | 1.8655 |
| 2009-11-25 | 1.8472 |
| 2009-11-24 | 1.8616 |
| 2009-11-23 | 1.8756 |
| 2009-11-22 | 1.878 |
| 2009-11-21 | 1.878 |
| 2009-11-20 | 1.881 |
| 2009-11-19 | 1.8775 |
| 2009-11-18 | 1.8685 |
| 2009-11-17 | 1.8758 |
| 2009-11-16 | 1.8728 |
| 2009-11-15 | 1.8769 |
| 2009-11-14 | 1.8769 |
| 2009-11-13 | 1.8924 |
| 2009-11-12 | 1.9124 |
| 2009-11-11 | 1.8992 |
| 2009-11-10 | 1.9188 |
| 2009-11-09 | 1.9291 |
| 2009-11-08 | 1.8961 |
| 2009-11-07 | 1.8961 |
| 2009-11-06 | 1.9212 |
| 2009-11-05 | 1.9131 |
| 2009-11-04 | 1.8945 |
| 2009-11-03 | 1.9124 |
| 2009-11-02 | 1.9039 |
| 2009-11-01 | 1.8593 |
| 2009-10-31 | 1.8593 |
| 2009-10-30 | 1.8905 |
| 2009-10-29 | 1.8964 |
| 2009-10-28 | 1.9197 |
| 2009-10-27 | 1.9061 |
| 2009-10-26 | 1.8969 |
| 2009-10-25 | 1.8374 |
| 2009-10-24 | 1.8374 |
| 2009-10-23 | 1.8631 |
| 2009-10-22 | 1.8646 |
| 2009-10-21 | 1.8673 |
| 2009-10-20 | 1.8548 |
| 2009-10-19 | 1.8784 |
| 2009-10-18 | 1.8856 |
| 2009-10-17 | 1.8856 |
| 2009-10-16 | 1.8895 |
| 2009-10-15 | 1.8812 |
| 2009-10-14 | 1.8792 |
| 2009-10-13 | 1.902 |
| 2009-10-12 | 1.8984 |
| 2009-10-11 | 1.903 |
| 2009-10-10 | 1.903 |
| 2009-10-09 | 1.9157 |
| 2009-10-08 | 1.9167 |
| 2009-10-07 | 1.9489 |
| 2009-10-06 | 1.9528 |
| 2009-10-05 | 1.9586 |
| 2009-10-04 | 1.9759 |
| 2009-10-03 | 1.9759 |
| 2009-10-02 | 1.9816 |
| 2009-10-01 | 1.9564 |
| 2009-09-30 | 1.9446 |
| 2009-09-29 | 1.9543 |
| 2009-09-28 | 1.9597 |
| 2009-09-27 | 1.9226 |
| 2009-09-26 | 1.9226 |
| 2009-09-25 | 1.9427 |
| 2009-09-24 | 1.939 |
| 2009-09-23 | 1.936 |
| 2009-09-22 | 1.9152 |
| 2009-09-21 | 1.915 |
| 2009-09-20 | 1.9022 |
| 2009-09-19 | 1.9022 |
| 2009-09-18 | 1.9112 |
| 2009-09-17 | 1.8991 |
| 2009-09-16 | 1.9009 |
| 2009-09-15 | 1.9241 |
| 2009-09-14 | 1.9264 |
| 2009-09-13 | 1.9245 |
| 2009-09-12 | 1.9245 |
| 2009-09-11 | 1.9384 |
| 2009-09-10 | 1.9404 |
| 2009-09-09 | 1.9177 |
| 2009-09-08 | 1.9165 |
| 2009-09-07 | 1.9203 |
| 2009-09-06 | 1.943 |
| 2009-09-05 | 1.943 |
| 2009-09-04 | 1.9542 |
| 2009-09-03 | 1.9648 |
| 2009-09-02 | 1.9592 |
| 2009-09-01 | 1.9508 |
| 2009-08-31 | 1.9139 |
| 2009-08-30 | 1.8992 |
| 2009-08-29 | 1.8992 |
| 2009-08-28 | 1.9191 |
| 2009-08-27 | 1.8981 |
| 2009-08-26 | 1.8812 |
| 2009-08-25 | 1.8615 |
| 2009-08-24 | 1.8482 |
| 2009-08-23 | 1.8412 |
| 2009-08-22 | 1.8412 |
| 2009-08-21 | 1.8375 |
| 2009-08-20 | 1.8468 |
| 2009-08-19 | 1.8506 |
| 2009-08-18 | 1.8619 |
| 2009-08-17 | 1.8758 |
| 2009-08-16 | 1.8424 |
| 2009-08-15 | 1.8424 |
| 2009-08-14 | 1.8634 |
| 2009-08-13 | 1.854 |
| 2009-08-12 | 1.8802 |
| 2009-08-11 | 1.8751 |
| 2009-08-10 | 1.8706 |
| 2009-08-09 | 1.8576 |
| 2009-08-08 | 1.8576 |
| 2009-08-07 | 1.8801 |
| 2009-08-06 | 1.8805 |
| 2009-08-05 | 1.8927 |
| 2009-08-04 | 1.8966 |
| 2009-08-03 | 1.8781 |
| 2009-08-02 | 1.8804 |
| 2009-08-01 | 1.8804 |
| 2009-07-31 | 1.8895 |
| 2009-07-30 | 1.9107 |
| 2009-07-29 | 1.9255 |
| 2009-07-28 | 1.921 |
| 2009-07-27 | 1.9018 |
| 2009-07-26 | 1.8902 |
| 2009-07-25 | 1.8902 |
| 2009-07-24 | 1.9041 |
| 2009-07-23 | 1.9475 |
| 2009-07-22 | 1.9475 |
| 2009-07-21 | 1.9475 |
| 2009-07-20 | 1.9455 |
| 2009-07-19 | 1.9339 |
| 2009-07-18 | 1.9339 |
| 2009-07-17 | 1.9634 |
| 2009-07-16 | 1.9574 |
| 2009-07-15 | 1.9717 |
| 2009-07-14 | 1.9847 |
| 2009-07-13 | 1.977 |
| 2009-07-12 | 1.9497 |
| 2009-07-11 | 1.9497 |
| 2009-07-10 | 1.968 |
| 2009-07-09 | 1.9385 |
| 2009-07-08 | 1.944 |
| 2009-07-07 | 1.9181 |
| 2009-07-06 | 1.9142 |
| 2009-07-05 | 1.8845 |
| 2009-07-04 | 1.8845 |
| 2009-07-03 | 1.8845 |
| 2009-07-02 | 1.8675 |
| 2009-07-01 | 1.8697 |
| 2009-06-30 | 1.8668 |
| 2009-06-29 | 1.8742 |
| 2009-06-28 | 1.8732 |
| 2009-06-27 | 1.8732 |
| 2009-06-26 | 1.9002 |
| 2009-06-25 | 1.903 |
| 2009-06-24 | 1.9291 |
| 2009-06-23 | 1.8994 |
| 2009-06-22 | 1.9401 |
| 2009-06-21 | 1.8989 |
| 2009-06-20 | 1.8989 |
| 2009-06-19 | 1.9225 |
| 2009-06-18 | 1.931 |
| 2009-06-17 | 1.9476 |
| 2009-06-16 | 1.9466 |
| 2009-06-15 | 1.944 |
| 2009-06-14 | 1.9102 |
| 2009-06-13 | 1.9102 |
| 2009-06-12 | 1.9339 |
| 2009-06-11 | 1.9427 |
| 2009-06-10 | 1.9569 |
| 2009-06-09 | 1.9644 |
| 2009-06-08 | 1.9376 |
| 2009-06-07 | 1.8942 |
| 2009-06-06 | 1.8942 |
| 2009-06-05 | 1.9172 |
| 2009-06-04 | 1.9131 |
| 2009-06-03 | 1.9293 |
| 2009-06-02 | 1.9007 |
| 2009-06-01 | 1.9046 |
| 2009-05-31 | 1.8736 |
| 2009-05-30 | 1.8736 |
| 2009-05-29 | 1.9197 |
| 2009-05-28 | 1.9094 |
| 2009-05-27 | 1.9149 |
| 2009-05-26 | 1.9087 |
| 2009-05-25 | 1.8967 |
| 2009-05-24 | 1.879 |
| 2009-05-23 | 1.879 |
| 2009-05-22 | 1.8985 |
| 2009-05-21 | 1.9113 |
| 2009-05-20 | 1.9003 |
| 2009-05-19 | 1.8677 |
| 2009-05-18 | 1.8814 |
| 2009-05-17 | 1.889 |
| 2009-05-16 | 1.889 |
| 2009-05-15 | 1.9011 |
| 2009-05-14 | 1.9069 |
| 2009-05-13 | 1.9206 |
| 2009-05-12 | 1.9139 |
| 2009-05-11 | 1.8933 |
| 2009-05-10 | 1.8569 |
| 2009-05-09 | 1.8569 |
| 2009-05-08 | 1.8937 |
| 2009-05-07 | 1.9053 |
| 2009-05-06 | 1.8687 |
| 2009-05-05 | 1.8929 |
| 2009-05-04 | 1.8997 |
| 2009-05-03 | 1.9665 |
| 2009-05-02 | 1.9665 |
| 2009-05-01 | 1.9703 |
| 2009-04-30 | 1.9728 |
| 2009-04-29 | 1.9481 |
| 2009-04-28 | 1.9703 |
| 2009-04-27 | 1.9859 |
| 2009-04-26 | 1.9003 |
| 2009-04-25 | 1.9003 |
| 2009-04-24 | 1.8928 |
| 2009-04-23 | 1.8819 |
| 2009-04-22 | 1.8774 |
| 2009-04-21 | 1.8467 |
| 2009-04-20 | 1.8767 |
| 2009-04-19 | 1.8544 |
| 2009-04-18 | 1.8544 |
| 2009-04-17 | 1.8544 |
| 2009-04-16 | 1.8695 |
| 2009-04-15 | 1.8971 |
| 2009-04-14 | 1.8971 |
| 2009-04-13 | 1.8996 |
| 2009-04-12 | 1.8684 |
| 2009-04-11 | 1.8684 |
| 2009-04-10 | 1.8684 |
| 2009-04-09 | 1.8633 |
| 2009-04-08 | 1.9053 |
| 2009-04-07 | 1.9185 |
| 2009-04-06 | 1.9373 |
| 2009-04-05 | 1.9324 |
| 2009-04-04 | 1.9324 |
| 2009-04-03 | 1.9288 |
| 2009-04-02 | 1.9576 |
| 2009-04-01 | 1.9897 |
| 2009-03-31 | 2.0169 |
| 2009-03-30 | 2.0433 |
| 2009-03-29 | 2.0408 |
| 2009-03-28 | 2.0417 |
| 2009-03-27 | 2.0408 |
| 2009-03-26 | 2.0197 |
| 2009-03-25 | 2.0388 |
| 2009-03-24 | 2.0459 |
| 2009-03-23 | 2.0394 |
| 2009-03-22 | 2.0173 |
| 2009-03-21 | 2.0173 |
| 2009-03-20 | 2.0173 |
| 2009-03-19 | 2.0306 |
| 2009-03-18 | 1.98 |
| 2009-03-17 | 1.9979 |
| 2009-03-16 | 2.0183 |
| 2009-03-15 | 2.0687 |
| 2009-03-14 | 2.0687 |
| 2009-03-13 | 2.0687 |
| 2009-03-12 | 2.1115 |
| 2009-03-11 | 2.1491 |
| 2009-03-10 | 2.1842 |
| 2009-03-09 | 2.1975 |
| 2009-03-08 | 2.1741 |
| 2009-03-07 | 2.1646 |
| 2009-03-06 | 2.1727 |
| 2009-03-05 | 2.1932 |
| 2009-03-04 | 2.1643 |
| 2009-03-03 | 2.1851 |
| 2009-03-02 | 2.1877 |
| 2009-03-01 | 2.1732 |
| 2009-02-28 | 1.6206 |
| 2009-02-27 | 1.6206 |
| 2009-02-26 | 1.608 |
| 2009-02-25 | 1.5941 |
| 2009-02-24 | 1.6043 |
| 2009-02-23 | 1.6001 |
| 2009-02-22 | 1.5966 |
| 2009-02-21 | 1.5966 |
| 2009-02-20 | 1.5966 |
| 2009-02-19 | 1.5688 |
| 2009-02-18 | 1.5479 |
| 2009-02-17 | 1.5654 |
| 2009-02-16 | 1.5683 |
| 2009-02-15 | 1.5683 |
| 2009-02-14 | 1.5683 |
| 2009-02-13 | 1.5683 |
| 2009-02-12 | 1.5741 |
| 2009-02-11 | 1.5772 |
| 2009-02-10 | 1.5731 |
| 2009-02-09 | 1.558 |
| 2009-02-08 | 1.5486 |
| 2009-02-07 | 1.5486 |
| 2009-02-06 | 1.5486 |
| 2009-02-05 | 1.5388 |
| 2009-02-04 | 1.5655 |
| 2009-02-03 | 1.5974 |
| 2009-02-02 | 1.5686 |
| 2009-02-01 | 1.5472 |
| 2009-01-31 | 1.5472 |
| 2009-01-30 | 1.5472 |
| 2009-01-29 | 1.5473 |
| 2009-01-28 | 1.5586 |
| 2009-01-27 | 1.5819 |
| 2009-01-26 | 1.558 |
| 2009-01-25 | 1.5384 |
| 2009-01-24 | 1.5384 |
| 2009-01-23 | 1.5384 |
| 2009-01-22 | 1.5319 |
| 2009-01-21 | 1.5114 |
| 2009-01-20 | 1.5235 |
| 2009-01-19 | 1.5576 |
| 2009-01-18 | 1.5576 |
| 2009-01-17 | 1.5576 |
| 2009-01-16 | 1.5576 |
| 2009-01-15 | 1.5479 |
| 2009-01-14 | 1.5718 |
| 2009-01-13 | 1.5368 |
| 2009-01-12 | 1.5588 |
| 2009-01-11 | 1.5406 |
| 2009-01-10 | 1.5406 |
| 2009-01-09 | 1.5406 |
| 2009-01-08 | 1.5768 |
| 2009-01-07 | 1.5461 |
| 2009-01-06 | 1.5187 |
| 2009-01-05 | 1.5447 |
| 2009-01-04 | 1.6042 |
| 2009-01-03 | 1.6042 |
| 2009-01-02 | 1.6042 |
| 2009-01-01 | 1.6206 |
| 2008-12-31 | 1.6206 |
| 2008-12-30 | 1.6446 |
| 2008-12-29 | 1.5883 |
| 2008-12-28 | 1.5883 |
| 2008-12-27 | 1.5883 |
| 2008-12-26 | 1.5883 |
| 2008-12-25 | 1.5706 |
| 2008-12-24 | 1.5706 |
| 2008-12-23 | 1.5645 |
| 2008-12-22 | 1.549 |
| 2008-12-21 | 1.5294 |
| 2008-12-20 | 1.5294 |
| 2008-12-19 | 1.5294 |
| 2008-12-18 | 1.5879 |
| 2008-12-17 | 1.5828 |
| 2008-12-16 | 1.5362 |
| 2008-12-15 | 1.5352 |
| 2008-12-14 | 1.5226 |
| 2008-12-13 | 1.5226 |
| 2008-12-12 | 1.5226 |
| 2008-12-11 | 1.4805 |
| 2008-12-10 | 1.4734 |
| 2008-12-09 | 1.4765 |
