Boliviano<=>Nuevo dólar de Taiwán. precios históricos. Actualización diaria
| date | BOB/TWD |
|---|---|
| 2012-02-18 | 4.2778 |
| 2012-02-17 | 4.2763 |
| 2012-02-16 | 4.2786 |
| 2012-02-15 | 4.278 |
| 2012-02-14 | 4.2767 |
| 2012-02-13 | 4.2735 |
| 2012-02-12 | 4.2781 |
| 2012-02-11 | 4.2781 |
| 2012-02-10 | 4.2696 |
| 2012-02-09 | 4.2612 |
| 2012-02-08 | 4.2697 |
| 2012-02-07 | 4.2838 |
| 2012-02-06 | 4.2802 |
| 2012-02-05 | 4.2681 |
| 2012-02-04 | 4.2681 |
| 2012-02-03 | 4.2727 |
| 2012-02-02 | 4.2678 |
| 2012-02-01 | 4.2805 |
| 2012-01-31 | 4.2775 |
| 2012-01-30 | 4.3058 |
| 2012-01-29 | 4.3028 |
| 2012-01-28 | 4.3028 |
| 2012-01-27 | 4.3302 |
| 2012-01-26 | 4.3154 |
| 2012-01-25 | 4.3276 |
| 2012-01-24 | 4.3351 |
| 2012-01-23 | 4.3414 |
| 2012-01-22 | 4.3396 |
| 2012-01-21 | 4.3396 |
| 2012-01-20 | 4.335 |
| 2012-01-19 | 4.336 |
| 2012-01-18 | 4.336 |
| 2012-01-17 | 4.3398 |
| 2012-01-16 | 4.333 |
| 2012-01-15 | 4.3393 |
| 2012-01-14 | 4.3393 |
| 2012-01-13 | 4.3341 |
| 2012-01-12 | 4.3322 |
| 2012-01-11 | 4.3249 |
| 2012-01-10 | 4.3462 |
| 2012-01-09 | 4.373 |
| 2012-01-08 | 4.3735 |
| 2012-01-07 | 4.3735 |
| 2012-01-06 | 4.3711 |
| 2012-01-05 | 4.3812 |
| 2012-01-04 | 4.3881 |
| 2012-01-03 | 4.3824 |
| 2012-01-02 | 4.3864 |
| 2012-01-01 | 4.3881 |
| 2011-12-31 | 4.3881 |
| 2011-12-30 | 4.3816 |
| 2011-12-29 | 4.3937 |
| 2011-12-28 | 4.386 |
| 2011-12-27 | 4.3803 |
| 2011-12-26 | 4.3822 |
| 2011-12-25 | 4.3852 |
| 2011-12-24 | 4.3852 |
| 2011-12-23 | 4.3826 |
| 2011-12-22 | 4.3859 |
| 2011-12-21 | 4.3754 |
| 2011-12-20 | 4.3945 |
| 2011-12-19 | 4.3947 |
| 2011-12-18 | 4.3911 |
| 2011-12-17 | 4.3911 |
| 2011-12-16 | 4.3887 |
| 2011-12-15 | 4.3913 |
| 2011-12-14 | 4.3802 |
| 2011-12-13 | 4.38 |
| 2011-12-12 | 4.3736 |
| 2011-12-11 | 4.3707 |
| 2011-12-10 | 4.3707 |
| 2011-12-09 | 4.3717 |
| 2011-12-08 | 4.3666 |
| 2011-12-07 | 4.3666 |
| 2011-12-06 | 4.372 |
| 2011-12-05 | 4.3647 |
| 2011-12-04 | 4.3644 |
| 2011-12-03 | 4.3644 |
| 2011-12-02 | 4.3635 |
| 2011-12-01 | 4.3588 |
| 2011-11-30 | 4.3875 |
| 2011-11-29 | 4.3996 |
| 2011-11-28 | 4.4 |
| 2011-11-27 | 4.4088 |
| 2011-11-26 | 4.4088 |
| 2011-11-25 | 4.4094 |
| 2011-11-24 | 4.4018 |
| 2011-11-23 | 4.397 |
| 2011-11-22 | 4.3833 |
| 2011-11-21 | 4.3768 |
| 2011-11-20 | 4.379 |
| 2011-11-19 | 4.379 |
| 2011-11-18 | 4.3739 |
| 2011-11-17 | 4.3793 |
| 2011-11-16 | 4.3742 |
| 2011-11-15 | 4.3705 |
| 2011-11-14 | 4.3668 |
| 2011-11-13 | 4.3682 |
| 2011-11-12 | 4.3682 |
| 2011-11-11 | 4.3615 |
| 2011-11-10 | 4.3721 |
| 2011-11-09 | 4.3476 |
| 2011-11-08 | 4.3525 |
| 2011-11-07 | 4.3553 |
| 2011-11-06 | 4.3474 |
| 2011-11-05 | 4.3474 |
| 2011-11-04 | 4.3421 |
| 2011-11-03 | 4.3732 |
| 2011-11-02 | 4.3611 |
| 2011-11-01 | 4.3342 |
| 2011-10-31 | 4.3119 |
| 2011-10-30 | 4.318 |
| 2011-10-29 | 4.318 |
| 2011-10-28 | 4.3194 |
| 2011-10-27 | 4.354 |
| 2011-10-26 | 4.3551 |
| 2011-10-25 | 4.3494 |
| 2011-10-24 | 4.3607 |
| 2011-10-23 | 4.3812 |
| 2011-10-22 | 4.3812 |
| 2011-10-21 | 4.3838 |
| 2011-10-20 | 4.3598 |
| 2011-10-19 | 4.3648 |
| 2011-10-18 | 4.3527 |
| 2011-10-17 | 4.3747 |
| 2011-10-16 | 4.3813 |
| 2011-10-15 | 4.3813 |
| 2011-10-14 | 4.3826 |
| 2011-10-13 | 4.3754 |
| 2011-10-12 | 4.3936 |
| 2011-10-11 | 4.3793 |
| 2011-10-10 | 4.3958 |
| 2011-10-09 | 4.4042 |
| 2011-10-08 | 4.4042 |
| 2011-10-07 | 4.415 |
| 2011-10-06 | 4.419 |
| 2011-10-05 | 4.4264 |
| 2011-10-04 | 4.4364 |
| 2011-10-03 | 4.4304 |
| 2011-10-02 | 4.4195 |
| 2011-10-01 | 4.4195 |
| 2011-09-30 | 4.412 |
| 2011-09-29 | 4.4233 |
| 2011-09-28 | 4.3931 |
| 2011-09-27 | 4.4043 |
| 2011-09-26 | 4.3873 |
| 2011-09-25 | 4.3759 |
| 2011-09-24 | 4.3759 |
| 2011-09-23 | 4.4289 |
| 2011-09-22 | 4.3655 |
| 2011-09-21 | 4.3232 |
| 2011-09-20 | 4.3217 |
| 2011-09-19 | 4.3058 |
| 2011-09-18 | 4.2744 |
| 2011-09-17 | 4.2744 |
| 2011-09-16 | 4.2691 |
| 2011-09-15 | 4.2871 |
| 2011-09-14 | 4.2872 |
| 2011-09-13 | 4.2621 |
| 2011-09-12 | 4.2507 |
| 2011-09-11 | 4.2231 |
| 2011-09-10 | 4.2231 |