| 2008-12-08 | 1.4648 |
| 2008-12-07 | 1.451 |
| 2008-12-06 | 1.451 |
| 2008-12-05 | 1.451 |
| 2008-12-04 | 1.463 |
| 2008-12-03 | 1.4547 |
| 2008-12-02 | 1.4565 |
| 2008-12-01 | 1.4475 |
| 2008-11-30 | 1.435 |
| 2008-11-29 | 1.435 |
| 2008-11-28 | 1.435 |
| 2008-11-27 | 1.4322 |
| 2008-11-26 | 1.4322 |
| 2008-11-25 | 1.4543 |
| 2008-11-24 | 1.4624 |
| 2008-11-23 | 1.4576 |
| 2008-11-22 | 1.4576 |
| 2008-11-21 | 1.4576 |
| 2008-11-20 | 1.4556 |
| 2008-11-19 | 1.4017 |
| 2008-11-18 | 1.3942 |
| 2008-11-17 | 1.406 |
| 2008-11-16 | 1.3942 |
| 2008-11-15 | 1.3942 |
| 2008-11-14 | 1.3942 |
| 2008-11-13 | 1.3962 |
| 2008-11-12 | 1.3837 |
| 2008-11-11 | 1.3703 |
| 2008-11-10 | 1.3798 |
| 2008-11-09 | 1.3761 |
| 2008-11-08 | 1.3761 |
| 2008-11-07 | 1.3761 |
| 2008-11-06 | 1.4039 |
| 2008-11-05 | 1.3833 |
| 2008-11-04 | 1.3663 |
| 2008-11-03 | 1.3635 |
| 2008-11-02 | 1.3743 |
| 2008-11-01 | 1.3743 |
| 2008-10-31 | 1.3743 |
| 2008-10-30 | 1.3847 |
| 2008-10-29 | 1.414 |
| 2008-10-28 | 1.3871 |
| 2008-10-27 | 1.4146 |
| 2008-10-26 | 1.4285 |
| 2008-10-25 | 1.4285 |
| 2008-10-24 | 1.4285 |
| 2008-10-23 | 1.4727 |
| 2008-10-22 | 1.485 |
| 2008-10-21 | 1.4397 |
| 2008-10-20 | 1.4529 |
| 2008-10-19 | 1.4374 |
| 2008-10-18 | 1.4374 |
| 2008-10-17 | 1.4374 |
| 2008-10-16 | 1.4683 |
| 2008-10-15 | 1.4482 |
| 2008-10-14 | 1.427 |
| 2008-10-13 | 1.416 |
| 2008-10-12 | 1.4777 |
| 2008-10-11 | 1.4777 |
| 2008-10-10 | 1.4777 |
| 2008-10-09 | 1.4456 |
| 2008-10-08 | 1.4048 |
| 2008-10-07 | 1.4035 |
| 2008-10-06 | 1.3484 |
| 2008-10-05 | 1.307 |
| 2008-10-04 | 1.307 |
| 2008-10-03 | 1.307 |
| 2008-10-02 | 1.3003 |
| 2008-10-01 | 1.5687 |
| 2008-09-30 | 1.5703 |
| 2008-09-29 | 1.6285 |
| 2008-09-28 | 1.329 |
| 2008-09-27 | 1.329 |
| 2008-09-26 | 1.329 |
| 2008-09-25 | 1.3211 |
| 2008-09-24 | 1.338 |
| 2008-09-23 | 1.3321 |
| 2008-09-22 | 1.5982 |
| 2008-09-21 | 1.297 |
| 2008-09-20 | 1.297 |
| 2008-09-19 | 1.297 |
| 2008-09-18 | 1.3157 |
| 2008-09-17 | 1.3092 |
| 2008-09-16 | 1.279 |
| 2008-09-15 | 1.2828 |
| 2008-09-14 | 1.2677 |
| 2008-09-13 | 1.2677 |
| 2008-09-12 | 1.2677 |
| 2008-09-11 | 1.2509 |
| 2008-09-10 | 1.515 |
| 2008-09-09 | 1.5229 |
| 2008-09-08 | 1.5105 |
| 2008-09-07 | 1.2572 |
| 2008-09-06 | 1.2572 |
| 2008-09-05 | 1.2572 |
| 2008-09-04 | 1.2704 |
| 2008-09-03 | 1.4986 |
| 2008-09-02 | 1.4916 |
| 2008-09-01 | 1.2697 |
| 2008-08-31 | 1.2697 |
| 2008-08-30 | 1.2697 |
| 2008-08-29 | 1.2697 |
| 2008-08-28 | 1.2671 |
| 2008-08-27 | 1.257 |
| 2008-08-26 | 1.3596 |
| 2008-08-25 | 1.2607 |
| 2008-08-24 | 1.2624 |
| 2008-08-23 | 1.2624 |
| 2008-08-22 | 1.2624 |
| 2008-08-21 | 1.2659 |
| 2008-08-20 | 1.2594 |
| 2008-08-19 | 1.2631 |
| 2008-08-18 | 1.2595 |
| 2008-08-17 | 1.2593 |
| 2008-08-16 | 1.2593 |
| 2008-08-15 | 1.2593 |
| 2008-08-14 | 1.2694 |
| 2008-08-13 | 1.2785 |
| 2008-08-12 | 1.2783 |
| 2008-08-11 | 1.3868 |
| 2008-08-10 | 1.2829 |
| 2008-08-09 | 1.2829 |
| 2008-08-08 | 1.2829 |
| 2008-08-07 | 1.2899 |
| 2008-08-06 | 1.2913 |
| 2008-08-05 | 1.2931 |
| 2008-08-04 | 1.4067 |
| 2008-08-03 | 1.3027 |
| 2008-08-02 | 1.3027 |
| 2008-08-01 | 1.3027 |
| 2008-07-31 | 1.3189 |
| 2008-07-30 | 1.3209 |
| 2008-07-29 | 1.3209 |
| 2008-07-28 | 1.4357 |
| 2008-07-27 | 1.3356 |
| 2008-07-26 | 1.3356 |
| 2008-07-25 | 1.44 |
| 2008-07-24 | 1.3231 |
| 2008-07-23 | 1.4246 |
| 2008-07-22 | 1.4362 |
| 2008-07-21 | 1.3592 |
| 2008-07-20 | 1.3585 |
| 2008-07-19 | 1.3585 |
| 2008-07-18 | 1.3585 |
| 2008-07-17 | 1.3627 |
| 2008-07-16 | 1.4622 |
| 2008-07-15 | 1.3775 |
| 2008-07-14 | 1.3822 |
| 2008-07-13 | 1.3788 |
| 2008-07-12 | 1.3788 |
| 2008-07-11 | 1.3788 |
| 2008-07-10 | 1.3707 |
| 2008-07-09 | 1.4677 |
| 2008-07-08 | 1.4624 |
| 2008-07-07 | 1.466 |
| 2008-07-06 | 1.3704 |
| 2008-07-05 | 1.3704 |
| 2008-07-04 | 1.3704 |
| 2008-07-03 | 1.3704 |
| 2008-07-02 | 1.3884 |
| 2008-07-01 | 1.3815 |
| 2008-06-30 | 1.3693 |
| 2008-06-29 | 1.3686 |
| 2008-06-28 | 1.3686 |
| 2008-06-27 | 1.3686 |
| 2008-06-26 | 1.3673 |
| 2008-06-25 | 1.3564 |
| 2008-06-24 | 1.448 |
| 2008-06-23 | 1.4495 |
| 2008-06-22 | 1.3542 |
| 2008-06-21 | 1.3542 |
| 2008-06-20 | 1.4508 |
| 2008-06-19 | 1.4462 |
| 2008-06-18 | 1.4488 |
| 2008-06-17 | 1.4397 |
| 2008-06-16 | 1.452 |
| 2008-06-15 | 1.3417 |
| 2008-06-14 | 1.3417 |
| 2008-06-13 | 1.4453 |
| 2008-06-12 | 1.4467 |
| 2008-06-11 | 1.4578 |
| 2008-06-10 | 1.4554 |
| 2008-06-09 | 1.4495 |
| 2008-06-08 | 1.3779 |
| 2008-06-07 | 1.3779 |
| 2008-06-06 | 1.3779 |
| 2008-06-05 | 1.4353 |
| 2008-06-04 | 1.3428 |
| 2008-06-03 | 1.3449 |
| 2008-06-02 | 1.357 |
| 2008-06-01 | 1.3523 |
| 2008-05-31 | 1.3523 |
| 2008-05-30 | 1.3523 |
| 2008-05-29 | 1.3494 |
| 2008-05-28 | 1.4412 |
| 2008-05-27 | 1.3751 |
| 2008-05-26 | 1.3718 |
| 2008-05-25 | 1.3718 |
| 2008-05-24 | 1.3718 |
| 2008-05-23 | 1.3718 |
| 2008-05-22 | 1.3718 |
| 2008-05-21 | 1.379 |
| 2008-05-20 | 1.3721 |
| 2008-05-19 | 1.4371 |
| 2008-05-18 | 1.366 |
| 2008-05-17 | 1.366 |
| 2008-05-16 | 1.4414 |
| 2008-05-15 | 1.4407 |
| 2008-05-14 | 1.3666 |
| 2008-05-13 | 1.366 |
| 2008-05-12 | 1.4467 |
| 2008-05-11 | 1.3799 |
| 2008-05-10 | 1.3799 |
| 2008-05-09 | 1.4522 |
| 2008-05-08 | 1.458 |
| 2008-05-07 | 1.3715 |
| 2008-05-06 | 1.3745 |
| 2008-05-05 | 1.3684 |
| 2008-05-04 | 1.3594 |
| 2008-05-03 | 1.3594 |
| 2008-05-02 | 1.3594 |
| 2008-05-01 | 1.3681 |
| 2008-04-30 | 1.3812 |
| 2008-04-29 | 1.3816 |
| 2008-04-28 | 1.38 |
| 2008-04-27 | 1.3755 |
| 2008-04-26 | 1.3755 |
| 2008-04-25 | 1.3755 |
| 2008-04-24 | 1.4142 |
| 2008-04-23 | 1.4339 |
| 2008-04-22 | 1.4362 |
| 2008-04-21 | 1.4347 |
| 2008-04-20 | 1.3956 |
| 2008-04-19 | 1.3956 |
| 2008-04-18 | 1.4282 |
| 2008-04-17 | 1.4044 |
| 2008-04-16 | 1.4073 |
| 2008-04-15 | 1.4241 |
| 2008-04-14 | 1.425 |
| 2008-04-13 | 1.4057 |
| 2008-04-12 | 1.4057 |
| 2008-04-11 | 1.4311 |
| 2008-04-10 | 1.4301 |
| 2008-04-09 | 1.434 |
| 2008-04-08 | 1.4338 |
| 2008-04-07 | 1.4302 |
| 2008-04-06 | 1.3947 |
| 2008-04-05 | 1.3947 |
| 2008-04-04 | 1.4273 |
| 2008-04-03 | 1.4335 |
| 2008-04-02 | 1.4324 |
| 2008-04-01 | 1.4346 |
| 2008-03-31 | 1.4405 |
| 2008-03-30 | 1.4198 |
| 2008-03-29 | 1.4198 |
| 2008-03-28 | 1.443 |
| 2008-03-27 | 1.4413 |
| 2008-03-26 | 1.446 |
| 2008-03-25 | 1.4036 |
| 2008-03-24 | 1.4314 |
| 2008-03-23 | 1.3974 |
| 2008-03-22 | 1.3974 |
| 2008-03-21 | 1.3974 |
| 2008-03-20 | 1.3974 |
| 2008-03-19 | 1.4097 |
| 2008-03-18 | 1.414 |
| 2008-03-17 | 1.428 |
| 2008-03-16 | 1.4224 |
| 2008-03-15 | 1.4224 |
| 2008-03-14 | 1.4224 |
| 2008-03-13 | 1.4133 |
| 2008-03-12 | 1.4548 |
| 2008-03-11 | 1.4395 |
| 2008-03-10 | 1.4041 |
| 2008-03-09 | 1.4009 |
| 2008-03-08 | 1.4009 |
| 2008-03-07 | 1.4009 |
| 2008-03-06 | 1.4009 |
| 2008-03-05 | 1.3764 |
| 2008-03-04 | 1.3739 |
| 2008-03-03 | 1.3703 |
| 2008-03-02 | 1.3706 |
| 2008-03-01 | 1.3706 |
| 2008-02-29 | 1.3706 |
| 2008-02-28 | 1.4371 |
| 2008-02-27 | 1.4327 |
| 2008-02-26 | 1.4321 |
| 2008-02-25 | 1.3462 |
| 2008-02-24 | 1.3461 |
| 2008-02-23 | 1.3461 |
| 2008-02-22 | 1.3461 |
| 2008-02-21 | 1.3471 |
| 2008-02-20 | 1.3361 |
| 2008-02-19 | 1.3364 |
| 2008-02-18 | 1.3296 |
| 2008-02-17 | 1.3296 |
| 2008-02-16 | 1.3296 |
| 2008-02-15 | 1.3296 |
| 2008-02-14 | 1.4403 |
| 2008-02-13 | 1.4378 |
| 2008-02-12 | 1.4387 |
| 2008-02-11 | 1.4399 |
| 2008-02-10 | 1.3149 |
| 2008-02-09 | 1.3149 |
| 2008-02-08 | 1.3149 |
| 2008-02-07 | 1.3125 |
| 2008-02-06 | 1.3333 |
| 2008-02-05 | 1.3372 |
| 2008-02-04 | 1.3477 |
| 2008-02-03 | 1.3474 |
| 2008-02-02 | 1.3474 |
| 2008-02-01 | 1.3474 |
| 2008-01-31 | 1.3562 |
| 2008-01-30 | 1.3575 |
| 2008-01-29 | 1.4533 |
| 2008-01-28 | 1.4442 |
| 2008-01-27 | 1.3468 |
| 2008-01-26 | 1.3468 |
| 2008-01-25 | 1.4377 |
| 2008-01-24 | 1.4495 |
| 2008-01-23 | 1.3451 |
| 2008-01-22 | 1.3459 |
| 2008-01-21 | 1.3445 |
| 2008-01-20 | 1.3445 |
| 2008-01-19 | 1.3445 |
| 2008-01-18 | 1.3445 |
| 2008-01-17 | 1.3527 |
| 2008-01-16 | 1.442 |
| 2008-01-15 | 1.4595 |
| 2008-01-14 | 1.4531 |
| 2008-01-13 | 1.3631 |
| 2008-01-12 | 1.3631 |
| 2008-01-11 | 1.3631 |
| 2008-01-10 | 1.3612 |
| 2008-01-09 | 1.4498 |
| 2008-01-08 | 1.4431 |
| 2008-01-07 | 1.4441 |
| 2008-01-06 | 1.3606 |
| 2008-01-05 | 1.3606 |
| 2008-01-04 | 1.3606 |
| 2008-01-03 | 1.4461 |
| 2008-01-02 | 1.4522 |
| 2008-01-01 | 1.3426 |
| 2007-12-31 | 1.3426 |
| 2007-12-30 | 1.3508 |
| 2007-12-29 | 1.3508 |
| 2007-12-28 | 1.3508 |
| 2007-12-27 | 1.3407 |
| 2007-12-26 | 1.321 |
| 2007-12-25 | 1.3122 |
| 2007-12-24 | 1.4317 |
| 2007-12-23 | 1.3093 |
| 2007-12-22 | 1.3093 |