| 2011-09-09 | 4.2249 |
| 2011-09-08 | 4.2169 |
| 2011-09-07 | 4.1978 |
| 2011-09-06 | 4.2132 |
| 2011-09-05 | 4.184 |
| 2011-09-04 | 4.1883 |
| 2011-09-03 | 4.1883 |
| 2011-09-02 | 4.1918 |
| 2011-09-01 | 4.1836 |
| 2011-08-31 | 4.1886 |
| 2011-08-30 | 4.1882 |
| 2011-08-29 | 4.1951 |
| 2011-08-28 | 4.1925 |
| 2011-08-27 | 4.1925 |
| 2011-08-26 | 4.1975 |
| 2011-08-25 | 4.2045 |
| 2011-08-24 | 4.1933 |
| 2011-08-23 | 4.1847 |
| 2011-08-22 | 4.1879 |
| 2011-08-21 | 4.1835 |
| 2011-08-20 | 4.1835 |
| 2011-08-19 | 4.1864 |
| 2011-08-18 | 4.1918 |
| 2011-08-17 | 4.1879 |
| 2011-08-16 | 4.1776 |
| 2011-08-15 | 4.1336 |
| 2011-08-14 | 4.1751 |
| 2011-08-13 | 4.1751 |
| 2011-08-12 | 4.1881 |
| 2011-08-11 | 4.182 |
| 2011-08-10 | 4.1863 |
| 2011-08-09 | 4.2169 |
| 2011-08-08 | 4.1893 |
| 2011-08-07 | 4.1792 |
| 2011-08-06 | 4.1792 |
| 2011-08-05 | 4.1954 |
| 2011-08-04 | 4.181 |
| 2011-08-03 | 4.1822 |
| 2011-08-02 | 4.1754 |
| 2011-08-01 | 4.1718 |
| 2011-07-31 | 4.1746 |
| 2011-07-30 | 4.1746 |
| 2011-07-29 | 4.1782 |
| 2011-07-28 | 4.1568 |
| 2011-07-27 | 4.1576 |
| 2011-07-26 | 4.1595 |
| 2011-07-25 | 4.1661 |
| 2011-07-24 | 4.1674 |
| 2011-07-23 | 4.1674 |
| 2011-07-22 | 4.1609 |
| 2011-07-21 | 4.1779 |
| 2011-07-20 | 4.1895 |
| 2011-07-19 | 4.1706 |
| 2011-07-18 | 4.1846 |
| 2011-07-17 | 4.1219 |
| 2011-07-16 | 4.1219 |
| 2011-07-15 | 4.1755 |
| 2011-07-14 | 4.163 |
| 2011-07-13 | 4.1709 |
| 2011-07-12 | 4.1821 |
| 2011-07-11 | 4.1609 |
| 2011-07-10 | 4.1522 |
| 2011-07-09 | 4.1522 |
| 2011-07-08 | 4.1563 |
| 2011-07-07 | 4.1645 |
| 2011-07-06 | 4.167 |
| 2011-07-05 | 4.1563 |
| 2011-07-04 | 4.1515 |
| 2011-07-03 | 4.145 |
| 2011-07-02 | 4.145 |
| 2011-07-01 | 4.1499 |
| 2011-06-30 | 4.1633 |
| 2011-06-29 | 4.1719 |
| 2011-06-28 | 4.1701 |
| 2011-06-27 | 4.1789 |
| 2011-06-26 | 4.1724 |
| 2011-06-25 | 4.1724 |
| 2011-06-24 | 4.1878 |
| 2011-06-23 | 4.1966 |
| 2011-06-22 | 4.1415 |
| 2011-06-21 | 4.1818 |
| 2011-06-20 | 4.1869 |
| 2011-06-19 | 4.1695 |
| 2011-06-18 | 4.1695 |
| 2011-06-17 | 4.1929 |
| 2011-06-16 | 4.1746 |
| 2011-06-15 | 4.1666 |
| 2011-06-14 | 4.1623 |
| 2011-06-13 | 4.1643 |
| 2011-06-12 | 4.1602 |
| 2011-06-11 | 4.1602 |
| 2011-06-10 | 4.1631 |
| 2011-06-09 | 4.1551 |
| 2011-06-08 | 4.1501 |
| 2011-06-07 | 4.1512 |
| 2011-06-06 | 4.1347 |
| 2011-06-05 | 4.1261 |
| 2011-06-04 | 4.1261 |
| 2011-06-03 | 4.1367 |
| 2011-06-02 | 4.1593 |
| 2011-06-01 | 4.1341 |
| 2011-05-31 | 4.1482 |
| 2011-05-30 | 4.1573 |
| 2011-05-29 | 4.1564 |
| 2011-05-28 | 4.1564 |
| 2011-05-27 | 4.1651 |
| 2011-05-26 | 4.1763 |
| 2011-05-25 | 4.1787 |
| 2011-05-24 | 4.1797 |
| 2011-05-23 | 4.1808 |
| 2011-05-22 | 4.1506 |
| 2011-05-21 | 4.1506 |
| 2011-05-20 | 4.1557 |
| 2011-05-19 | 4.1706 |
| 2011-05-18 | 4.1726 |
| 2011-05-17 | 4.1839 |
| 2011-05-16 | 4.15 |
| 2011-05-15 | 4.1405 |
| 2011-05-14 | 4.1405 |
| 2011-05-13 | 4.1187 |
| 2011-05-12 | 4.1368 |
| 2011-05-11 | 4.1323 |
| 2011-05-10 | 4.1364 |
| 2011-05-09 | 4.1362 |
| 2011-05-08 | 4.1304 |
| 2011-05-07 | 4.1304 |
| 2011-05-06 | 4.1392 |
| 2011-05-05 | 4.1414 |
| 2011-05-04 | 4.1251 |
| 2011-05-03 | 4.1283 |
| 2011-05-02 | 4.1432 |
| 2011-05-01 | 4.1332 |
| 2011-04-30 | 4.1332 |
| 2011-04-29 | 4.1362 |
| 2011-04-28 | 4.1452 |
| 2011-04-27 | 4.1624 |
| 2011-04-26 | 4.1646 |
| 2011-04-25 | 4.1759 |
| 2011-04-24 | 4.1679 |
| 2011-04-23 | 4.1679 |
| 2011-04-22 | 4.1743 |
| 2011-04-21 | 4.1709 |
| 2011-04-20 | 4.1828 |
| 2011-04-19 | 4.2029 |
| 2011-04-18 | 4.2024 |
| 2011-04-17 | 4.1844 |
| 2011-04-16 | 4.1844 |
| 2011-04-15 | 4.1901 |
| 2011-04-14 | 4.2037 |
| 2011-04-13 | 4.1928 |
| 2011-04-12 | 4.2067 |
| 2011-04-11 | 4.1918 |
| 2011-04-10 | 4.1547 |
| 2011-04-09 | 4.1547 |
| 2011-04-08 | 4.1891 |
| 2011-04-07 | 4.1802 |
| 2011-04-06 | 4.1932 |
| 2011-04-05 | 4.2396 |
| 2011-04-04 | 4.2286 |
| 2011-04-03 | 4.2014 |
| 2011-04-02 | 4.2014 |
| 2011-04-01 | 4.2556 |
| 2011-03-31 | 4.2532 |
| 2011-03-30 | 4.2572 |
| 2011-03-29 | 4.2645 |
| 2011-03-28 | 4.264 |
| 2011-03-27 | 4.241 |
| 2011-03-26 | 4.241 |
| 2011-03-25 | 4.2558 |
| 2011-03-24 | 4.2741 |
| 2011-03-23 | 4.2734 |
| 2011-03-22 | 4.2653 |
| 2011-03-21 | 4.2774 |
| 2011-03-20 | 4.2554 |
| 2011-03-19 | 4.1933 |
| 2011-03-18 | 4.2731 |
| 2011-03-17 | 4.2768 |
| 2011-03-16 | 4.2629 |
| 2011-03-15 | 4.2665 |
| 2011-03-14 | 4.2613 |
| 2011-03-13 | 4.2299 |
| 2011-03-12 | 4.2299 |
| 2011-03-11 | 4.2721 |
| 2011-03-10 | 4.2622 |
| 2011-03-09 | 4.2413 |
| 2011-03-08 | 4.2549 |
| 2011-03-07 | 4.2398 |
| 2011-03-06 | 4.2162 |
| 2011-03-05 | 4.2162 |
| 2011-03-04 | 4.2461 |
| 2011-03-03 | 4.2617 |
| 2011-03-02 | 4.2719 |
| 2011-03-01 | 4.2693 |
| 2011-02-28 | 4.3039 |
| 2011-02-27 | 4.2621 |
| 2011-02-26 | 4.2621 |
| 2011-02-25 | 4.3023 |
| 2011-02-24 | 4.3063 |
| 2011-02-23 | 4.2744 |
| 2011-02-22 | 4.2743 |
| 2011-02-21 | 4.247 |
| 2011-02-20 | 4.1981 |
| 2011-02-19 | 4.1981 |
| 2011-02-18 | 4.2494 |
| 2011-02-17 | 4.2565 |
| 2011-02-16 | 4.2625 |
| 2011-02-15 | 4.2487 |
| 2011-02-14 | 4.2395 |
| 2011-02-13 | 4.1852 |
| 2011-02-12 | 4.1852 |
| 2011-02-11 | 4.2213 |
| 2011-02-10 | 4.187 |
| 2011-02-09 | 4.1648 |
| 2011-02-08 | 4.1809 |
| 2011-02-07 | 4.1966 |
| 2011-02-06 | 4.1443 |
| 2011-02-05 | 4.1492 |
| 2011-02-04 | 4.1918 |
| 2011-02-03 | 4.1987 |
| 2011-02-02 | 4.1979 |
| 2011-02-01 | 4.1984 |
| 2011-01-31 | 4.2023 |
| 2011-01-30 | 4.1646 |
| 2011-01-29 | 4.1646 |
| 2011-01-28 | 4.1955 |
| 2011-01-27 | 4.2002 |
| 2011-01-26 | 4.2 |
| 2011-01-25 | 4.2007 |
| 2011-01-24 | 4.2046 |
| 2011-01-23 | 4.1618 |
| 2011-01-22 | 4.1618 |
| 2011-01-21 | 4.2125 |
| 2011-01-20 | 4.2191 |
| 2011-01-19 | 4.1924 |
| 2011-01-18 | 4.1824 |
| 2011-01-17 | 4.1971 |
| 2011-01-16 | 4.15 |
| 2011-01-15 | 4.15 |
| 2011-01-14 | 4.2023 |
| 2011-01-13 | 4.1897 |
| 2011-01-12 | 4.1982 |
| 2011-01-11 | 4.222 |
| 2011-01-10 | 4.2323 |
| 2011-01-09 | 4.1817 |
| 2011-01-08 | 4.1932 |
| 2011-01-07 | 4.2418 |
| 2011-01-06 | 4.2261 |
| 2011-01-05 | 4.2363 |
| 2011-01-04 | 4.2222 |
| 2011-01-03 | 4.2079 |
| 2011-01-02 | 4.1782 |
| 2011-01-01 | 4.1782 |
| 2010-12-31 | 4.2125 |
| 2010-12-30 | 4.2017 |
| 2010-12-29 | 4.2412 |
| 2010-12-28 | 4.2689 |
| 2010-12-27 | 4.2664 |
| 2010-12-26 | 4.2726 |
| 2010-12-25 | 4.2726 |
| 2010-12-24 | 4.2817 |
| 2010-12-23 | 4.3239 |
| 2010-12-22 | 4.3213 |
| 2010-12-21 | 4.324 |
| 2010-12-20 | 4.3268 |
| 2010-12-19 | 4.2791 |
| 2010-12-18 | 4.2791 |
| 2010-12-17 | 4.3247 |
| 2010-12-16 | 4.3224 |
| 2010-12-15 | 4.3222 |
| 2010-12-14 | 4.3251 |
| 2010-12-13 | 4.3231 |
| 2010-12-12 | 4.3029 |
| 2010-12-11 | 4.3029 |
| 2010-12-10 | 4.345 |
| 2010-12-09 | 4.3682 |
| 2010-12-08 | 4.3696 |
| 2010-12-07 | 4.3497 |
| 2010-12-06 | 4.3632 |
| 2010-12-05 | 4.3397 |
| 2010-12-04 | 4.3397 |
| 2010-12-03 | 4.3845 |
| 2010-12-02 | 4.3947 |
| 2010-12-01 | 4.3999 |
| 2010-11-30 | 4.4117 |
| 2010-11-29 | 4.4139 |
| 2010-11-28 | 4.3566 |
| 2010-11-27 | 4.3567 |
| 2010-11-26 | 4.394 |
| 2010-11-25 | 4.3879 |
| 2010-11-24 | 4.4098 |
| 2010-11-23 | 4.4143 |
| 2010-11-22 | 4.3817 |
| 2010-11-21 | 4.3291 |
| 2010-11-20 | 4.3291 |
| 2010-11-19 | 4.3891 |
| 2010-11-18 | 4.3748 |
| 2010-11-17 | 4.4064 |
| 2010-11-16 | 4.3807 |
| 2010-11-15 | 4.3868 |
| 2010-11-14 | 4.3145 |
| 2010-11-13 | 4.3024 |
| 2010-11-12 | 4.3728 |
| 2010-11-11 | 4.2926 |
| 2010-11-10 | 4.3589 |
| 2010-11-09 | 4.349 |
| 2010-11-08 | 4.3718 |
| 2010-11-07 | 4.3038 |
| 2010-11-06 | 4.3038 |
| 2010-11-05 | 4.3649 |
| 2010-11-04 | 4.3618 |
| 2010-11-03 | 4.4012 |
| 2010-11-02 | 4.3985 |
| 2010-11-01 | 4.4028 |
| 2010-10-31 | 4.3651 |
| 2010-10-30 | 4.3651 |
| 2010-10-29 | 4.4169 |
| 2010-10-28 | 4.4272 |
| 2010-10-27 | 4.4473 |
| 2010-10-26 | 4.4191 |
| 2010-10-25 | 4.3927 |
| 2010-10-24 | 4.3949 |
| 2010-10-23 | 4.3949 |
| 2010-10-22 | 4.4572 |
| 2010-10-21 | 4.4474 |
| 2010-10-20 | 4.4994 |
| 2010-10-19 | 4.4732 |
| 2010-10-18 | 4.4412 |
| 2010-10-17 | 4.3729 |
| 2010-10-16 | 4.3812 |
| 2010-10-15 | 4.4276 |
| 2010-10-14 | 4.4241 |
| 2010-10-13 | 4.4574 |
| 2010-10-12 | 4.4872 |