| 2007-12-21 | 1.4312 |
| 2007-12-20 | 1.4338 |
| 2007-12-19 | 1.3137 |
| 2007-12-18 | 1.3166 |
| 2007-12-17 | 1.4472 |
| 2007-12-16 | 1.3156 |
| 2007-12-15 | 1.3156 |
| 2007-12-14 | 1.4407 |
| 2007-12-13 | 1.4422 |
| 2007-12-12 | 1.4421 |
| 2007-12-11 | 1.4371 |
| 2007-12-10 | 1.3392 |
| 2007-12-09 | 1.3357 |
| 2007-12-08 | 1.3357 |
| 2007-12-07 | 1.4323 |
| 2007-12-06 | 1.437 |
| 2007-12-05 | 1.4357 |
| 2007-12-04 | 1.4484 |
| 2007-12-03 | 1.3455 |
| 2007-12-02 | 1.3455 |
| 2007-12-01 | 1.3455 |
| 2007-11-30 | 1.3455 |
| 2007-11-29 | 1.3571 |
| 2007-11-28 | 1.3681 |
| 2007-11-27 | 1.3723 |
| 2007-11-26 | 1.3788 |
| 2007-11-25 | 1.3722 |
| 2007-11-24 | 1.3722 |
| 2007-11-23 | 1.3722 |
| 2007-11-22 | 1.3732 |
| 2007-11-21 | 1.3732 |
| 2007-11-20 | 1.3741 |
| 2007-11-19 | 1.3799 |
| 2007-11-18 | 1.3719 |
| 2007-11-17 | 1.3719 |
| 2007-11-16 | 1.3719 |
| 2007-11-15 | 1.4504 |
| 2007-11-14 | 1.4496 |
| 2007-11-13 | 1.4436 |
| 2007-11-12 | 1.4559 |
| 2007-11-11 | 1.3606 |
| 2007-11-10 | 1.3606 |
| 2007-11-09 | 1.3606 |
| 2007-11-08 | 1.3548 |
| 2007-11-07 | 1.3458 |
| 2007-11-06 | 1.3397 |
| 2007-11-05 | 1.4331 |
| 2007-11-04 | 1.3815 |
| 2007-11-03 | 1.3815 |
| 2007-11-02 | 1.3815 |
| 2007-11-01 | 1.3758 |
| 2007-10-31 | 1.4304 |
| 2007-10-30 | 1.3782 |
| 2007-10-29 | 1.3753 |
| 2007-10-28 | 1.3758 |
| 2007-10-27 | 1.3758 |
| 2007-10-26 | 1.3758 |
| 2007-10-25 | 1.4342 |
| 2007-10-24 | 1.3762 |
| 2007-10-23 | 1.4319 |
| 2007-10-22 | 1.4281 |
| 2007-10-21 | 1.3758 |
| 2007-10-20 | 1.3758 |
| 2007-10-19 | 1.4267 |
| 2007-10-18 | 1.4219 |
| 2007-10-17 | 1.4265 |
| 2007-10-16 | 1.4272 |
| 2007-10-15 | 1.4271 |
| 2007-10-14 | 1.3639 |
| 2007-10-13 | 1.3639 |
| 2007-10-12 | 1.3639 |
| 2007-10-11 | 1.4287 |
| 2007-10-10 | 1.3632 |
| 2007-10-09 | 1.3586 |
| 2007-10-08 | 1.3574 |
| 2007-10-07 | 1.3561 |
| 2007-10-06 | 1.3561 |
| 2007-10-05 | 1.3561 |
| 2007-10-04 | 1.3654 |
| 2007-10-03 | 1.3671 |
| 2007-10-02 | 1.3705 |
| 2007-10-01 | 1.4349 |
| 2007-09-30 | 1.3866 |
| 2007-09-29 | 1.3866 |
| 2007-09-28 | 1.441 |
| 2007-09-27 | 1.3742 |
| 2007-09-26 | 1.3727 |
| 2007-09-25 | 1.3735 |
| 2007-09-24 | 1.3705 |
| 2007-09-23 | 1.3716 |
| 2007-09-22 | 1.3716 |
| 2007-09-21 | 1.3716 |
| 2007-09-20 | 1.4273 |
| 2007-09-19 | 1.4288 |
| 2007-09-18 | 1.4365 |
| 2007-09-17 | 1.3931 |
| 2007-09-16 | 1.4171 |
| 2007-09-15 | 1.4171 |
| 2007-09-14 | 1.4171 |
| 2007-09-13 | 1.4143 |
| 2007-09-12 | 1.4158 |
| 2007-09-11 | 1.4068 |
| 2007-09-10 | 1.4114 |
| 2007-09-09 | 1.4092 |
| 2007-09-08 | 1.4092 |
| 2007-09-07 | 1.4092 |
| 2007-09-06 | 1.4416 |
| 2007-09-05 | 1.4431 |
| 2007-09-04 | 1.4374 |
| 2007-09-03 | 1.3803 |
| 2007-09-02 | 1.3803 |
| 2007-09-01 | 1.3803 |
| 2007-08-31 | 1.4388 |
| 2007-08-30 | 1.4467 |
| 2007-08-29 | 1.3869 |
| 2007-08-28 | 1.4523 |
| 2007-08-27 | 1.4412 |
| 2007-08-26 | 1.3909 |
| 2007-08-25 | 1.3909 |
| 2007-08-24 | 1.3909 |
| 2007-08-23 | 1.4396 |
| 2007-08-22 | 1.4391 |
| 2007-08-21 | 1.4503 |
| 2007-08-20 | 1.4488 |
| 2007-08-19 | 1.3888 |
| 2007-08-18 | 1.3888 |
| 2007-08-17 | 1.4427 |
| 2007-08-16 | 1.4634 |
| 2007-08-15 | 1.4546 |
| 2007-08-14 | 1.4422 |
| 2007-08-13 | 1.3713 |
| 2007-08-12 | 1.3787 |
| 2007-08-11 | 1.3787 |
| 2007-08-10 | 1.3787 |
| 2007-08-09 | 1.376 |
| 2007-08-08 | 1.4247 |
| 2007-08-07 | 1.4276 |
| 2007-08-06 | 1.4282 |
| 2007-08-05 | 1.3733 |
| 2007-08-04 | 1.3733 |
| 2007-08-03 | 1.4295 |
| 2007-08-02 | 1.3702 |
| 2007-08-01 | 1.3802 |
| 2007-07-31 | 1.3797 |
| 2007-07-30 | 1.3757 |
| 2007-07-29 | 1.3742 |
| 2007-07-28 | 1.3742 |
| 2007-07-27 | 1.3742 |
| 2007-07-26 | 1.3893 |
| 2007-07-25 | 1.3717 |
| 2007-07-24 | 1.3929 |
| 2007-07-23 | 1.3792 |
| 2007-07-22 | 1.3716 |
| 2007-07-21 | 1.3716 |
| 2007-07-20 | 1.3833 |
| 2007-07-19 | 1.3789 |
| 2007-07-18 | 1.3794 |
| 2007-07-17 | 1.3783 |
| 2007-07-16 | 1.384 |
| 2007-07-15 | 1.364 |
| 2007-07-14 | 1.364 |
| 2007-07-13 | 1.3795 |
| 2007-07-12 | 1.3796 |
| 2007-07-11 | 1.3905 |
| 2007-07-10 | 1.3875 |
| 2007-07-09 | 1.348 |
| 2007-07-08 | 1.3491 |
| 2007-07-07 | 1.3491 |
| 2007-07-06 | 1.3491 |
| 2007-07-05 | 1.3508 |
| 2007-07-04 | 1.347 |
| 2007-07-03 | 1.347 |
| 2007-07-02 | 1.3633 |
| 2007-07-01 | 1.3603 |
| 2007-06-30 | 1.3603 |
| 2007-06-29 | 1.3603 |
| 2007-06-28 | 1.3829 |
| 2007-06-27 | 1.3894 |
| 2007-06-26 | 1.3942 |
| 2007-06-25 | 1.3926 |
| 2007-06-24 | 1.357 |
| 2007-06-23 | 1.357 |
| 2007-06-22 | 1.357 |
| 2007-06-21 | 1.3441 |
| 2007-06-20 | 1.3493 |
| 2007-06-19 | 1.3411 |
| 2007-06-18 | 1.3434 |
| 2007-06-17 | 1.3407 |
| 2007-06-16 | 1.3407 |
| 2007-06-15 | 1.3407 |
| 2007-06-14 | 1.3469 |
| 2007-06-13 | 1.3525 |
| 2007-06-12 | 1.3537 |
| 2007-06-11 | 1.3781 |
| 2007-06-10 | 1.3557 |
| 2007-06-09 | 1.3557 |
| 2007-06-08 | 1.3809 |
| 2007-06-07 | 1.3776 |
| 2007-06-06 | 1.3717 |
| 2007-06-05 | 1.3646 |
| 2007-06-04 | 1.3584 |
| 2007-06-03 | 1.3381 |
| 2007-06-02 | 1.3381 |
| 2007-06-01 | 1.3514 |
| 2007-05-31 | 1.3557 |
| 2007-05-30 | 1.3463 |
| 2007-05-29 | 1.3533 |
| 2007-05-28 | 1.3497 |
| 2007-05-27 | 1.3497 |
| 2007-05-26 | 1.3497 |
| 2007-05-25 | 1.3497 |
| 2007-05-24 | 1.3512 |
| 2007-05-23 | 1.3457 |
| 2007-05-22 | 1.3444 |
| 2007-05-21 | 1.3443 |
| 2007-05-20 | 1.3521 |
| 2007-05-19 | 1.3521 |
| 2007-05-18 | 1.3521 |
| 2007-05-17 | 1.3504 |
| 2007-05-16 | 1.3595 |
| 2007-05-15 | 1.3616 |
| 2007-05-14 | 1.357 |
| 2007-05-13 | 1.3564 |
| 2007-05-12 | 1.3564 |
| 2007-05-11 | 1.3564 |
| 2007-05-10 | 1.3549 |
| 2007-05-09 | 1.3565 |
| 2007-05-08 | 1.3489 |
| 2007-05-07 | 1.3543 |
| 2007-05-06 | 1.3592 |
| 2007-05-05 | 1.3592 |
| 2007-05-04 | 1.3592 |
| 2007-05-03 | 1.3586 |
| 2007-05-02 | 1.3636 |
| 2007-05-01 | 1.3679 |
| 2007-04-30 | 1.3671 |
| 2007-04-29 | 1.3718 |
| 2007-04-28 | 1.3718 |
| 2007-04-27 | 1.3718 |
| 2007-04-26 | 1.3694 |
| 2007-04-25 | 1.3741 |
| 2007-04-24 | 1.3812 |
| 2007-04-23 | 1.3733 |
| 2007-04-22 | 1.3736 |
| 2007-04-21 | 1.3736 |
| 2007-04-20 | 1.3736 |
| 2007-04-19 | 1.3754 |
| 2007-04-18 | 1.3736 |
| 2007-04-17 | 1.3884 |
| 2007-04-16 | 1.3875 |
| 2007-04-15 | 1.3866 |
| 2007-04-14 | 1.3866 |
| 2007-04-13 | 1.3896 |
| 2007-04-12 | 1.3876 |
| 2007-04-11 | 1.39 |
| 2007-04-10 | 1.388 |
| 2007-04-09 | 1.3729 |
| 2007-04-08 | 1.3754 |
| 2007-04-07 | 1.3754 |
| 2007-04-06 | 1.3754 |
| 2007-04-05 | 1.3754 |
| 2007-04-04 | 1.3803 |
| 2007-04-03 | 1.3731 |
| 2007-04-02 | 1.3909 |
| 2007-04-01 | 1.3834 |
| 2007-03-31 | 1.3834 |
| 2007-03-30 | 1.3939 |
| 2007-03-29 | 1.3911 |
| 2007-03-28 | 1.4 |
| 2007-03-27 | 1.395 |
| 2007-03-26 | 1.3915 |
| 2007-03-25 | 1.3728 |
| 2007-03-24 | 1.3728 |
| 2007-03-23 | 1.3898 |
| 2007-03-22 | 1.3904 |
| 2007-03-21 | 1.3894 |
| 2007-03-20 | 1.4025 |
| 2007-03-19 | 1.4055 |
| 2007-03-18 | 1.4126 |
| 2007-03-17 | 1.4126 |
| 2007-03-16 | 1.4126 |
| 2007-03-15 | 1.3994 |
| 2007-03-14 | 1.4082 |
| 2007-03-13 | 1.4132 |
| 2007-03-12 | 1.4035 |
| 2007-03-11 | 1.3934 |
| 2007-03-10 | 1.3934 |
| 2007-03-09 | 1.3934 |
| 2007-03-08 | 1.3973 |
| 2007-03-07 | 1.3958 |
| 2007-03-06 | 1.3931 |
| 2007-03-05 | 1.3921 |
| 2007-03-04 | 1.4075 |
| 2007-03-03 | 1.4075 |
| 2007-03-02 | 1.4075 |
| 2007-03-01 | 1.4136 |
| 2007-02-28 | 1.4059 |
| 2007-02-27 | 1.4245 |
| 2007-02-26 | 1.3906 |
| 2007-02-25 | 1.3845 |
| 2007-02-24 | 1.3845 |
| 2007-02-23 | 1.3845 |
| 2007-02-22 | 1.3764 |
| 2007-02-21 | 1.3749 |
| 2007-02-20 | 1.3743 |
| 2007-02-19 | 1.3878 |
| 2007-02-18 | 1.3755 |
| 2007-02-17 | 1.3755 |
| 2007-02-16 | 1.3755 |
| 2007-02-15 | 1.3847 |
| 2007-02-14 | 1.3782 |
| 2007-02-13 | 1.3707 |
| 2007-02-12 | 1.3794 |
| 2007-02-11 | 1.3757 |
| 2007-02-10 | 1.3757 |
| 2007-02-09 | 1.3757 |
| 2007-02-08 | 1.3764 |
| 2007-02-07 | 1.3757 |
| 2007-02-06 | 1.3676 |
| 2007-02-05 | 1.3613 |
| 2007-02-04 | 1.367 |
| 2007-02-03 | 1.367 |
| 2007-02-02 | 1.367 |
| 2007-02-01 | 1.3716 |
| 2007-01-31 | 1.3887 |
| 2007-01-30 | 1.3856 |
| 2007-01-29 | 1.3828 |
| 2007-01-28 | 1.3789 |
| 2007-01-27 | 1.3789 |
| 2007-01-26 | 1.3789 |
| 2007-01-25 | 1.3789 |
| 2007-01-24 | 1.3672 |
| 2007-01-23 | 1.3744 |
| 2007-01-22 | 1.3652 |
| 2007-01-21 | 1.3615 |
| 2007-01-20 | 1.3615 |
| 2007-01-19 | 1.3615 |
| 2007-01-18 | 1.3672 |
| 2007-01-17 | 1.3837 |
| 2007-01-16 | 1.3839 |
| 2007-01-15 | 1.3811 |
| 2007-01-14 | 1.3706 |
| 2007-01-13 | 1.3706 |
| 2007-01-12 | 1.3825 |
| 2007-01-11 | 1.3755 |
| 2007-01-10 | 1.3645 |
| 2007-01-09 | 1.3742 |
| 2007-01-08 | 1.3693 |
| 2007-01-07 | 1.3537 |
| 2007-01-06 | 1.3537 |
| 2007-01-05 | 1.3537 |
| 2007-01-04 | 1.3561 |