| 2010-10-11 | 4.4575 |
| 2010-10-10 | 4.396 |
| 2010-10-09 | 4.396 |
| 2010-10-08 | 4.4618 |
| 2010-10-07 | 4.4325 |
| 2010-10-06 | 4.4408 |
| 2010-10-05 | 4.4754 |
| 2010-10-04 | 4.5137 |
| 2010-10-03 | 4.4574 |
| 2010-10-02 | 4.4574 |
| 2010-10-01 | 4.4764 |
| 2010-09-30 | 4.5185 |
| 2010-09-29 | 4.5342 |
| 2010-09-28 | 4.5419 |
| 2010-09-27 | 4.5251 |
| 2010-09-26 | 4.5004 |
| 2010-09-25 | 4.5004 |
| 2010-09-24 | 4.5367 |
| 2010-09-23 | 4.5668 |
| 2010-09-22 | 4.5565 |
| 2010-09-21 | 4.6062 |
| 2010-09-20 | 4.5678 |
| 2010-09-19 | 4.5197 |
| 2010-09-18 | 4.5197 |
| 2010-09-17 | 4.5852 |
| 2010-09-16 | 4.5836 |
| 2010-09-15 | 4.5904 |
| 2010-09-14 | 4.5877 |
| 2010-09-13 | 4.5798 |
| 2010-09-12 | 4.5348 |
| 2010-09-11 | 4.5348 |
| 2010-09-10 | 4.5846 |
| 2010-09-09 | 4.6063 |
| 2010-09-08 | 4.6191 |
| 2010-09-07 | 4.6215 |
| 2010-09-06 | 4.6153 |
| 2010-09-05 | 4.5468 |
| 2010-09-04 | 4.5468 |
| 2010-09-03 | 4.6039 |
| 2010-09-02 | 4.6242 |
| 2010-09-01 | 4.618 |
| 2010-08-31 | 4.6321 |
| 2010-08-30 | 4.6076 |
| 2010-08-29 | 4.562 |
| 2010-08-28 | 4.562 |
| 2010-08-27 | 4.6308 |
| 2010-08-26 | 4.6114 |
| 2010-08-25 | 4.6298 |
| 2010-08-24 | 4.6348 |
| 2010-08-23 | 4.6136 |
| 2010-08-22 | 4.5561 |
| 2010-08-21 | 4.5561 |
| 2010-08-20 | 4.6197 |
| 2010-08-19 | 4.6122 |
| 2010-08-18 | 4.6034 |
| 2010-08-17 | 4.6021 |
| 2010-08-16 | 4.6084 |
| 2010-08-15 | 4.5762 |
| 2010-08-14 | 4.5762 |
| 2010-08-13 | 4.6095 |
| 2010-08-12 | 4.6175 |
| 2010-08-11 | 4.5989 |
| 2010-08-10 | 4.6137 |
| 2010-08-09 | 4.5647 |
| 2010-08-08 | 4.5214 |
| 2010-08-07 | 4.5214 |
| 2010-08-06 | 4.5755 |
| 2010-08-05 | 4.594 |
| 2010-08-04 | 4.5934 |
| 2010-08-03 | 4.5859 |
| 2010-08-02 | 4.5961 |
| 2010-08-01 | 4.5588 |
| 2010-07-31 | 4.5588 |
| 2010-07-30 | 4.6158 |
| 2010-07-29 | 4.6218 |
| 2010-07-28 | 4.6335 |
| 2010-07-27 | 4.6212 |
| 2010-07-26 | 4.6319 |
| 2010-07-25 | 4.5866 |
| 2010-07-24 | 4.5866 |
| 2010-07-23 | 4.644 |
| 2010-07-22 | 4.6421 |
| 2010-07-21 | 4.6267 |
| 2010-07-20 | 4.6382 |
| 2010-07-19 | 4.644 |
| 2010-07-18 | 4.6042 |
| 2010-07-17 | 4.6042 |
| 2010-07-16 | 4.6411 |
| 2010-07-15 | 4.6306 |
| 2010-07-14 | 4.6324 |
| 2010-07-13 | 4.648 |
| 2010-07-12 | 4.6425 |
| 2010-07-11 | 4.5845 |
| 2010-07-10 | 4.5845 |
| 2010-07-09 | 4.6366 |
| 2010-07-08 | 4.6477 |
| 2010-07-07 | 4.6554 |
| 2010-07-06 | 4.6567 |
| 2010-07-05 | 4.6513 |
| 2010-07-04 | 4.6258 |
| 2010-07-03 | 4.579 |
| 2010-07-02 | 4.6517 |
| 2010-07-01 | 4.6591 |
| 2010-06-30 | 4.6699 |
| 2010-06-29 | 4.6719 |
| 2010-06-28 | 4.6369 |
| 2010-06-27 | 4.6211 |
| 2010-06-26 | 4.6211 |
| 2010-06-25 | 4.6401 |
| 2010-06-24 | 4.6307 |
| 2010-06-23 | 4.6377 |
| 2010-06-22 | 4.614 |
| 2010-06-21 | 4.6101 |
| 2010-06-20 | 4.6115 |
| 2010-06-19 | 4.6115 |
| 2010-06-18 | 4.6552 |
| 2010-06-17 | 4.6545 |
| 2010-06-16 | 4.6542 |
| 2010-06-15 | 4.6574 |
| 2010-06-14 | 4.6529 |
| 2010-06-13 | 4.6436 |
| 2010-06-12 | 4.6436 |
| 2010-06-11 | 4.6728 |
| 2010-06-10 | 4.6772 |
| 2010-06-09 | 4.6975 |
| 2010-06-08 | 4.6938 |
| 2010-06-07 | 4.704 |
| 2010-06-06 | 4.6556 |
| 2010-06-05 | 4.6556 |
| 2010-06-04 | 4.6587 |
| 2010-06-03 | 4.6545 |
| 2010-06-02 | 4.6793 |
| 2010-06-01 | 4.6672 |
| 2010-05-31 | 4.6325 |
| 2010-05-30 | 4.5647 |
| 2010-05-29 | 4.5647 |
| 2010-05-28 | 4.5959 |
| 2010-05-27 | 4.6542 |
| 2010-05-26 | 4.6664 |
| 2010-05-25 | 4.6768 |
| 2010-05-24 | 4.6531 |
| 2010-05-23 | 4.6384 |
| 2010-05-22 | 4.6384 |
| 2010-05-21 | 4.6769 |
| 2010-05-20 | 4.7268 |
| 2010-05-19 | 4.6345 |
| 2010-05-18 | 4.565 |
| 2010-05-17 | 4.6086 |
| 2010-05-16 | 4.5266 |
| 2010-05-15 | 4.5266 |
| 2010-05-14 | 4.5377 |
| 2010-05-13 | 4.5968 |
| 2010-05-12 | 4.5601 |
| 2010-05-11 | 4.5731 |
| 2010-05-10 | 4.5397 |
| 2010-05-09 | 4.5137 |
| 2010-05-08 | 4.5137 |
| 2010-05-07 | 4.5742 |
| 2010-05-06 | 4.5481 |
| 2010-05-05 | 4.5804 |
| 2010-05-04 | 4.5582 |
| 2010-05-03 | 4.5376 |
| 2010-05-02 | 4.4351 |
| 2010-05-01 | 4.4351 |
| 2010-04-30 | 4.5516 |
| 2010-04-29 | 4.5496 |
| 2010-04-28 | 4.5398 |
| 2010-04-27 | 4.5268 |
| 2010-04-26 | 4.5433 |
| 2010-04-25 | 4.437 |
| 2010-04-24 | 4.437 |
| 2010-04-23 | 4.5468 |
| 2010-04-22 | 4.5394 |
| 2010-04-21 | 4.5461 |
| 2010-04-20 | 4.5528 |
| 2010-04-19 | 4.5527 |
| 2010-04-18 | 4.5037 |
| 2010-04-17 | 4.5037 |
| 2010-04-16 | 4.5439 |
| 2010-04-15 | 4.5329 |
| 2010-04-14 | 4.5299 |
| 2010-04-13 | 4.5648 |
| 2010-04-12 | 4.5456 |
| 2010-04-11 | 4.4855 |
| 2010-04-10 | 4.4855 |
| 2010-04-09 | 4.5896 |
| 2010-04-08 | 4.5644 |
| 2010-04-07 | 4.5525 |
| 2010-04-06 | 4.5691 |
| 2010-04-05 | 4.5861 |
| 2010-04-04 | 4.5283 |
| 2010-04-03 | 4.5283 |
| 2010-04-02 | 4.5855 |
| 2010-04-01 | 4.615 |
| 2010-03-31 | 4.5796 |
| 2010-03-30 | 4.5972 |
| 2010-03-29 | 4.5955 |
| 2010-03-28 | 4.5525 |
| 2010-03-27 | 4.5525 |
| 2010-03-26 | 4.6149 |
| 2010-03-25 | 4.5977 |
| 2010-03-24 | 4.6013 |
| 2010-03-23 | 4.5922 |
| 2010-03-22 | 4.5982 |
| 2010-03-21 | 4.5425 |
| 2010-03-20 | 4.5425 |
| 2010-03-19 | 4.5745 |
| 2010-03-18 | 4.5822 |
| 2010-03-17 | 4.5785 |
| 2010-03-16 | 4.5971 |
| 2010-03-15 | 4.597 |
| 2010-03-14 | 4.6151 |
| 2010-03-13 | 4.6151 |
| 2010-03-12 | 4.5733 |
| 2010-03-11 | 4.595 |
| 2010-03-10 | 4.6096 |
| 2010-03-09 | 4.6092 |
| 2010-03-08 | 4.6028 |
| 2010-03-07 | 4.5703 |
| 2010-03-06 | 4.5703 |
| 2010-03-05 | 4.6088 |
| 2010-03-04 | 4.6109 |
| 2010-03-03 | 4.6317 |
| 2010-03-02 | 4.6363 |
| 2010-03-01 | 4.6386 |
| 2010-02-28 | 4.5698 |
| 2010-02-27 | 4.5698 |
| 2010-02-26 | 4.6357 |
| 2010-02-25 | 4.6397 |
| 2010-02-24 | 4.6431 |
| 2010-02-23 | 4.6279 |
| 2010-02-22 | 4.6309 |
| 2010-02-21 | 4.5855 |
| 2010-02-20 | 4.5855 |
| 2010-02-19 | 4.6453 |
| 2010-02-18 | 4.5866 |
| 2010-02-17 | 4.6419 |
| 2010-02-16 | 4.6379 |
| 2010-02-15 | 4.6396 |
| 2010-02-14 | 4.5808 |
| 2010-02-13 | 4.5808 |
| 2010-02-12 | 4.6357 |
| 2010-02-11 | 4.6333 |
| 2010-02-10 | 4.6232 |
| 2010-02-09 | 4.6223 |
| 2010-02-08 | 4.6453 |
| 2010-02-07 | 4.5882 |
| 2010-02-06 | 4.5882 |
| 2010-02-05 | 4.6275 |
| 2010-02-04 | 4.6352 |
| 2010-02-03 | 4.6184 |
| 2010-02-02 | 4.6261 |
| 2010-02-01 | 4.6187 |
| 2010-01-31 | 4.5637 |
| 2010-01-30 | 4.5637 |
| 2010-01-29 | 4.6177 |
| 2010-01-28 | 4.6198 |
| 2010-01-27 | 4.629 |
| 2010-01-26 | 4.6223 |
| 2010-01-25 | 4.608 |
| 2010-01-24 | 4.5587 |
| 2010-01-23 | 4.5587 |
| 2010-01-22 | 4.6132 |
| 2010-01-21 | 4.6101 |
| 2010-01-20 | 4.6016 |
| 2010-01-19 | 4.5875 |
| 2010-01-18 | 4.5855 |
| 2010-01-17 | 4.5651 |
| 2010-01-16 | 4.5651 |
| 2010-01-15 | 4.5838 |
| 2010-01-14 | 4.5838 |
| 2010-01-13 | 4.5791 |
| 2010-01-12 | 4.5919 |
| 2010-01-11 | 4.5819 |
| 2010-01-10 | 4.5489 |
| 2010-01-09 | 4.5489 |
| 2010-01-08 | 4.596 |
| 2010-01-07 | 4.5974 |
| 2010-01-06 | 4.588 |
| 2010-01-05 | 4.6014 |
| 2010-01-04 | 4.5765 |
| 2010-01-03 | 4.5584 |
| 2010-01-02 | 4.5584 |
| 2010-01-01 | 4.6142 |
| 2009-12-31 | 4.6142 |
| 2009-12-30 | 4.6456 |
| 2009-12-29 | 4.6589 |
| 2009-12-28 | 4.6595 |
| 2009-12-27 | 4.6107 |
| 2009-12-26 | 4.6107 |
| 2009-12-25 | 4.6579 |
| 2009-12-24 | 4.6619 |
| 2009-12-23 | 4.6841 |
| 2009-12-22 | 4.6665 |
| 2009-12-21 | 4.6744 |
| 2009-12-20 | 4.6107 |
| 2009-12-19 | 4.6107 |
| 2009-12-18 | 4.666 |
| 2009-12-17 | 4.6661 |
| 2009-12-16 | 4.6578 |
| 2009-12-15 | 4.6541 |
| 2009-12-14 | 4.6622 |
| 2009-12-13 | 4.5981 |
| 2009-12-12 | 4.5981 |
| 2009-12-11 | 4.6446 |
| 2009-12-10 | 4.654 |
| 2009-12-09 | 4.6494 |
| 2009-12-08 | 4.6463 |
| 2009-12-07 | 4.6639 |
| 2009-12-06 | 4.5849 |
| 2009-12-05 | 4.5849 |
| 2009-12-04 | 4.635 |
| 2009-12-03 | 4.6367 |
| 2009-12-02 | 4.6364 |
| 2009-12-01 | 4.635 |
| 2009-11-30 | 4.6517 |
| 2009-11-29 | 4.6101 |
| 2009-11-28 | 4.6101 |
| 2009-11-27 | 4.656 |
| 2009-11-26 | 4.6679 |
| 2009-11-25 | 4.642 |
| 2009-11-24 | 4.6429 |
| 2009-11-23 | 4.6431 |
| 2009-11-22 | 4.6458 |
| 2009-11-21 | 4.6458 |
| 2009-11-20 | 4.6699 |
| 2009-11-19 | 4.6678 |
| 2009-11-18 | 4.6353 |
| 2009-11-17 | 4.6292 |
| 2009-11-16 | 4.6452 |
| 2009-11-15 | 4.5895 |
| 2009-11-14 | 4.5895 |