| 2007-01-03 | 1.357 |
| 2007-01-02 | 1.3603 |
| 2007-01-01 | 1.3603 |
| 2006-12-31 | 1.3603 |
| 2006-12-30 | 1.3603 |
| 2006-12-29 | 1.3603 |
| 2006-12-28 | 1.3603 |
| 2006-12-27 | 1.3603 |
| 2006-12-26 | 1.3603 |
| 2006-12-25 | 1.3603 |
| 2006-12-24 | 1.3603 |
| 2006-12-23 | 1.3603 |
| 2006-12-22 | 1.3603 |
| 2006-12-21 | 1.3473 |
| 2006-12-20 | 1.3436 |
| 2006-12-19 | 1.3459 |
| 2006-12-18 | 1.3345 |
| 2006-12-17 | 1.3273 |
| 2006-12-16 | 1.3273 |
| 2006-12-15 | 1.3273 |
| 2006-12-14 | 1.3349 |
| 2006-12-13 | 1.3481 |
| 2006-12-12 | 1.3561 |
| 2006-12-11 | 1.3533 |
| 2006-12-10 | 1.3468 |
| 2006-12-09 | 1.3468 |
| 2006-12-08 | 1.3468 |
| 2006-12-07 | 1.373 |
| 2006-12-06 | 1.3687 |
| 2006-12-05 | 1.3717 |
| 2006-12-04 | 1.3794 |
| 2006-12-03 | 1.3797 |
| 2006-12-02 | 1.3797 |
| 2006-12-01 | 1.3929 |
| 2006-11-30 | 1.4163 |
| 2006-11-29 | 1.4107 |
| 2006-11-28 | 1.4172 |
| 2006-11-27 | 1.4172 |
| 2006-11-26 | 1.4062 |
| 2006-11-25 | 1.4062 |
| 2006-11-24 | 1.4062 |
| 2006-11-23 | 1.381 |
| 2006-11-22 | 1.381 |
| 2006-11-21 | 1.3713 |
| 2006-11-20 | 1.4037 |
| 2006-11-19 | 1.3992 |
| 2006-11-18 | 1.3992 |
| 2006-11-17 | 1.3992 |
| 2006-11-16 | 1.3915 |
| 2006-11-15 | 1.3881 |
| 2006-11-14 | 1.3887 |
| 2006-11-13 | 1.392 |
| 2006-11-12 | 1.3998 |
| 2006-11-11 | 1.3998 |
| 2006-11-10 | 1.3998 |
| 2006-11-09 | 1.3978 |
| 2006-11-08 | 1.3839 |
| 2006-11-07 | 1.3806 |
| 2006-11-06 | 1.3686 |
| 2006-11-05 | 1.3706 |
| 2006-11-04 | 1.3706 |
| 2006-11-03 | 1.3638 |
| 2006-11-02 | 1.3732 |
| 2006-11-01 | 1.3651 |
| 2006-10-31 | 1.3603 |
| 2006-10-30 | 1.3629 |
| 2006-10-29 | 1.3639 |
| 2006-10-28 | 1.3639 |
| 2006-10-27 | 1.3545 |
| 2006-10-26 | 1.3548 |
| 2006-10-25 | 1.3621 |
| 2006-10-24 | 1.3648 |
| 2006-10-23 | 1.3715 |
| 2006-10-22 | 1.3638 |
| 2006-10-21 | 1.3638 |
| 2006-10-20 | 1.3679 |
| 2006-10-19 | 1.365 |
| 2006-10-18 | 1.3686 |
| 2006-10-17 | 1.3707 |
| 2006-10-16 | 1.3694 |
| 2006-10-15 | 1.357 |
| 2006-10-14 | 1.357 |
| 2006-10-13 | 1.3687 |
| 2006-10-12 | 1.3746 |
| 2006-10-11 | 1.3919 |
| 2006-10-10 | 1.4072 |
| 2006-10-09 | 1.4002 |
| 2006-10-08 | 1.4343 |
| 2006-10-07 | 1.4343 |
| 2006-10-06 | 1.4343 |
| 2006-10-05 | 1.4413 |
| 2006-10-04 | 1.4448 |
| 2006-10-03 | 1.4465 |
| 2006-10-02 | 1.4408 |
| 2006-10-01 | 1.4334 |
| 2006-09-30 | 1.4334 |
| 2006-09-29 | 1.4334 |
| 2006-09-28 | 1.4396 |
| 2006-09-27 | 1.4444 |
| 2006-09-26 | 1.4408 |
| 2006-09-25 | 1.4543 |
| 2006-09-24 | 1.4535 |
| 2006-09-23 | 1.4535 |
| 2006-09-22 | 1.4535 |
| 2006-09-21 | 1.4585 |
| 2006-09-20 | 1.4303 |
| 2006-09-19 | 1.431 |
| 2006-09-18 | 1.4262 |
| 2006-09-17 | 1.4254 |
| 2006-09-16 | 1.4254 |
| 2006-09-15 | 1.4254 |
| 2006-09-14 | 1.4368 |
| 2006-09-13 | 1.436 |
| 2006-09-12 | 1.4407 |
| 2006-09-11 | 1.4475 |
| 2006-09-10 | 1.4378 |
| 2006-09-09 | 1.4378 |
| 2006-09-08 | 1.4378 |
| 2006-09-07 | 1.4392 |
| 2006-09-06 | 1.4469 |
| 2006-09-05 | 1.4309 |
| 2006-09-04 | 1.4371 |
| 2006-09-03 | 1.4371 |
| 2006-09-02 | 1.4371 |
| 2006-09-01 | 1.4371 |
| 2006-08-31 | 1.4387 |
| 2006-08-30 | 1.4382 |
| 2006-08-29 | 1.4366 |
| 2006-08-28 | 1.4325 |
| 2006-08-27 | 1.4418 |
| 2006-08-26 | 1.4418 |
| 2006-08-25 | 1.4418 |
| 2006-08-24 | 1.4348 |
| 2006-08-23 | 1.4356 |
| 2006-08-22 | 1.429 |
| 2006-08-21 | 1.432 |
| 2006-08-20 | 1.4283 |
| 2006-08-19 | 1.4283 |
| 2006-08-18 | 1.4283 |
| 2006-08-17 | 1.4251 |
| 2006-08-16 | 1.4223 |
| 2006-08-15 | 1.4207 |
| 2006-08-14 | 1.4165 |
| 2006-08-13 | 1.416 |
| 2006-08-12 | 1.416 |
| 2006-08-11 | 1.416 |
| 2006-08-10 | 1.4325 |
| 2006-08-09 | 1.4353 |
| 2006-08-08 | 1.4402 |
| 2006-08-07 | 1.4384 |
| 2006-08-06 | 1.4463 |
| 2006-08-05 | 1.4463 |
| 2006-08-04 | 1.4463 |
| 2006-08-03 | 1.4446 |
| 2006-08-02 | 1.4466 |
| 2006-08-01 | 1.456 |
| 2006-07-31 | 1.4405 |
| 2006-07-30 | 1.4237 |
| 2006-07-29 | 1.4237 |
| 2006-07-28 | 1.4237 |
| 2006-07-27 | 1.4255 |
| 2006-07-26 | 1.4296 |
| 2006-07-25 | 1.4122 |
| 2006-07-24 | 1.4152 |
| 2006-07-23 | 1.4289 |
| 2006-07-22 | 1.4289 |
| 2006-07-21 | 1.4289 |
| 2006-07-20 | 1.4163 |
| 2006-07-19 | 1.4126 |
| 2006-07-18 | 1.409 |
| 2006-07-17 | 1.4162 |
| 2006-07-16 | 1.4317 |
| 2006-07-15 | 1.4317 |
| 2006-07-14 | 1.4317 |
| 2006-07-13 | 1.4424 |
| 2006-07-12 | 1.4436 |
| 2006-07-11 | 1.4474 |
| 2006-07-10 | 1.4409 |
| 2006-07-09 | 1.4545 |
| 2006-07-08 | 1.4545 |
| 2006-07-07 | 1.4545 |
| 2006-07-06 | 1.4542 |
| 2006-07-05 | 1.4674 |
| 2006-07-04 | 1.4628 |
| 2006-07-03 | 1.4628 |
| 2006-07-02 | 1.483 |
| 2006-07-01 | 1.483 |
| 2006-06-30 | 1.483 |
| 2006-06-29 | 1.4842 |
| 2006-06-28 | 1.4731 |
| 2006-06-27 | 1.4809 |
| 2006-06-26 | 1.4794 |
| 2006-06-25 | 1.471 |
| 2006-06-24 | 1.471 |
| 2006-06-23 | 1.471 |
| 2006-06-22 | 1.4824 |
| 2006-06-21 | 1.4854 |
| 2006-06-20 | 1.4876 |
| 2006-06-19 | 1.4836 |
| 2006-06-18 | 1.4855 |
| 2006-06-17 | 1.4855 |
| 2006-06-16 | 1.4855 |
| 2006-06-15 | 1.4791 |
| 2006-06-14 | 1.4892 |
| 2006-06-13 | 1.4803 |
| 2006-06-12 | 1.4786 |
| 2006-06-11 | 1.4832 |
| 2006-06-10 | 1.4832 |
| 2006-06-09 | 1.4832 |
| 2006-06-08 | 1.4854 |
| 2006-06-07 | 1.4909 |
| 2006-06-06 | 1.4993 |
| 2006-06-05 | 1.503 |
| 2006-06-04 | 1.5086 |
| 2006-06-03 | 1.5086 |
| 2006-06-02 | 1.5086 |
| 2006-06-01 | 1.4817 |
| 2006-05-31 | 1.4953 |
| 2006-05-30 | 1.4984 |
| 2006-05-29 | 1.4567 |
| 2006-05-28 | 1.4567 |
| 2006-05-27 | 1.4567 |
| 2006-05-26 | 1.4567 |
| 2006-05-25 | 1.4689 |
| 2006-05-24 | 1.4866 |
| 2006-05-23 | 1.4827 |
| 2006-05-22 | 1.4971 |
| 2006-05-21 | 1.4709 |
| 2006-05-20 | 1.4709 |
| 2006-05-19 | 1.4709 |
| 2006-05-18 | 1.4758 |
| 2006-05-17 | 1.4667 |
| 2006-05-16 | 1.4596 |
| 2006-05-15 | 1.4683 |
| 2006-05-14 | 1.4719 |
| 2006-05-13 | 1.4719 |
| 2006-05-12 | 1.4719 |
| 2006-05-11 | 1.4397 |
| 2006-05-10 | 1.4284 |
| 2006-05-09 | 1.4346 |
| 2006-05-08 | 1.433 |
| 2006-05-07 | 1.4378 |
| 2006-05-06 | 1.4378 |
| 2006-05-05 | 1.4378 |
| 2006-05-04 | 1.4381 |
| 2006-05-03 | 1.4265 |
| 2006-05-02 | 1.4285 |
| 2006-05-01 | 1.4369 |
| 2006-04-30 | 1.4369 |
| 2006-04-29 | 1.4369 |
| 2006-04-28 | 1.4369 |
| 2006-04-27 | 1.4357 |
| 2006-04-26 | 1.4299 |
| 2006-04-25 | 1.4212 |
| 2006-04-24 | 1.4164 |
| 2006-04-23 | 1.4042 |
| 2006-04-22 | 1.4042 |
| 2006-04-21 | 1.4042 |
| 2006-04-20 | 1.4 |
| 2006-04-19 | 1.3984 |
| 2006-04-18 | 1.3877 |
| 2006-04-17 | 1.3948 |
| 2006-04-16 | 1.3845 |
| 2006-04-15 | 1.3845 |
| 2006-04-14 | 1.3845 |
| 2006-04-13 | 1.3845 |
| 2006-04-12 | 1.3771 |
| 2006-04-11 | 1.3822 |
| 2006-04-10 | 1.4211 |
| 2006-04-09 | 1.4256 |
| 2006-04-08 | 1.4256 |
| 2006-04-07 | 1.4256 |
| 2006-04-06 | 1.4298 |
| 2006-04-05 | 1.4225 |
| 2006-04-04 | 1.4113 |
| 2006-04-03 | 1.3927 |
| 2006-04-02 | 1.3944 |
| 2006-04-01 | 1.3944 |
| 2006-03-31 | 1.3944 |
| 2006-03-30 | 1.404 |
| 2006-03-29 | 1.3927 |
| 2006-03-28 | 1.3871 |
| 2006-03-27 | 1.3879 |
| 2006-03-26 | 1.3794 |
| 2006-03-25 | 1.3794 |
| 2006-03-24 | 1.3794 |
| 2006-03-23 | 1.3753 |
| 2006-03-22 | 1.3854 |
| 2006-03-21 | 1.3832 |
| 2006-03-20 | 1.3822 |
| 2006-03-19 | 1.3762 |
| 2006-03-18 | 1.3762 |
| 2006-03-17 | 1.3762 |
| 2006-03-16 | 1.366 |
| 2006-03-15 | 1.3599 |
| 2006-03-14 | 1.3564 |
| 2006-03-13 | 1.3548 |
| 2006-03-12 | 1.3464 |
| 2006-03-11 | 1.3464 |
| 2006-03-10 | 1.3464 |
| 2006-03-09 | 1.3495 |
| 2006-03-08 | 1.3534 |
| 2006-03-07 | 1.3464 |
| 2006-03-06 | 1.3536 |
| 2006-03-05 | 1.341 |
| 2006-03-04 | 1.341 |
| 2006-03-03 | 1.341 |
| 2006-03-02 | 1.3407 |
| 2006-03-01 | 1.3175 |
| 2006-02-28 | 1.3179 |
| 2006-02-27 | 1.3108 |
| 2006-02-26 | 1.3111 |
| 2006-02-25 | 1.3111 |
| 2006-02-24 | 1.3111 |
| 2006-02-23 | 1.3186 |
| 2006-02-22 | 1.3129 |
| 2006-02-21 | 1.3196 |
| 2006-02-20 | 1.3139 |
| 2006-02-19 | 1.3139 |
| 2006-02-18 | 1.3139 |
| 2006-02-17 | 1.3139 |
| 2006-02-16 | 1.3182 |
| 2006-02-15 | 1.3201 |
| 2006-02-14 | 1.3213 |
| 2006-02-13 | 1.3213 |
| 2006-02-12 | 1.3206 |
| 2006-02-11 | 1.3206 |
| 2006-02-10 | 1.3206 |
| 2006-02-09 | 1.323 |
| 2006-02-08 | 1.3262 |
| 2006-02-07 | 1.3278 |
| 2006-02-06 | 1.32 |
| 2006-02-05 | 1.3304 |
| 2006-02-04 | 1.3304 |
| 2006-02-03 | 1.3304 |
| 2006-02-02 | 1.338 |
| 2006-02-01 | 1.3288 |
| 2006-01-31 | 1.3401 |
| 2006-01-30 | 1.3317 |
| 2006-01-29 | 1.3356 |
| 2006-01-28 | 1.3356 |
| 2006-01-27 | 1.3356 |
| 2006-01-26 | 1.3528 |
| 2006-01-25 | 1.3575 |
| 2006-01-24 | 1.3629 |
| 2006-01-23 | 1.367 |
| 2006-01-22 | 1.3492 |
| 2006-01-21 | 1.3492 |
| 2006-01-20 | 1.3492 |
| 2006-01-19 | 1.3443 |
| 2006-01-18 | 1.3488 |
| 2006-01-17 | 1.3515 |
| 2006-01-16 | 1.3535 |