| 2009-11-13 | 4.6391 |
| 2009-11-12 | 4.6689 |
| 2009-11-11 | 4.6732 |
| 2009-11-10 | 4.6652 |
| 2009-11-09 | 4.6679 |
| 2009-11-08 | 4.6359 |
| 2009-11-07 | 4.6359 |
| 2009-11-06 | 4.6849 |
| 2009-11-05 | 4.6848 |
| 2009-11-04 | 4.6865 |
| 2009-11-03 | 4.6988 |
| 2009-11-02 | 4.6964 |
| 2009-11-01 | 4.6215 |
| 2009-10-31 | 4.6215 |
| 2009-10-30 | 4.7088 |
| 2009-10-29 | 4.6853 |
| 2009-10-28 | 4.6978 |
| 2009-10-27 | 4.6891 |
| 2009-10-26 | 4.6665 |
| 2009-10-25 | 4.6146 |
| 2009-10-24 | 4.6146 |
| 2009-10-23 | 4.6851 |
| 2009-10-22 | 4.6746 |
| 2009-10-21 | 4.6683 |
| 2009-10-20 | 4.6661 |
| 2009-10-19 | 4.6584 |
| 2009-10-18 | 4.6231 |
| 2009-10-17 | 4.6231 |
| 2009-10-16 | 4.6548 |
| 2009-10-15 | 4.6508 |
| 2009-10-14 | 4.7953 |
| 2009-10-13 | 4.6606 |
| 2009-10-12 | 4.6511 |
| 2009-10-11 | 4.6246 |
| 2009-10-10 | 4.6246 |
| 2009-10-09 | 4.659 |
| 2009-10-08 | 4.63 |
| 2009-10-07 | 4.6197 |
| 2009-10-06 | 4.6268 |
| 2009-10-05 | 4.6551 |
| 2009-10-04 | 4.6327 |
| 2009-10-03 | 4.6327 |
| 2009-10-02 | 4.6585 |
| 2009-10-01 | 4.6422 |
| 2009-09-30 | 4.6088 |
| 2009-09-29 | 4.6877 |
| 2009-09-28 | 4.668 |
| 2009-09-27 | 4.6206 |
| 2009-09-26 | 4.6206 |
| 2009-09-25 | 4.6706 |
| 2009-09-24 | 4.6633 |
| 2009-09-23 | 4.6583 |
| 2009-09-22 | 4.6719 |
| 2009-09-21 | 4.6724 |
| 2009-09-20 | 4.6571 |
| 2009-09-19 | 4.6571 |
| 2009-09-18 | 4.6741 |
| 2009-09-17 | 4.6739 |
| 2009-09-16 | 4.669 |
| 2009-09-15 | 4.7168 |
| 2009-09-14 | 4.7111 |
| 2009-09-13 | 4.6791 |
| 2009-09-12 | 4.6791 |
| 2009-09-11 | 4.7124 |
| 2009-09-10 | 4.7165 |
| 2009-09-09 | 4.7051 |
| 2009-09-08 | 4.715 |
| 2009-09-07 | 4.7139 |
| 2009-09-06 | 4.719 |
| 2009-09-05 | 4.719 |
| 2009-09-04 | 4.7525 |
| 2009-09-03 | 4.7397 |
| 2009-09-02 | 4.7411 |
| 2009-09-01 | 4.7406 |
| 2009-08-31 | 4.7462 |
| 2009-08-30 | 4.7301 |
| 2009-08-29 | 4.7301 |
| 2009-08-28 | 4.7451 |
| 2009-08-27 | 4.7796 |
| 2009-08-26 | 4.7613 |
| 2009-08-25 | 4.7375 |
| 2009-08-24 | 4.7306 |
| 2009-08-23 | 4.7305 |
| 2009-08-22 | 4.7305 |
| 2009-08-21 | 4.7395 |
| 2009-08-20 | 4.7578 |
| 2009-08-19 | 4.7635 |
| 2009-08-18 | 4.7539 |
| 2009-08-17 | 4.7584 |
| 2009-08-16 | 4.7259 |
| 2009-08-15 | 4.7259 |
| 2009-08-14 | 4.7415 |
| 2009-08-13 | 4.7434 |
| 2009-08-12 | 4.7426 |
| 2009-08-11 | 4.7491 |
| 2009-08-10 | 4.7361 |
| 2009-08-09 | 4.6725 |
| 2009-08-08 | 4.6725 |
| 2009-08-07 | 4.6688 |
| 2009-08-06 | 4.7297 |
| 2009-08-05 | 4.7176 |
| 2009-08-04 | 4.715 |
| 2009-08-03 | 4.7154 |
| 2009-08-02 | 4.6751 |
| 2009-08-01 | 4.6751 |
| 2009-07-31 | 4.7266 |
| 2009-07-30 | 4.7296 |
| 2009-07-29 | 4.7457 |
| 2009-07-28 | 4.7389 |
| 2009-07-27 | 4.7421 |
| 2009-07-26 | 4.682 |
| 2009-07-25 | 4.682 |
| 2009-07-24 | 4.7344 |
| 2009-07-23 | 4.7265 |
| 2009-07-22 | 4.7358 |
| 2009-07-21 | 4.7284 |
| 2009-07-20 | 4.7325 |
| 2009-07-19 | 4.6832 |
| 2009-07-18 | 4.6832 |
| 2009-07-17 | 4.7382 |
| 2009-07-16 | 4.7438 |
| 2009-07-15 | 4.738 |
| 2009-07-14 | 4.803 |
| 2009-07-13 | 4.7829 |
| 2009-07-12 | 4.7056 |
| 2009-07-11 | 4.7056 |
| 2009-07-10 | 4.761 |
| 2009-07-09 | 4.7596 |
| 2009-07-08 | 4.7656 |
| 2009-07-07 | 4.746 |
| 2009-07-06 | 4.7582 |
| 2009-07-05 | 4.6802 |
| 2009-07-04 | 4.6802 |
| 2009-07-03 | 4.6716 |
| 2009-07-02 | 4.6715 |
| 2009-07-01 | 4.6675 |
| 2009-06-30 | 4.644 |
| 2009-06-29 | 4.6843 |
| 2009-06-28 | 4.6898 |
| 2009-06-27 | 4.6898 |
| 2009-06-26 | 4.7401 |
| 2009-06-25 | 4.7524 |
| 2009-06-24 | 4.7385 |
| 2009-06-23 | 4.7371 |
| 2009-06-22 | 4.7497 |
| 2009-06-21 | 4.6998 |
| 2009-06-20 | 4.6998 |
| 2009-06-19 | 4.7395 |
| 2009-06-18 | 4.751 |
| 2009-06-17 | 4.7789 |
| 2009-06-16 | 4.7438 |
| 2009-06-15 | 4.7614 |
| 2009-06-14 | 4.6759 |
| 2009-06-13 | 4.6759 |
| 2009-06-12 | 4.7304 |
| 2009-06-11 | 4.7642 |
| 2009-06-10 | 4.7146 |
| 2009-06-09 | 4.7364 |
| 2009-06-08 | 4.742 |
| 2009-06-07 | 4.656 |
| 2009-06-06 | 4.656 |
| 2009-06-05 | 4.6995 |
| 2009-06-04 | 4.7103 |
| 2009-06-03 | 4.691 |
| 2009-06-02 | 4.6699 |
| 2009-06-01 | 4.6431 |
| 2009-05-31 | 4.646 |