| 2006-01-15 | 1.3535 |
| 2006-01-14 | 1.3535 |
| 2006-01-13 | 1.3535 |
| 2006-01-12 | 1.3416 |
| 2006-01-11 | 1.3565 |
| 2006-01-10 | 1.352 |
| 2006-01-09 | 1.3454 |
| 2006-01-08 | 1.3558 |
| 2006-01-07 | 1.3558 |
| 2006-01-06 | 1.3558 |
| 2006-01-05 | 1.3582 |
| 2006-01-04 | 1.3519 |
| 2006-01-03 | 1.3482 |
| 2006-01-02 | 1.3259 |
| 2006-01-01 | 1.3259 |
| 2005-12-31 | 1.3259 |
| 2005-12-30 | 1.3259 |
| 2005-12-29 | 1.3305 |
| 2005-12-28 | 1.3445 |
| 2005-12-27 | 1.342 |
| 2005-12-26 | 1.3375 |
| 2005-12-25 | 1.3375 |
| 2005-12-24 | 1.3375 |
| 2005-12-23 | 1.3375 |
| 2005-12-22 | 1.3349 |
| 2005-12-21 | 1.3275 |
| 2005-12-20 | 1.3194 |
| 2005-12-19 | 1.3416 |
| 2005-12-18 | 1.3434 |
| 2005-12-17 | 1.3434 |
| 2005-12-16 | 1.3434 |
| 2005-12-15 | 1.336 |
| 2005-12-14 | 1.3355 |
| 2005-12-13 | 1.3247 |
| 2005-12-12 | 1.3242 |
| 2005-12-11 | 1.3251 |
| 2005-12-10 | 1.3251 |
| 2005-12-09 | 1.3251 |
| 2005-12-08 | 1.3091 |
| 2005-12-07 | 1.3017 |
| 2005-12-06 | 1.2976 |
| 2005-12-05 | 1.3059 |
| 2005-12-04 | 1.3032 |
| 2005-12-03 | 1.3032 |
| 2005-12-02 | 1.3032 |
| 2005-12-01 | 1.2926 |
| 2005-11-30 | 1.3064 |
| 2005-11-29 | 1.3069 |
| 2005-11-28 | 1.315 |
| 2005-11-27 | 1.3207 |
| 2005-11-26 | 1.3207 |
| 2005-11-25 | 1.3207 |
| 2005-11-24 | 1.322 |
| 2005-11-23 | 1.322 |
| 2005-11-22 | 1.3419 |
| 2005-11-21 | 1.3317 |
| 2005-11-20 | 1.3359 |
| 2005-11-19 | 1.3359 |
| 2005-11-18 | 1.3359 |
| 2005-11-17 | 1.3325 |
| 2005-11-16 | 1.3264 |
| 2005-11-15 | 1.3256 |
| 2005-11-14 | 1.3322 |
| 2005-11-13 | 1.3303 |
| 2005-11-12 | 1.3303 |
| 2005-11-11 | 1.3303 |
| 2005-11-10 | 1.3308 |
| 2005-11-09 | 1.3343 |
| 2005-11-08 | 1.3369 |
| 2005-11-07 | 1.3347 |
| 2005-11-06 | 1.3365 |
| 2005-11-05 | 1.3365 |
| 2005-11-04 | 1.3365 |
| 2005-11-03 | 1.3429 |
| 2005-11-02 | 1.3364 |
| 2005-11-01 | 1.3415 |
| 2005-10-31 | 1.3415 |
| 2005-10-30 | 1.3503 |
| 2005-10-29 | 1.3503 |
| 2005-10-28 | 1.3503 |
| 2005-10-27 | 1.3601 |
| 2005-10-26 | 1.359 |
| 2005-10-25 | 1.3512 |
| 2005-10-24 | 1.3514 |
| 2005-10-23 | 1.3551 |
| 2005-10-22 | 1.3551 |
| 2005-10-21 | 1.3551 |
| 2005-10-20 | 1.3518 |
| 2005-10-19 | 1.3527 |
| 2005-10-18 | 1.3467 |
| 2005-10-17 | 1.3497 |
| 2005-10-16 | 1.3553 |
| 2005-10-15 | 1.3553 |
| 2005-10-14 | 1.3553 |
| 2005-10-13 | 1.3618 |
| 2005-10-12 | 1.3625 |
| 2005-10-11 | 1.3438 |
| 2005-10-10 | 1.3434 |
| 2005-10-09 | 1.3417 |
| 2005-10-08 | 1.3417 |
| 2005-10-07 | 1.3417 |
| 2005-10-06 | 1.3449 |
| 2005-10-05 | 1.3329 |
| 2005-10-04 | 1.3323 |
| 2005-10-03 | 1.3357 |
| 2005-10-02 | 1.34 |
| 2005-10-01 | 1.34 |
| 2005-09-30 | 1.34 |
| 2005-09-29 | 1.3436 |
| 2005-09-28 | 1.3497 |
| 2005-09-27 | 1.3535 |
| 2005-09-26 | 1.3525 |
| 2005-09-25 | 1.3491 |
| 2005-09-24 | 1.3491 |
| 2005-09-23 | 1.3491 |
| 2005-09-22 | 1.3493 |
| 2005-09-21 | 1.3432 |
| 2005-09-20 | 1.3461 |
| 2005-09-19 | 1.3449 |
| 2005-09-18 | 1.3503 |
| 2005-09-17 | 1.3503 |
| 2005-09-16 | 1.3503 |
| 2005-09-15 | 1.3442 |
| 2005-09-14 | 1.3456 |
| 2005-09-13 | 1.3426 |
| 2005-09-12 | 1.3313 |
| 2005-09-11 | 1.3303 |
| 2005-09-10 | 1.3303 |
| 2005-09-09 | 1.3303 |
| 2005-09-08 | 1.3303 |
| 2005-09-07 | 1.3317 |
| 2005-09-06 | 1.3254 |
| 2005-09-05 | 1.3254 |
| 2005-09-04 | 1.3254 |
| 2005-09-03 | 1.3254 |
| 2005-09-02 | 1.3254 |
| 2005-09-01 | 1.3335 |
| 2005-08-31 | 1.3318 |
| 2005-08-30 | 1.3418 |
| 2005-08-29 | 1.345 |
| 2005-08-28 | 1.3414 |
| 2005-08-27 | 1.3414 |
| 2005-08-26 | 1.3414 |
| 2005-08-25 | 1.336 |
| 2005-08-24 | 1.3465 |
| 2005-08-23 | 1.3398 |
| 2005-08-22 | 1.3301 |
| 2005-08-21 | 1.3304 |
| 2005-08-20 | 1.3304 |
| 2005-08-19 | 1.3304 |
| 2005-08-18 | 1.321 |
| 2005-08-17 | 1.316 |
| 2005-08-16 | 1.3094 |
| 2005-08-15 | 1.3111 |
| 2005-08-14 | 1.3189 |
| 2005-08-13 | 1.3189 |
| 2005-08-12 | 1.3189 |
| 2005-08-11 | 1.3092 |
| 2005-08-10 | 1.3112 |
| 2005-08-09 | 1.3184 |
| 2005-08-08 | 1.3172 |
| 2005-08-07 | 1.3123 |
| 2005-08-06 | 1.3123 |
| 2005-08-05 | 1.3123 |
| 2005-08-04 | 1.3108 |
| 2005-08-03 | 1.3111 |
| 2005-08-02 | 1.3129 |
| 2005-08-01 | 1.3105 |
| 2005-07-31 | 1.3118 |
| 2005-07-30 | 1.3118 |
| 2005-07-29 | 1.3118 |
| 2005-07-28 | 1.3139 |
| 2005-07-27 | 1.3189 |
| 2005-07-26 | 1.3246 |
| 2005-07-25 | 1.3249 |
| 2005-07-24 | 1.314 |
| 2005-07-23 | 1.314 |
| 2005-07-22 | 1.314 |
| 2005-07-21 | 1.3144 |
| 2005-07-20 | 1.3144 |
| 2005-07-19 | 1.3142 |
| 2005-07-18 | 1.3143 |
| 2005-07-17 | 1.311 |
| 2005-07-16 | 1.311 |
| 2005-07-15 | 1.311 |
| 2005-07-14 | 1.318 |
| 2005-07-13 | 1.3176 |
| 2005-07-12 | 1.3237 |
| 2005-07-11 | 1.3212 |
| 2005-07-10 | 1.3279 |
| 2005-07-09 | 1.3279 |
| 2005-07-08 | 1.3279 |
| 2005-07-07 | 1.3313 |
| 2005-07-06 | 1.3312 |
| 2005-07-05 | 1.3296 |
| 2005-07-04 | 1.3272 |
| 2005-07-03 | 1.3272 |
| 2005-07-02 | 1.3272 |
| 2005-07-01 | 1.3272 |
| 2005-06-30 | 1.3306 |
| 2005-06-29 | 1.3285 |
| 2005-06-28 | 1.3389 |
| 2005-06-27 | 1.3365 |
| 2005-06-26 | 1.3307 |
| 2005-06-25 | 1.3307 |
| 2005-06-24 | 1.3307 |
| 2005-06-23 | 1.3331 |
| 2005-06-22 | 1.3301 |
| 2005-06-21 | 1.3316 |
| 2005-06-20 | 1.3389 |
| 2005-06-19 | 1.3365 |
| 2005-06-18 | 1.3365 |
| 2005-06-17 | 1.3365 |
| 2005-06-16 | 1.3338 |
| 2005-06-15 | 1.3365 |
| 2005-06-14 | 1.3398 |
| 2005-06-13 | 1.3419 |
| 2005-06-12 | 1.343 |
| 2005-06-11 | 1.343 |
| 2005-06-10 | 1.343 |
| 2005-06-09 | 1.3445 |
| 2005-06-08 | 1.3437 |
| 2005-06-07 | 1.3438 |
| 2005-06-06 | 1.3443 |
| 2005-06-05 | 1.3385 |
| 2005-06-04 | 1.3385 |
| 2005-06-03 | 1.3385 |
| 2005-06-02 | 1.3359 |
| 2005-06-01 | 1.3385 |
| 2005-05-31 | 1.3439 |
| 2005-05-30 | 1.3443 |
| 2005-05-29 | 1.3443 |
| 2005-05-28 | 1.3443 |
| 2005-05-27 | 1.3443 |
| 2005-05-26 | 1.3546 |
| 2005-05-25 | 1.3513 |
| 2005-05-24 | 1.3556 |
| 2005-05-23 | 1.3546 |
| 2005-05-22 | 1.3542 |
| 2005-05-21 | 1.3542 |
| 2005-05-20 | 1.3542 |
| 2005-05-19 | 1.3297 |
| 2005-05-18 | 1.3522 |
| 2005-05-17 | 1.3585 |
| 2005-05-16 | 1.361 |
| 2005-05-15 | 1.3628 |
| 2005-05-14 | 1.3628 |
| 2005-05-13 | 1.3628 |
| 2005-05-12 | 1.3592 |
| 2005-05-11 | 1.3621 |
| 2005-05-10 | 1.3648 |
| 2005-05-09 | 1.3549 |
| 2005-05-08 | 1.3527 |
| 2005-05-07 | 1.3527 |
| 2005-05-06 | 1.3527 |
| 2005-05-05 | 1.3512 |
| 2005-05-04 | 1.3551 |
| 2005-05-03 | 1.3617 |
| 2005-05-02 | 1.365 |
| 2005-05-01 | 1.3659 |
| 2005-04-30 | 1.3659 |
| 2005-04-29 | 1.3659 |
| 2005-04-28 | 1.3779 |
| 2005-04-27 | 1.3715 |
| 2005-04-26 | 1.37 |
| 2005-04-25 | 1.3674 |
| 2005-04-24 | 1.3659 |
| 2005-04-23 | 1.3659 |
| 2005-04-22 | 1.3659 |
| 2005-04-21 | 1.3644 |
| 2005-04-20 | 1.3682 |
| 2005-04-19 | 1.3694 |
| 2005-04-18 | 1.3744 |
| 2005-04-17 | 1.3732 |
| 2005-04-16 | 1.3732 |
| 2005-04-15 | 1.3732 |
| 2005-04-14 | 1.3732 |
| 2005-04-13 | 1.3685 |
| 2005-04-12 | 1.373 |
| 2005-04-11 | 1.3711 |
| 2005-04-10 | 1.3758 |
| 2005-04-09 | 1.3758 |
| 2005-04-08 | 1.3758 |
| 2005-04-07 | 1.3825 |
| 2005-04-06 | 1.3873 |
| 2005-04-05 | 1.3904 |
| 2005-04-04 | 1.3854 |
| 2005-04-03 | 1.3811 |
| 2005-04-02 | 1.3811 |
| 2005-04-01 | 1.3811 |
| 2005-03-31 | 1.3809 |
| 2005-03-30 | 1.3881 |
| 2005-03-29 | 1.3926 |
| 2005-03-28 | 1.398 |
| 2005-03-27 | 1.3935 |
| 2005-03-26 | 1.3935 |
| 2005-03-25 | 1.3935 |
| 2005-03-24 | 1.3935 |
| 2005-03-23 | 1.3955 |
| 2005-03-22 | 1.3896 |
| 2005-03-21 | 1.3904 |
| 2005-03-20 | 1.381 |
| 2005-03-19 | 1.381 |
| 2005-03-18 | 1.381 |
| 2005-03-17 | 1.3841 |
| 2005-03-16 | 1.3885 |
| 2005-03-15 | 1.3898 |
| 2005-03-14 | 1.3822 |
| 2005-03-13 | 1.3695 |
| 2005-03-12 | 1.3695 |
| 2005-03-11 | 1.3695 |
| 2005-03-10 | 1.3655 |
| 2005-03-09 | 1.3626 |
| 2005-03-08 | 1.3599 |
| 2005-03-07 | 1.3652 |
| 2005-03-06 | 1.3656 |
| 2005-03-05 | 1.3656 |
| 2005-03-04 | 1.3656 |
| 2005-03-03 | 1.3753 |
| 2005-03-02 | 1.3726 |
| 2005-03-01 | 1.3763 |
| 2005-02-28 | 1.3752 |
| 2005-02-27 | 1.3732 |
| 2005-02-26 | 1.3732 |
| 2005-02-25 | 1.3732 |
| 2005-02-24 | 1.3781 |
| 2005-02-23 | 1.3723 |
| 2005-02-22 | 1.3725 |
| 2005-02-21 | 1.3734 |
| 2005-02-20 | 1.3734 |
| 2005-02-19 | 1.3734 |
| 2005-02-18 | 1.3734 |
| 2005-02-17 | 1.3766 |
| 2005-02-16 | 1.3842 |
| 2005-02-15 | 1.3869 |
| 2005-02-14 | 1.3835 |
| 2005-02-13 | 1.3835 |
| 2005-02-12 | 1.3835 |
| 2005-02-11 | 1.3835 |
| 2005-02-10 | 1.3846 |
| 2005-02-09 | 1.3852 |
| 2005-02-08 | 1.39 |
| 2005-02-07 | 1.3865 |
| 2005-02-06 | 1.3831 |
| 2005-02-05 | 1.3831 |
| 2005-02-04 | 1.3831 |
| 2005-02-03 | 1.3851 |
| 2005-02-02 | 1.3837 |
| 2005-02-01 | 1.3863 |
| 2005-01-31 | 1.3874 |
| 2005-01-30 | 1.3958 |
| 2005-01-29 | 1.3958 |
| 2005-01-28 | 1.3958 |
| 2005-01-27 | 1.4036 |
| 2005-01-26 | 1.3976 |
| 2005-01-25 | 1.4042 |
| 2005-01-24 | 1.3944 |
| 2005-01-23 | 1.3957 |
| 2005-01-22 | 1.3957 |
| 2005-01-21 | 1.3957 |
| 2005-01-20 | 1.402 |
| 2005-01-19 | 1.3929 |
| 2005-01-18 | 1.3958 |
| 2005-01-17 | 1.3918 |
| 2005-01-16 | 1.3918 |
| 2005-01-15 | 1.3918 |
| 2005-01-14 | 1.3918 |
| 2005-01-13 | 1.3918 |
| 2005-01-12 | 1.3867 |
| 2005-01-11 | 1.3929 |
| 2005-01-10 | 1.3961 |
| 2005-01-09 | 1.4036 |
| 2005-01-08 | 1.4036 |
| 2005-01-07 | 1.4036 |
| 2005-01-06 | 1.415 |
| 2005-01-05 | 1.4127 |
| 2005-01-04 | 1.4139 |
| 2005-01-03 | 1.3969 |
| 2005-01-02 | 1.3857 |
| 2005-01-01 | 1.3857 |
| 2004-12-31 | 1.3857 |
| 2004-12-30 | 1.3891 |
| 2004-12-29 | 1.3983 |
| 2004-12-28 | 1.397 |
| 2004-12-27 | 1.3872 |
| 2004-12-26 | 1.3864 |
| 2004-12-25 | 1.3864 |
| 2004-12-24 | 1.3864 |
| 2004-12-23 | 1.3864 |
| 2004-12-22 | 1.3881 |
| 2004-12-21 | 1.3906 |
| 2004-12-20 | 1.3872 |
| 2004-12-19 | 1.3947 |
| 2004-12-18 | 1.3947 |
| 2004-12-17 | 1.3947 |
| 2004-12-16 | 1.3987 |
| 2004-12-15 | 1.3894 |
| 2004-12-14 | 1.4011 |
| 2004-12-13 | 1.4032 |
| 2004-12-12 | 1.4125 |
| 2004-12-11 | 1.4125 |
| 2004-12-10 | 1.4125 |
| 2004-12-09 | 1.4051 |
| 2004-12-08 | 1.4004 |
| 2004-12-07 | 1.3959 |
| 2004-12-06 | 1.3872 |
| 2004-12-05 | 1.3833 |
| 2004-12-04 | 1.3833 |
| 2004-12-03 | 1.3833 |
| 2004-12-02 | 1.3903 |
| 2004-12-01 | 1.3889 |
| 2004-11-30 | 1.3999 |
| 2004-11-29 | 1.4033 |
| 2004-11-28 | 1.4023 |
| 2004-11-27 | 1.4023 |
| 2004-11-26 | 1.4023 |
| 2004-11-25 | 1.405 |
| 2004-11-24 | 1.405 |
| 2004-11-23 | 1.4123 |
| 2004-11-22 | 1.4173 |
| 2004-11-21 | 1.4196 |
| 2004-11-20 | 1.4196 |
| 2004-11-19 | 1.4196 |
| 2004-11-18 | 1.4141 |
| 2004-11-17 | 1.4092 |
| 2004-11-16 | 1.4172 |
| 2004-11-15 | 1.4167 |
| 2004-11-14 | 1.2921 |
| 2004-11-13 | 1.2921 |
| 2004-11-12 | 1.2921 |
| 2004-11-11 | 1.424 |
| 2004-11-10 | 1.423 |
| 2004-11-09 | 1.428 |
| 2004-11-08 | 1.4245 |
| 2004-11-07 | 1.4215 |
| 2004-11-06 | 1.4215 |
| 2004-11-05 | 1.4215 |
| 2004-11-04 | 1.4254 |
| 2004-11-03 | 1.4275 |
| 2004-11-02 | 1.4292 |
| 2004-11-01 | 1.4384 |
| 2004-10-31 | 1.4404 |
| 2004-10-30 | 1.4404 |
| 2004-10-29 | 1.4404 |
| 2004-10-28 | 1.4384 |
| 2004-10-27 | 1.4399 |
| 2004-10-26 | 1.4351 |
| 2004-10-25 | 1.4384 |
| 2004-10-24 | 1.4341 |
| 2004-10-23 | 1.4341 |
| 2004-10-22 | 1.4341 |
| 2004-10-21 | 1.4292 |
| 2004-10-20 | 1.4339 |
| 2004-10-19 | 1.4271 |
| 2004-10-18 | 1.4295 |
| 2004-10-17 | 1.4303 |
| 2004-10-16 | 1.4303 |
| 2004-10-15 | 1.4303 |
| 2004-10-14 | 1.4201 |
| 2004-10-13 | 1.4074 |
| 2004-10-12 | 1.4093 |
| 2004-10-11 | 1.4045 |
| 2004-10-10 | 1.4053 |
| 2004-10-09 | 1.4053 |
| 2004-10-08 | 1.4053 |
| 2004-10-07 | 1.41 |
| 2004-10-06 | 1.4136 |
| 2004-10-05 | 1.4149 |
| 2004-10-04 | 1.4176 |
| 2004-10-03 | 1.4203 |
| 2004-10-02 | 1.4203 |
| 2004-10-01 | 1.4203 |
| 2004-09-30 | 1.4255 |
| 2004-09-29 | 1.4292 |
| 2004-09-28 | 1.4304 |
| 2004-09-27 | 1.4304 |
| 2004-09-26 | 1.4304 |
| 2004-09-25 | 1.4304 |
| 2004-09-24 | 1.4304 |
| 2004-09-23 | 1.4287 |
| 2004-09-22 | 1.4268 |
| 2004-09-21 | 1.43 |
| 2004-09-20 | 1.4355 |
| 2004-09-19 | 1.4368 |
| 2004-09-18 | 1.4368 |
| 2004-09-17 | 1.4368 |
| 2004-09-16 | 1.4421 |
| 2004-09-15 | 1.4455 |
| 2004-09-14 | 1.4508 |
| 2004-09-13 | 1.4512 |
| 2004-09-12 | 1.4581 |
| 2004-09-11 | 1.4581 |
| 2004-09-10 | 1.4581 |
| 2004-09-09 | 1.4539 |
| 2004-09-08 | 1.4537 |
| 2004-09-07 | 1.4547 |
| 2004-09-06 | 1.445 |
| 2004-09-05 | 1.445 |
| 2004-09-04 | 1.445 |
| 2004-09-03 | 1.445 |
| 2004-09-02 | 1.442 |
| 2004-09-01 | 1.4325 |
| 2004-08-31 | 1.4266 |
| 2004-08-30 | 1.4301 |
| 2004-08-29 | 1.4309 |
| 2004-08-28 | 1.4309 |
| 2004-08-27 | 1.4309 |
| 2004-08-26 | 1.4275 |
| 2004-08-25 | 1.4279 |
| 2004-08-24 | 1.4294 |
| 2004-08-23 | 1.4305 |
| 2004-08-22 | 1.4226 |
| 2004-08-21 | 1.4226 |
| 2004-08-20 | 1.4226 |
| 2004-08-19 | 1.4291 |
| 2004-08-18 | 1.4296 |
| 2004-08-17 | 1.4272 |
| 2004-08-16 | 1.4312 |
| 2004-08-15 | 1.4354 |
| 2004-08-14 | 1.4354 |
| 2004-08-13 | 1.4354 |
| 2004-08-12 | 1.4413 |
| 2004-08-11 | 1.4414 |
| 2004-08-10 | 1.4401 |
| 2004-08-09 | 1.4377 |
| 2004-08-08 | 1.4378 |
| 2004-08-07 | 1.4378 |
| 2004-08-06 | 1.4378 |
| 2004-08-05 | 1.4408 |
| 2004-08-04 | 1.4436 |
| 2004-08-03 | 1.4398 |
| 2004-08-02 | 1.4387 |
| 2004-08-01 | 1.4402 |
| 2004-07-31 | 1.4402 |
| 2004-07-30 | 1.4402 |
| 2004-07-29 | 1.4412 |
| 2004-07-28 | 1.4429 |
| 2004-07-27 | 1.4498 |
| 2004-07-26 | 1.4512 |
| 2004-07-25 | 1.4425 |
| 2004-07-24 | 1.4425 |
| 2004-07-23 | 1.4425 |
| 2004-07-22 | 1.4406 |
| 2004-07-21 | 1.4466 |
| 2004-07-20 | 1.4392 |
| 2004-07-19 | 1.4335 |
| 2004-07-18 | 1.4391 |
| 2004-07-17 | 1.4391 |
| 2004-07-16 | 1.4391 |
| 2004-07-15 | 1.4473 |
| 2004-07-14 | 1.4427 |
| 2004-07-13 | 1.446 |
| 2004-07-12 | 1.4482 |
| 2004-07-11 | 1.4487 |
| 2004-07-10 | 1.4487 |
| 2004-07-09 | 1.4487 |
| 2004-07-08 | 1.453 |
| 2004-07-07 | 1.4467 |
| 2004-07-06 | 1.4454 |
| 2004-07-05 | 1.4423 |
| 2004-07-04 | 1.4423 |
| 2004-07-03 | 1.4423 |
| 2004-07-02 | 1.4423 |
| 2004-07-01 | 1.4524 |
| 2004-06-30 | 1.4491 |
| 2004-06-29 | 1.4501 |
| 2004-06-28 | 1.4475 |
| 2004-06-27 | 1.4288 |
| 2004-06-26 | 1.4288 |
| 2004-06-25 | 1.4288 |
| 2004-06-24 | 1.4277 |
| 2004-06-23 | 1.4305 |
| 2004-06-22 | 1.4295 |
| 2004-06-21 | 1.4281 |
| 2004-06-20 | 1.4311 |
| 2004-06-19 | 1.4311 |
| 2004-06-18 | 1.4311 |
| 2004-06-17 | 1.4331 |
| 2004-06-16 | 1.4343 |
| 2004-06-15 | 1.4388 |
| 2004-06-14 | 1.4482 |
| 2004-06-13 | 1.4349 |
| 2004-06-12 | 1.4349 |
| 2004-06-11 | 1.4349 |
| 2004-06-10 | 1.4349 |
| 2004-06-09 | 1.4378 |
| 2004-06-08 | 1.4315 |
| 2004-06-07 | 1.4349 |
| 2004-06-06 | 1.4427 |
| 2004-06-05 | 1.4427 |
| 2004-06-04 | 1.4427 |
| 2004-06-03 | 1.4467 |
| 2004-06-02 | 1.4497 |
| 2004-06-01 | 1.452 |
| 2004-05-31 | 1.4419 |
| 2004-05-30 | 1.4419 |
| 2004-05-29 | 1.4419 |
| 2004-05-28 | 1.4419 |
| 2004-05-27 | 1.4444 |
| 2004-05-26 | 1.4485 |
| 2004-05-25 | 1.449 |
| 2004-05-24 | 1.4513 |
| 2004-05-23 | 1.4622 |
| 2004-05-22 | 1.4622 |
| 2004-05-21 | 1.4622 |
| 2004-05-20 | 1.4626 |
| 2004-05-19 | 1.4543 |
| 2004-05-18 | 1.456 |
| 2004-05-17 | 1.4523 |
| 2004-05-16 | 1.4575 |
| 2004-05-15 | 1.4575 |
| 2004-05-14 | 1.4575 |
| 2004-05-13 | 1.4683 |
| 2004-05-12 | 1.4695 |
| 2004-05-11 | 1.4644 |
| 2004-05-10 | 1.4765 |
| 2004-05-09 | 1.4627 |
| 2004-05-08 | 1.4627 |
| 2004-05-07 | 1.4627 |
| 2004-05-06 | 1.4463 |
| 2004-05-05 | 1.44 |
| 2004-05-04 | 1.4417 |
| 2004-05-03 | 1.4453 |
| 2004-05-02 | 1.4427 |
| 2004-05-01 | 1.4427 |
| 2004-04-30 | 1.4427 |
| 2004-04-29 | 1.4441 |
| 2004-04-28 | 1.4293 |
| 2004-04-27 | 1.4246 |
| 2004-04-26 | 1.4249 |
| 2004-04-25 | 1.4367 |
| 2004-04-24 | 1.4367 |
| 2004-04-23 | 1.4367 |
| 2004-04-22 | 1.4375 |
| 2004-04-21 | 1.4297 |
| 2004-04-20 | 1.4325 |
| 2004-04-19 | 1.4244 |
| 2004-04-18 | 1.4255 |
| 2004-04-17 | 1.4255 |
| 2004-04-16 | 1.4255 |
| 2004-04-15 | 1.4245 |
| 2004-04-14 | 1.4298 |
| 2004-04-13 | 1.4224 |
| 2004-04-12 | 1.4206 |
| 2004-04-11 | 1.4165 |
| 2004-04-10 | 1.4165 |
| 2004-04-09 | 1.4165 |
| 2004-04-08 | 1.4165 |
| 2004-04-07 | 1.4224 |
| 2004-04-06 | 1.413 |
| 2004-04-05 | 1.4105 |
| 2004-04-04 | 1.4146 |
| 2004-04-03 | 1.4146 |
| 2004-04-02 | 1.4146 |
| 2004-04-01 | 1.4156 |
| 2004-03-31 | 1.4075 |
| 2004-03-30 | 1.4162 |
| 2004-03-29 | 1.4207 |
| 2004-03-28 | 1.4052 |
| 2004-03-27 | 1.4052 |
| 2004-03-26 | 1.4052 |
| 2004-03-25 | 1.395 |
| 2004-03-24 | 1.3961 |
| 2004-03-23 | 1.3881 |
| 2004-03-22 | 1.3893 |
| 2004-03-21 | 1.3878 |
| 2004-03-20 | 1.3878 |
| 2004-03-19 | 1.3878 |
| 2004-03-18 | 1.3901 |
| 2004-03-17 | 1.3879 |
| 2004-03-16 | 1.3973 |
| 2004-03-15 | 1.3938 |
| 2004-03-14 | 1.3873 |
| 2004-03-13 | 1.3873 |
| 2004-03-12 | 1.3873 |
| 2004-03-11 | 1.3877 |
| 2004-03-10 | 1.3903 |
| 2004-03-09 | 1.3885 |
| 2004-03-08 | 1.3899 |
| 2004-03-07 | 1.3882 |
| 2004-03-06 | 1.3882 |
| 2004-03-05 | 1.3882 |
| 2004-03-04 | 1.392 |
| 2004-03-03 | 1.4059 |
| 2004-03-02 | 1.3928 |
| 2004-03-01 | 1.3929 |
| 2004-02-29 | 1.4054 |
| 2004-02-28 | 1.4054 |
| 2004-02-27 | 1.4054 |
| 2004-02-26 | 1.4039 |
| 2004-02-25 | 1.4092 |
| 2004-02-24 | 1.4098 |
| 2004-02-23 | 1.4081 |
| 2004-02-22 | 1.3924 |
| 2004-02-21 | 1.3924 |
| 2004-02-20 | 1.3924 |
| 2004-02-19 | 1.3939 |
| 2004-02-18 | 1.3976 |
| 2004-02-17 | 1.3892 |
| 2004-02-16 | 1.3914 |
| 2004-02-15 | 1.3914 |
| 2004-02-14 | 1.3914 |
| 2004-02-13 | 1.3914 |
| 2004-02-12 | 1.3944 |
| 2004-02-11 | 1.3992 |