| 2009-05-30 | 4.646 |
| 2009-05-29 | 4.7564 |
| 2009-05-28 | 4.6916 |
| 2009-05-27 | 4.7252 |
| 2009-05-26 | 4.7283 |
| 2009-05-25 | 4.7055 |
| 2009-05-24 | 4.6439 |
| 2009-05-23 | 4.6439 |
| 2009-05-22 | 4.7034 |
| 2009-05-21 | 4.7106 |
| 2009-05-20 | 4.7932 |
| 2009-05-19 | 4.7477 |
| 2009-05-18 | 4.7678 |
| 2009-05-17 | 4.698 |
| 2009-05-16 | 4.698 |
| 2009-05-15 | 4.7553 |
| 2009-05-14 | 4.7614 |
| 2009-05-13 | 4.7508 |
| 2009-05-12 | 4.761 |
| 2009-05-11 | 4.7477 |
| 2009-05-10 | 4.708 |
| 2009-05-09 | 4.708 |
| 2009-05-08 | 4.7934 |
| 2009-05-07 | 4.786 |
| 2009-05-06 | 4.7235 |
| 2009-05-05 | 4.7123 |
| 2009-05-04 | 4.7182 |
| 2009-05-03 | 4.7272 |
| 2009-05-02 | 4.7272 |
| 2009-05-01 | 4.7282 |
| 2009-04-30 | 4.7079 |
| 2009-04-29 | 4.8136 |
| 2009-04-28 | 4.8134 |
| 2009-04-27 | 4.8494 |
| 2009-04-26 | 4.8056 |
| 2009-04-25 | 4.8056 |
| 2009-04-24 | 4.7945 |
| 2009-04-23 | 4.8091 |
| 2009-04-22 | 4.7849 |
| 2009-04-21 | 4.7562 |
| 2009-04-20 | 4.74 |
| 2009-04-19 | 4.7782 |
| 2009-04-18 | 4.7782 |
| 2009-04-17 | 4.7802 |
| 2009-04-16 | 4.8299 |
| 2009-04-15 | 4.8382 |
| 2009-04-14 | 4.8322 |
| 2009-04-13 | 4.8821 |
| 2009-04-12 | 4.812 |
| 2009-04-11 | 4.812 |
| 2009-04-10 | 4.8132 |
| 2009-04-09 | 4.8491 |
| 2009-04-08 | 4.8364 |
| 2009-04-07 | 4.7941 |
| 2009-04-06 | 4.7308 |
| 2009-04-05 | 4.7479 |
| 2009-04-04 | 4.7479 |
| 2009-04-03 | 4.7364 |
| 2009-04-02 | 4.7356 |
| 2009-04-01 | 4.8108 |
| 2009-03-31 | 4.8248 |
| 2009-03-30 | 4.8608 |
| 2009-03-29 | 4.812 |
| 2009-03-28 | 4.812 |
| 2009-03-27 | 4.8046 |
| 2009-03-26 | 4.8107 |
| 2009-03-25 | 4.7934 |
| 2009-03-24 | 4.8263 |
| 2009-03-23 | 4.8171 |
| 2009-03-22 | 4.8133 |
| 2009-03-21 | 4.8133 |
| 2009-03-20 | 4.8275 |
| 2009-03-19 | 4.8275 |
| 2009-03-18 | 4.7595 |
| 2009-03-17 | 4.875 |
| 2009-03-16 | 4.9003 |
| 2009-03-15 | 4.9257 |
| 2009-03-14 | 4.9257 |
| 2009-03-13 | 4.9337 |
| 2009-03-12 | 4.9129 |
| 2009-03-11 | 4.9306 |
| 2009-03-10 | 4.9654 |
| 2009-03-09 | 4.9292 |
| 2009-03-08 | 4.949 |
| 2009-03-07 | 4.9537 |
| 2009-03-06 | 4.9524 |
| 2009-03-05 | 4.9767 |
| 2009-03-04 | 4.9583 |
| 2009-03-03 | 4.9837 |
| 2009-03-02 | 4.9849 |
| 2009-03-01 | 4.9882 |
| 2009-02-28 | 3.7488 |
| 2009-02-27 | 3.7497 |
| 2009-02-26 | 3.7414 |
| 2009-02-25 | 3.7308 |
| 2009-02-24 | 3.7586 |
| 2009-02-23 | 3.7159 |
| 2009-02-22 | 3.7653 |
| 2009-02-21 | 3.7653 |
| 2009-02-20 | 3.7591 |
| 2009-02-19 | 3.6923 |
| 2009-02-18 | 3.6605 |
| 2009-02-17 | 3.6666 |
| 2009-02-16 | 3.691 |
| 2009-02-15 | 3.7039 |
| 2009-02-14 | 3.7039 |
| 2009-02-13 | 3.6883 |
| 2009-02-12 | 3.6636 |
| 2009-02-11 | 3.6884 |
| 2009-02-10 | 3.6944 |
| 2009-02-09 | 3.6997 |
| 2009-02-08 | 3.671 |
| 2009-02-07 | 3.671 |
| 2009-02-06 | 3.639 |
| 2009-02-05 | 3.6281 |
| 2009-02-04 | 3.6426 |
| 2009-02-03 | 3.6965 |
| 2009-02-02 | 3.6462 |
| 2009-02-01 | 3.6321 |
| 2009-01-31 | 3.6321 |
| 2009-01-30 | 3.6355 |
| 2009-01-29 | 3.6982 |
| 2009-01-28 | 3.765 |
| 2009-01-27 | 3.7471 |
| 2009-01-26 | 3.7533 |
| 2009-01-25 | 3.683 |
| 2009-01-24 | 3.683 |
| 2009-01-23 | 3.6883 |
| 2009-01-22 | 3.6773 |
| 2009-01-21 | 3.647 |
| 2009-01-20 | 3.6673 |
| 2009-01-19 | 3.7142 |
| 2009-01-18 | 3.7387 |
| 2009-01-17 | 3.7387 |
| 2009-01-16 | 3.7271 |
| 2009-01-15 | 3.6906 |
| 2009-01-14 | 3.6853 |
| 2009-01-13 | 3.6929 |
| 2009-01-12 | 3.7413 |
| 2009-01-11 | 3.7613 |
| 2009-01-10 | 3.7613 |
| 2009-01-09 | 3.7669 |
| 2009-01-08 | 3.8231 |
| 2009-01-07 | 3.7849 |
| 2009-01-06 | 3.7575 |
| 2009-01-05 | 3.7894 |
| 2009-01-04 | 3.8292 |
| 2009-01-03 | 3.8292 |
| 2009-01-02 | 3.8619 |
| 2009-01-01 | 3.8797 |
| 2008-12-31 | 3.8691 |
| 2008-12-30 | 3.8986 |
| 2008-12-29 | 3.8858 |
| 2008-12-28 | 3.9128 |
| 2008-12-27 | 3.9128 |
| 2008-12-26 | 3.8989 |
| 2008-12-25 | 3.8953 |
| 2008-12-24 | 3.8971 |
| 2008-12-23 | 3.8791 |
| 2008-12-22 | 3.8713 |
| 2008-12-21 | 3.8067 |
| 2008-12-20 | 3.8067 |
| 2008-12-19 | 3.8115 |
| 2008-12-18 | 3.9021 |
| 2008-12-17 | 3.97 |
| 2008-12-16 | 3.8292 |