| 2004-02-10 | 1.415 |
| 2004-02-09 | 1.4143 |
| 2004-02-08 | 1.4134 |
| 2004-02-07 | 1.4134 |
| 2004-02-06 | 1.4134 |
| 2004-02-05 | 1.4206 |
| 2004-02-04 | 1.4194 |
| 2004-02-03 | 1.41 |
| 2004-02-02 | 1.4016 |
| 2004-02-01 | 1.405 |
| 2004-01-31 | 1.405 |
| 2004-01-30 | 1.405 |
| 2004-01-29 | 1.4145 |
| 2004-01-28 | 1.3912 |
| 2004-01-27 | 1.3886 |
| 2004-01-26 | 1.3868 |
| 2004-01-25 | 1.3849 |
| 2004-01-24 | 1.3849 |
| 2004-01-23 | 1.3849 |
| 2004-01-22 | 1.4093 |
| 2004-01-21 | 1.3985 |
| 2004-01-20 | 1.3842 |
| 2004-01-19 | 1.3789 |
| 2004-01-18 | 1.3789 |
| 2004-01-17 | 1.3789 |
| 2004-01-16 | 1.3789 |
| 2004-01-15 | 1.3824 |
| 2004-01-14 | 1.38 |
| 2004-01-13 | 1.3849 |
| 2004-01-12 | 1.3764 |
| 2004-01-11 | 1.3785 |
| 2004-01-10 | 1.3785 |
| 2004-01-09 | 1.3785 |
| 2004-01-08 | 1.3857 |
| 2004-01-07 | 1.3884 |
| 2004-01-06 | 1.3934 |
| 2004-01-05 | 1.4036 |
| 2004-01-04 | 1.4193 |
| 2004-01-03 | 1.4193 |
| 2004-01-02 | 1.4193 |
| 2004-01-01 | 1.4392 |
| 2003-12-31 | 1.4392 |
| 2003-12-30 | 1.4385 |
| 2003-12-29 | 1.4382 |
| 2003-12-28 | 1.4387 |
| 2003-12-27 | 1.4387 |
| 2003-12-26 | 1.4387 |
| 2003-12-25 | 1.4449 |
| 2003-12-24 | 1.4449 |
| 2003-12-23 | 1.4454 |
| 2003-12-22 | 1.4488 |
| 2003-12-21 | 1.4393 |
| 2003-12-20 | 1.4393 |
| 2003-12-19 | 1.4393 |
| 2003-12-18 | 1.4406 |
| 2003-12-17 | 1.4414 |
| 2003-12-16 | 1.4428 |
| 2003-12-15 | 1.4504 |
| 2003-12-14 | 1.4458 |
| 2003-12-13 | 1.4458 |
| 2003-12-12 | 1.4458 |
| 2003-12-11 | 1.426 |
| 2003-12-10 | 1.4386 |
| 2003-12-09 | 1.432 |
| 2003-12-08 | 1.4406 |
| 2003-12-07 | 1.4366 |
| 2003-12-06 | 1.4366 |
| 2003-12-05 | 1.4366 |
| 2003-12-04 | 1.4382 |
| 2003-12-03 | 1.4434 |
| 2003-12-02 | 1.4513 |
| 2003-12-01 | 1.4619 |
| 2003-11-30 | 1.4606 |
| 2003-11-29 | 1.4606 |
| 2003-11-28 | 1.4606 |
| 2003-11-27 | 1.4564 |
| 2003-11-26 | 1.4564 |
| 2003-11-25 | 1.454 |
| 2003-11-24 | 1.4514 |
| 2003-11-23 | 1.4428 |
| 2003-11-22 | 1.4428 |
| 2003-11-21 | 1.4428 |
| 2003-11-20 | 1.439 |
| 2003-11-19 | 1.4403 |
| 2003-11-18 | 1.4439 |
| 2003-11-17 | 1.4345 |
| 2003-11-16 | 1.4355 |
| 2003-11-15 | 1.4355 |
| 2003-11-14 | 1.4355 |
| 2003-11-13 | 1.4353 |
| 2003-11-12 | 1.4302 |
| 2003-11-11 | 1.412 |
| 2003-11-10 | 1.4093 |
| 2003-11-09 | 1.4155 |
| 2003-11-08 | 1.4155 |
| 2003-11-07 | 1.4155 |
| 2003-11-06 | 1.4111 |
| 2003-11-05 | 1.4125 |
| 2003-11-04 | 1.4142 |
| 2003-11-03 | 1.413 |
| 2003-11-02 | 1.4183 |
| 2003-11-01 | 1.4183 |
| 2003-10-31 | 1.4183 |
| 2003-10-30 | 1.4241 |
| 2003-10-29 | 1.4279 |
| 2003-10-28 | 1.4258 |
| 2003-10-27 | 1.43 |
| 2003-10-26 | 1.4364 |
| 2003-10-25 | 1.4364 |
| 2003-10-24 | 1.4364 |
| 2003-10-23 | 1.4415 |
| 2003-10-22 | 1.4497 |
| 2003-10-21 | 1.4312 |
| 2003-10-20 | 1.4358 |
| 2003-10-19 | 1.4456 |
| 2003-10-18 | 1.4456 |
| 2003-10-17 | 1.4456 |
| 2003-10-16 | 1.4541 |
| 2003-10-15 | 1.4423 |
| 2003-10-14 | 1.4435 |
| 2003-10-13 | 1.4421 |
| 2003-10-12 | 1.4392 |
| 2003-10-11 | 1.4392 |
| 2003-10-10 | 1.4392 |
| 2003-10-09 | 1.4478 |
| 2003-10-08 | 1.4555 |
| 2003-10-07 | 1.4487 |
| 2003-10-06 | 1.4538 |
| 2003-10-05 | 1.4476 |
| 2003-10-04 | 1.4476 |
| 2003-10-03 | 1.4476 |
| 2003-10-02 | 1.4417 |
| 2003-10-01 | 1.4232 |
| 2003-09-30 | 1.4187 |
| 2003-09-29 | 1.4175 |
| 2003-09-28 | 1.422 |
| 2003-09-27 | 1.422 |
| 2003-09-26 | 1.422 |
| 2003-09-25 | 1.4045 |
| 2003-09-24 | 1.3911 |
| 2003-09-23 | 1.3962 |
| 2003-09-22 | 1.3906 |
| 2003-09-21 | 1.4042 |
| 2003-09-20 | 1.4042 |
| 2003-09-19 | 1.4042 |
| 2003-09-18 | 1.41 |
| 2003-09-17 | 1.4105 |
| 2003-09-16 | 1.4048 |
| 2003-09-15 | 1.4153 |
| 2003-09-14 | 1.4182 |
| 2003-09-13 | 1.4182 |
| 2003-09-12 | 1.4182 |
| 2003-09-11 | 1.4196 |
| 2003-09-10 | 1.4128 |
| 2003-09-09 | 1.4247 |
| 2003-09-08 | 1.4259 |
| 2003-09-07 | 1.4065 |
| 2003-09-06 | 1.4065 |
| 2003-09-05 | 1.4065 |
| 2003-09-04 | 1.4006 |
| 2003-09-03 | 1.4093 |
| 2003-09-02 | 1.4257 |
| 2003-09-01 | 1.4287 |
| 2003-08-31 | 1.4287 |
| 2003-08-30 | 1.4287 |
| 2003-08-29 | 1.4287 |
| 2003-08-28 | 1.4274 |
| 2003-08-27 | 1.4129 |
| 2003-08-26 | 1.4172 |
| 2003-08-25 | 1.4084 |
| 2003-08-24 | 1.4043 |
| 2003-08-23 | 1.4043 |
| 2003-08-22 | 1.4043 |
| 2003-08-21 | 1.4078 |
| 2003-08-20 | 1.4019 |
| 2003-08-19 | 1.4069 |
| 2003-08-18 | 1.3995 |
| 2003-08-17 | 1.3935 |
| 2003-08-16 | 1.3935 |
| 2003-08-15 | 1.3935 |
| 2003-08-14 | 1.3875 |
| 2003-08-13 | 1.3902 |
| 2003-08-12 | 1.3934 |
| 2003-08-11 | 1.3976 |
| 2003-08-10 | 1.3851 |
| 2003-08-09 | 1.3851 |
| 2003-08-08 | 1.3851 |
| 2003-08-07 | 1.3858 |
| 2003-08-06 | 1.3916 |
| 2003-08-05 | 1.3954 |
| 2003-08-04 | 1.3922 |
| 2003-08-03 | 1.3757 |
| 2003-08-02 | 1.3757 |
| 2003-08-01 | 1.3757 |
| 2003-07-31 | 1.3746 |
| 2003-07-30 | 1.3608 |
| 2003-07-29 | 1.3674 |
| 2003-07-28 | 1.36 |
| 2003-07-27 | 1.3669 |
| 2003-07-26 | 1.3669 |
| 2003-07-25 | 1.3669 |
| 2003-07-24 | 1.3712 |
| 2003-07-23 | 1.3764 |
| 2003-07-22 | 1.3552 |
| 2003-07-21 | 1.3576 |
| 2003-07-20 | 1.349 |
| 2003-07-19 | 1.349 |
| 2003-07-18 | 1.349 |
| 2003-07-17 | 1.351 |
| 2003-07-16 | 1.353 |
| 2003-07-15 | 1.3579 |
| 2003-07-14 | 1.3548 |
| 2003-07-13 | 1.3545 |
| 2003-07-12 | 1.3545 |
| 2003-07-11 | 1.3545 |
| 2003-07-10 | 1.3587 |
| 2003-07-09 | 1.3696 |
| 2003-07-08 | 1.3691 |
| 2003-07-07 | 1.3763 |
| 2003-07-06 | 1.3599 |
| 2003-07-05 | 1.3599 |
| 2003-07-04 | 1.3599 |
| 2003-07-03 | 1.3599 |
| 2003-07-02 | 1.3704 |
| 2003-07-01 | 1.3628 |
| 2003-06-30 | 1.3636 |
| 2003-06-29 | 1.3613 |
| 2003-06-28 | 1.3613 |
| 2003-06-27 | 1.3613 |
| 2003-06-26 | 1.3651 |
| 2003-06-25 | 1.3679 |
| 2003-06-24 | 1.3726 |
| 2003-06-23 | 1.3687 |
| 2003-06-22 | 1.3696 |
| 2003-06-21 | 1.3696 |
| 2003-06-20 | 1.3696 |
| 2003-06-19 | 1.3703 |
| 2003-06-18 | 1.3866 |
| 2003-06-17 | 1.3696 |
| 2003-06-16 | 1.3684 |
| 2003-06-15 | 1.3781 |
| 2003-06-14 | 1.3781 |
| 2003-06-13 | 1.3781 |
| 2003-06-12 | 1.3931 |
| 2003-06-11 | 1.3855 |
| 2003-06-10 | 1.3957 |
| 2003-06-09 | 1.3948 |
| 2003-06-08 | 1.4054 |
| 2003-06-07 | 1.4054 |
| 2003-06-06 | 1.4054 |
| 2003-06-05 | 1.3816 |
| 2003-06-04 | 1.3859 |
| 2003-06-03 | 1.3483 |
| 2003-06-02 | 1.3433 |
| 2003-06-01 | 1.3505 |
| 2003-05-31 | 1.3505 |
| 2003-05-30 | 1.3505 |
| 2003-05-29 | 1.3517 |
| 2003-05-28 | 1.362 |
| 2003-05-27 | 1.3683 |
| 2003-05-26 | 1.3451 |
| 2003-05-25 | 1.3597 |
| 2003-05-24 | 1.3597 |
| 2003-05-23 | 1.3597 |
| 2003-05-22 | 1.3439 |
| 2003-05-21 | 1.3435 |
| 2003-05-20 | 1.3446 |
| 2003-05-19 | 1.3588 |
| 2003-05-18 | 1.3504 |
| 2003-05-17 | 1.3504 |
| 2003-05-16 | 1.3504 |
| 2003-05-15 | 1.364 |
| 2003-05-14 | 1.3425 |
| 2003-05-13 | 1.3273 |
| 2003-05-12 | 1.3385 |
| 2003-05-11 | 1.3342 |
| 2003-05-10 | 1.3342 |
| 2003-05-09 | 1.3342 |
| 2003-05-08 | 1.3357 |
| 2003-05-07 | 1.3425 |
| 2003-05-06 | 1.3497 |
| 2003-05-05 | 1.3385 |
| 2003-05-04 | 1.3421 |
| 2003-05-03 | 1.3421 |
| 2003-05-02 | 1.3421 |
| 2003-05-01 | 1.3465 |
| 2003-04-30 | 1.3483 |
| 2003-04-29 | 1.353 |
| 2003-04-28 | 1.3632 |
| 2003-04-27 | 1.3671 |
| 2003-04-26 | 1.3671 |
| 2003-04-25 | 1.3671 |
| 2003-04-24 | 1.3691 |
| 2003-04-23 | 1.3755 |
| 2003-04-22 | 1.3881 |
| 2003-04-21 | 1.383 |
| 2003-04-20 | 1.3856 |
| 2003-04-19 | 1.3856 |
| 2003-04-18 | 1.3856 |
| 2003-04-17 | 1.3856 |
| 2003-04-16 | 1.3965 |
| 2003-04-15 | 1.3957 |
| 2003-04-14 | 1.3989 |
| 2003-04-13 | 1.3961 |
| 2003-04-12 | 1.3961 |
| 2003-04-11 | 1.3961 |
| 2003-04-10 | 1.4099 |
| 2003-04-09 | 1.4165 |
| 2003-04-08 | 1.417 |
| 2003-04-07 | 1.4071 |
| 2003-04-06 | 1.4121 |
| 2003-04-05 | 1.4121 |
| 2003-04-04 | 1.4121 |
| 2003-04-03 | 1.4044 |
| 2003-04-02 | 1.4 |
| 2003-04-01 | 1.4105 |
| 2003-03-31 | 1.4139 |
| 2003-03-30 | 1.4119 |
| 2003-03-29 | 1.4119 |
| 2003-03-28 | 1.4119 |
| 2003-03-27 | 1.4113 |
| 2003-03-26 | 1.4102 |
| 2003-03-25 | 1.408 |
| 2003-03-24 | 1.4192 |
| 2003-03-23 | 1.4121 |
| 2003-03-22 | 1.4121 |
| 2003-03-21 | 1.4121 |
| 2003-03-20 | 1.4264 |
| 2003-03-19 | 1.4298 |
| 2003-03-18 | 1.4359 |
| 2003-03-17 | 1.4204 |
| 2003-03-16 | 1.4373 |
| 2003-03-15 | 1.4373 |
| 2003-03-14 | 1.4373 |
| 2003-03-13 | 1.4307 |
| 2003-03-12 | 1.4281 |
| 2003-03-11 | 1.437 |
| 2003-03-10 | 1.4576 |
| 2003-03-09 | 1.463 |
| 2003-03-08 | 1.463 |
| 2003-03-07 | 1.463 |
| 2003-03-06 | 1.4756 |
| 2003-03-05 | 1.4828 |
| 2003-03-04 | 1.4691 |
| 2003-03-03 | 1.467 |
| 2003-03-02 | 1.4553 |
| 2003-03-01 | 1.4553 |
| 2003-02-28 | 1.4553 |
| 2003-02-27 | 1.4564 |
| 2003-02-26 | 1.4569 |
| 2003-02-25 | 1.4606 |
| 2003-02-24 | 1.453 |
| 2003-02-23 | 1.4468 |
| 2003-02-22 | 1.4468 |
| 2003-02-21 | 1.4468 |
| 2003-02-20 | 1.4502 |
| 2003-02-19 | 1.4337 |
| 2003-02-18 | 1.4305 |
| 2003-02-17 | 1.4322 |
| 2003-02-16 | 1.4322 |
| 2003-02-15 | 1.4322 |
| 2003-02-14 | 1.4322 |
| 2003-02-13 | 1.4476 |
| 2003-02-12 | 1.4494 |
| 2003-02-11 | 1.4521 |
| 2003-02-10 | 1.4505 |
| 2003-02-09 | 1.4563 |
| 2003-02-08 | 1.4563 |
| 2003-02-07 | 1.4563 |
| 2003-02-06 | 1.4407 |
| 2003-02-05 | 1.4393 |
| 2003-02-04 | 1.4484 |
| 2003-02-03 | 1.4432 |
| 2003-02-02 | 1.4464 |
| 2003-02-01 | 1.4464 |
| 2003-01-31 | 1.4464 |
| 2003-01-30 | 1.4482 |
| 2003-01-29 | 1.45 |
| 2003-01-28 | 1.4508 |
| 2003-01-27 | 1.4457 |
| 2003-01-26 | 1.4417 |
| 2003-01-25 | 1.4417 |
| 2003-01-24 | 1.4417 |
| 2003-01-23 | 1.4221 |
| 2003-01-22 | 1.4337 |
| 2003-01-21 | 1.4371 |
| 2003-01-20 | 1.4089 |
| 2003-01-19 | 1.4089 |
| 2003-01-18 | 1.4089 |
| 2003-01-17 | 1.4089 |
| 2003-01-16 | 1.3991 |
| 2003-01-15 | 1.3943 |
| 2003-01-14 | 1.3885 |
| 2003-01-13 | 1.3959 |
| 2003-01-12 | 1.4015 |
| 2003-01-11 | 1.4015 |
| 2003-01-10 | 1.4015 |
| 2003-01-09 | 1.3863 |
| 2003-01-08 | 1.3884 |
| 2003-01-07 | 1.3743 |
| 2003-01-06 | 1.3836 |
| 2003-01-05 | 1.3845 |
| 2003-01-04 | 1.3845 |
| 2003-01-03 | 1.3845 |
| 2003-01-02 | 1.3844 |
| 2003-01-01 | 1.385 |
| 2002-12-31 | 1.385 |
| 2002-12-30 | 1.3956 |
| 2002-12-29 | 1.3751 |
| 2002-12-28 | 1.3751 |
| 2002-12-27 | 1.3751 |
| 2002-12-26 | 1.3714 |
| 2002-12-25 | 1.3684 |
| 2002-12-24 | 1.3684 |
| 2002-12-23 | 1.3618 |
| 2002-12-22 | 1.366 |
| 2002-12-21 | 1.366 |
| 2002-12-20 | 1.366 |
| 2002-12-19 | 1.3634 |
| 2002-12-18 | 1.3612 |
| 2002-12-17 | 1.3721 |
| 2002-12-16 | 1.3657 |
| 2002-12-15 | 1.3621 |
| 2002-12-14 | 1.3621 |
| 2002-12-13 | 1.3621 |
| 2002-12-12 | 1.3672 |
| 2002-12-11 | 1.3659 |
| 2002-12-10 | 1.3644 |
| 2002-12-09 | 1.3682 |
| 2002-12-08 | 1.3711 |
| 2002-12-07 | 1.3711 |
| 2002-12-06 | 1.3711 |
| 2002-12-05 | 1.3801 |
| 2002-12-04 | 1.3794 |
| 2002-12-03 | 1.3661 |
| 2002-12-02 | 1.3584 |
| 2002-12-01 | 1.3676 |
| 2002-11-30 | 1.3676 |
| 2002-11-29 | 1.3676 |
| 2002-11-28 | 1.366 |
| 2002-11-27 | 1.366 |
| 2002-11-26 | 1.3718 |
| 2002-11-25 | 1.3609 |
| 2002-11-24 | 1.3656 |
| 2002-11-23 | 1.3656 |
| 2002-11-22 | 1.3656 |
| 2002-11-21 | 1.3643 |
| 2002-11-20 | 1.3626 |
| 2002-11-19 | 1.371 |
| 2002-11-18 | 1.3682 |
| 2002-11-17 | 1.38 |
| 2002-11-16 | 1.38 |
| 2002-11-15 | 1.38 |
| 2002-11-14 | 1.3777 |
| 2002-11-13 | 1.3792 |
| 2002-11-12 | 1.3881 |
| 2002-11-11 | 1.3931 |
| 2002-11-10 | 1.3921 |
| 2002-11-09 | 1.3921 |
| 2002-11-08 | 1.3921 |
| 2002-11-07 | 1.3841 |
| 2002-11-06 | 1.3769 |
| 2002-11-05 | 1.3778 |
| 2002-11-04 | 1.3759 |
| 2002-11-03 | 1.377 |
| 2002-11-02 | 1.377 |
| 2002-11-01 | 1.377 |
| 2002-10-31 | 1.3767 |
| 2002-10-30 | 1.3767 |
| 2002-10-29 | 1.3784 |
| 2002-10-28 | 1.3595 |
| 2002-10-27 | 1.3478 |
| 2002-10-26 | 1.3478 |
| 2002-10-25 | 1.3478 |
| 2002-10-24 | 1.3468 |
| 2002-10-23 | 1.3444 |
| 2002-10-22 | 1.3512 |
| 2002-10-21 | 1.3519 |
| 2002-10-20 | 1.3519 |
| 2002-10-19 | 1.3519 |
| 2002-10-18 | 1.3519 |
| 2002-10-17 | 1.3561 |
| 2002-10-16 | 1.3614 |
| 2002-10-15 | 1.3678 |
| 2002-10-14 | 1.3694 |
| 2002-10-13 | 1.3709 |
| 2002-10-12 | 1.3709 |
| 2002-10-11 | 1.3709 |
| 2002-10-10 | 1.3805 |
| 2002-10-09 | 1.385 |
| 2002-10-08 | 1.3733 |
| 2002-10-07 | 1.3835 |
| 2002-10-06 | 1.3845 |
| 2002-10-05 | 1.3845 |
| 2002-10-04 | 1.3845 |
| 2002-10-03 | 1.3794 |
| 2002-10-02 | 1.374 |
| 2002-10-01 | 1.3766 |
| 2002-09-30 | 1.3883 |
| 2002-09-29 | 1.3871 |
| 2002-09-28 | 1.3871 |
| 2002-09-27 | 1.3871 |
| 2002-09-26 | 1.3788 |
| 2002-09-25 | 1.3941 |
| 2002-09-24 | 1.3997 |
| 2002-09-23 | 1.3989 |
| 2002-09-22 | 1.4042 |
| 2002-09-21 | 1.4042 |
| 2002-09-20 | 1.4042 |
| 2002-09-19 | 1.3862 |
| 2002-09-18 | 1.3664 |
| 2002-09-17 | 1.3589 |
| 2002-09-16 | 1.3631 |
| 2002-09-15 | 1.3605 |
| 2002-09-14 | 1.3605 |
| 2002-09-13 | 1.3605 |
| 2002-09-12 | 1.3628 |
| 2002-09-11 | 1.3663 |
| 2002-09-10 | 1.3667 |
| 2002-09-09 | 1.3586 |
| 2002-09-08 | 1.3647 |
| 2002-09-07 | 1.3647 |
| 2002-09-06 | 1.3647 |
| 2002-09-05 | 1.3674 |
| 2002-09-04 | 1.368 |
| 2002-09-03 | 1.3727 |
| 2002-09-02 | 1.361 |
| 2002-09-01 | 1.361 |
| 2002-08-31 | 1.361 |
| 2002-08-30 | 1.361 |
| 2002-08-29 | 1.3591 |
| 2002-08-28 | 1.3581 |
| 2002-08-27 | 1.3561 |
| 2002-08-26 | 1.3511 |
| 2002-08-25 | 1.3517 |
| 2002-08-24 | 1.3517 |
| 2002-08-23 | 1.3517 |
| 2002-08-22 | 1.3521 |
| 2002-08-21 | 1.3484 |
| 2002-08-20 | 1.3458 |
| 2002-08-19 | 1.3399 |
| 2002-08-18 | 1.3489 |
| 2002-08-17 | 1.3489 |
| 2002-08-16 | 1.3489 |
| 2002-08-15 | 1.3692 |
| 2002-08-14 | 1.3741 |
| 2002-08-13 | 1.3694 |
| 2002-08-12 | 1.3637 |
| 2002-08-11 | 1.3365 |
| 2002-08-10 | 1.3365 |
| 2002-08-09 | 1.3365 |
| 2002-08-08 | 1.346 |
| 2002-08-07 | 1.3432 |
| 2002-08-06 | 1.3424 |
| 2002-08-05 | 1.3505 |
| 2002-08-04 | 1.3569 |
| 2002-08-03 | 1.3569 |
| 2002-08-02 | 1.3569 |
| 2002-08-01 | 1.3574 |
| 2002-07-31 | 1.3618 |
| 2002-07-30 | 1.3479 |
| 2002-07-29 | 1.3407 |
| 2002-07-28 | 1.3432 |
| 2002-07-27 | 1.3432 |
| 2002-07-26 | 1.3432 |
| 2002-07-25 | 1.3546 |
| 2002-07-24 | 1.3389 |
| 2002-07-23 | 1.3363 |
| 2002-07-22 | 1.3376 |
| 2002-07-21 | 1.3385 |
| 2002-07-20 | 1.3385 |
| 2002-07-19 | 1.3385 |
| 2002-07-18 | 1.3432 |
| 2002-07-17 | 1.3466 |
| 2002-07-16 | 1.346 |
| 2002-07-15 | 1.3568 |
| 2002-07-14 | 1.3599 |
| 2002-07-13 | 1.3599 |
| 2002-07-12 | 1.3599 |
| 2002-07-11 | 1.3644 |
| 2002-07-10 | 1.3729 |
| 2002-07-09 | 1.376 |
| 2002-07-08 | 1.3823 |
| 2002-07-07 | 1.3844 |
| 2002-07-06 | 1.3844 |
| 2002-07-05 | 1.3844 |
| 2002-07-04 | 1.3862 |
| 2002-07-03 | 1.3862 |
| 2002-07-02 | 1.3896 |
| 2002-07-01 | 1.3917 |
| 2002-06-30 | 1.3953 |
| 2002-06-29 | 1.3953 |
| 2002-06-28 | 1.3953 |
| 2002-06-27 | 1.3917 |
| 2002-06-26 | 1.3917 |
| 2002-06-25 | 1.3799 |
| 2002-06-24 | 1.3778 |
| 2002-06-23 | 1.3879 |
| 2002-06-22 | 1.3879 |
| 2002-06-21 | 1.3879 |
| 2002-06-20 | 1.3861 |
| 2002-06-19 | 1.3629 |
| 2002-06-18 | 1.3571 |
| 2002-06-17 | 1.3462 |
| 2002-06-16 | 1.3525 |
| 2002-06-15 | 1.3525 |
| 2002-06-14 | 1.3525 |
| 2002-06-13 | 1.3486 |
| 2002-06-12 | 1.356 |
| 2002-06-11 | 1.3584 |
| 2002-06-10 | 1.3591 |
| 2002-06-09 | 1.3662 |
| 2002-06-08 | 1.3662 |
| 2002-06-07 | 1.3662 |
| 2002-06-06 | 1.3694 |
| 2002-06-05 | 1.3697 |
| 2002-06-04 | 1.3705 |
| 2002-06-03 | 1.3212 |
| 2002-06-02 | 1.3558 |
| 2002-06-01 | 1.3558 |
| 2002-05-31 | 1.3558 |
| 2002-05-30 | 1.3685 |
| 2002-05-29 | 1.3654 |
| 2002-05-28 | 1.349 |
| 2002-05-27 | 1.3498 |
| 2002-05-26 | 1.3498 |
| 2002-05-25 | 1.3498 |
| 2002-05-24 | 1.3498 |
| 2002-05-23 | 1.3483 |
| 2002-05-22 | 1.358 |
| 2002-05-21 | 1.3431 |
| 2002-05-20 | 1.3424 |
| 2002-05-19 | 1.3387 |
| 2002-05-18 | 1.3387 |
| 2002-05-17 | 1.3387 |
| 2002-05-16 | 1.342 |
| 2002-05-15 | 1.3386 |
| 2002-05-14 | 1.3419 |
| 2002-05-13 | 1.3491 |
| 2002-05-12 | 1.3476 |
| 2002-05-11 | 1.3476 |
| 2002-05-10 | 1.3476 |
| 2002-05-09 | 1.3394 |
| 2002-05-08 | 1.3335 |
| 2002-05-07 | 1.3435 |
| 2002-05-06 | 1.3434 |
| 2002-05-05 | 1.3384 |
| 2002-05-04 | 1.3384 |
| 2002-05-03 | 1.3384 |
| 2002-05-02 | 1.3406 |
| 2002-05-01 | 1.3326 |
| 2002-04-30 | 1.331 |
| 2002-04-29 | 1.3265 |
| 2002-04-28 | 1.3215 |
| 2002-04-27 | 1.3215 |
| 2002-04-26 | 1.3215 |
| 2002-04-25 | 1.3213 |
| 2002-04-24 | 1.3149 |
| 2002-04-23 | 1.3125 |
| 2002-04-22 | 1.3112 |
| 2002-04-21 | 1.3132 |
| 2002-04-20 | 1.3132 |
| 2002-04-19 | 1.3132 |
| 2002-04-18 | 1.3071 |
| 2002-04-17 | 1.307 |
| 2002-04-16 | 1.2966 |
| 2002-04-15 | 1.2971 |
| 2002-04-14 | 1.2929 |
| 2002-04-13 | 1.2929 |
| 2002-04-12 | 1.2929 |
| 2002-04-11 | 1.2879 |
| 2002-04-10 | 1.281 |
| 2002-04-09 | 1.281 |
| 2002-04-08 | 1.2808 |
| 2002-04-07 | 1.2774 |
| 2002-04-06 | 1.2774 |
| 2002-04-05 | 1.2774 |
| 2002-04-04 | 1.281 |
| 2002-04-03 | 1.2825 |
| 2002-04-02 | 1.2839 |
| 2002-04-01 | 1.2817 |
| 2002-03-31 | 1.2853 |
| 2002-03-30 | 1.2853 |
| 2002-03-29 | 1.2853 |
| 2002-03-28 | 1.2853 |
| 2002-03-27 | 1.2811 |
| 2002-03-26 | 1.2856 |
| 2002-03-25 | 1.2842 |
| 2002-03-24 | 1.2919 |
| 2002-03-23 | 1.2919 |
| 2002-03-22 | 1.2919 |
| 2002-03-21 | 1.2922 |
| 2002-03-20 | 1.296 |
| 2002-03-19 | 1.296 |
| 2002-03-18 | 1.296 |
| 2002-03-17 | 1.2965 |
| 2002-03-16 | 1.2965 |
| 2002-03-15 | 1.2965 |
| 2002-03-14 | 1.3025 |
| 2002-03-13 | 1.3005 |
| 2002-03-12 | 1.2991 |
| 2002-03-11 | 1.2959 |
| 2002-03-10 | 1.2964 |
| 2002-03-09 | 1.2964 |
| 2002-03-08 | 1.2964 |
| 2002-03-07 | 1.2969 |