| 2008-12-15 | 3.8352 |
| 2008-12-14 | 3.7485 |
| 2008-12-13 | 3.7485 |
| 2008-12-12 | 3.7479 |
| 2008-12-11 | 3.7379 |
| 2008-12-10 | 3.6671 |
| 2008-12-09 | 3.6535 |
| 2008-12-08 | 3.6525 |
| 2008-12-07 | 3.5898 |
| 2008-12-06 | 3.5898 |
| 2008-12-05 | 3.5723 |
| 2008-12-04 | 3.5992 |
| 2008-12-03 | 3.5752 |
| 2008-12-02 | 3.5887 |
| 2008-12-01 | 3.5452 |
| 2008-11-30 | 3.566 |
| 2008-11-29 | 3.566 |
| 2008-11-28 | 3.5597 |
| 2008-11-27 | 3.6177 |
| 2008-11-26 | 3.6062 |
| 2008-11-25 | 3.6634 |
| 2008-11-24 | 3.6413 |
| 2008-11-23 | 3.5196 |
| 2008-11-22 | 3.5196 |
| 2008-11-21 | 3.5399 |
| 2008-11-20 | 3.5308 |
| 2008-11-19 | 3.5381 |
| 2008-11-18 | 3.5331 |
| 2008-11-17 | 3.5331 |
| 2008-11-16 | 3.5717 |
| 2008-11-15 | 3.5717 |
| 2008-11-14 | 3.5325 |
| 2008-11-13 | 3.5107 |
| 2008-11-12 | 3.4997 |
| 2008-11-11 | 3.4656 |
| 2008-11-10 | 3.5392 |
| 2008-11-09 | 3.5238 |
| 2008-11-08 | 3.5238 |
| 2008-11-07 | 3.5129 |
| 2008-11-06 | 3.5181 |
| 2008-11-05 | 3.5716 |
| 2008-11-04 | 3.5979 |
| 2008-11-03 | 3.5047 |
| 2008-11-02 | 3.5478 |
| 2008-11-01 | 3.5478 |
| 2008-10-31 | 3.5373 |
| 2008-10-30 | 3.5501 |
| 2008-10-29 | 3.6066 |
| 2008-10-28 | 3.6096 |
| 2008-10-27 | 3.5433 |
| 2008-10-26 | 3.5507 |
| 2008-10-25 | 3.5507 |
| 2008-10-24 | 3.5522 |
| 2008-10-23 | 3.6298 |
| 2008-10-22 | 3.5585 |
| 2008-10-21 | 3.6133 |
| 2008-10-20 | 3.661 |
| 2008-10-19 | 3.6997 |
| 2008-10-18 | 3.6997 |
| 2008-10-17 | 3.6788 |
| 2008-10-16 | 3.6941 |
| 2008-10-15 | 3.6709 |
| 2008-10-14 | 3.7169 |
| 2008-10-13 | 3.7049 |
| 2008-10-12 | 3.6369 |
| 2008-10-11 | 3.6369 |
| 2008-10-10 | 3.6607 |
| 2008-10-09 | 3.7165 |
| 2008-10-08 | 3.7409 |
| 2008-10-07 | 3.7135 |
| 2008-10-06 | 3.6863 |
| 2008-10-05 | 3.7598 |
| 2008-10-04 | 3.7598 |
| 2008-10-03 | 3.7311 |
| 2008-10-02 | 3.7297 |
| 2008-10-01 | 4.5925 |
| 2008-09-30 | 4.6298 |
| 2008-09-29 | 4.7078 |
| 2008-09-28 | 3.959 |
| 2008-09-27 | 3.959 |
| 2008-09-26 | 3.9451 |
| 2008-09-25 | 3.9486 |
| 2008-09-24 | 3.9537 |
| 2008-09-23 | 3.9529 |
| 2008-09-22 | 4.7603 |
| 2008-09-21 | 3.9323 |
| 2008-09-20 | 3.9323 |
| 2008-09-19 | 3.9187 |
| 2008-09-18 | 3.9216 |
| 2008-09-17 | 3.8334 |
| 2008-09-16 | 3.8137 |
| 2008-09-15 | 3.8496 |
| 2008-09-14 | 3.8258 |
| 2008-09-13 | 3.8258 |
| 2008-09-12 | 3.824 |
| 2008-09-11 | 3.7778 |
| 2008-09-10 | 4.5614 |
| 2008-09-09 | 4.6113 |
| 2008-09-08 | 4.5789 |
| 2008-09-07 | 3.8215 |
| 2008-09-06 | 3.8215 |
| 2008-09-05 | 3.8259 |
| 2008-09-04 | 3.8532 |
| 2008-09-03 | 4.5805 |
| 2008-09-02 | 4.5753 |
| 2008-09-01 | 3.8807 |
| 2008-08-31 | 3.9116 |
| 2008-08-30 | 3.9116 |
| 2008-08-29 | 3.8991 |
| 2008-08-28 | 3.9091 |
| 2008-08-27 | 3.9103 |
| 2008-08-26 | 4.2136 |
| 2008-08-25 | 3.9047 |
| 2008-08-24 | 3.9145 |
| 2008-08-23 | 3.9145 |
| 2008-08-22 | 3.9118 |
| 2008-08-21 | 3.9246 |
| 2008-08-20 | 3.8806 |
| 2008-08-19 | 3.9078 |
| 2008-08-18 | 3.8765 |
| 2008-08-17 | 3.8769 |
| 2008-08-16 | 3.8769 |
| 2008-08-15 | 3.8777 |
| 2008-08-14 | 3.8906 |
| 2008-08-13 | 3.9066 |
| 2008-08-12 | 3.9099 |
| 2008-08-11 | 4.2463 |
| 2008-08-10 | 3.9521 |
| 2008-08-09 | 3.9521 |
| 2008-08-08 | 3.9518 |
| 2008-08-07 | 3.991 |
| 2008-08-06 | 3.9892 |
| 2008-08-05 | 4.0013 |
| 2008-08-04 | 4.3606 |
| 2008-08-03 | 4.03 |
| 2008-08-02 | 4.03 |
| 2008-08-01 | 4.026 |
| 2008-07-31 | 4.0215 |
| 2008-07-30 | 4.0164 |
| 2008-07-29 | 4 |
| 2008-07-28 | 4.3318 |
| 2008-07-27 | 4.0196 |
| 2008-07-26 | 4.0196 |
| 2008-07-25 | 4.3377 |
| 2008-07-24 | 4.0185 |
| 2008-07-23 | 4.3219 |
| 2008-07-22 | 4.3319 |
| 2008-07-21 | 4.0694 |
| 2008-07-20 | 4.0572 |
| 2008-07-19 | 4.0572 |
| 2008-07-18 | 4.0519 |
| 2008-07-17 | 4.053 |
| 2008-07-16 | 4.3362 |
| 2008-07-15 | 4.0687 |
| 2008-07-14 | 4.0705 |
| 2008-07-13 | 4.0701 |
| 2008-07-12 | 4.0701 |
| 2008-07-11 | 4.0791 |
| 2008-07-10 | 4.0405 |
| 2008-07-09 | 4.3237 |
| 2008-07-08 | 4.3057 |
| 2008-07-07 | 4.2842 |
| 2008-07-06 | 4.0321 |
| 2008-07-05 | 4.0321 |
| 2008-07-04 | 4.0216 |
| 2008-07-03 | 4.0171 |
| 2008-07-02 | 4.0618 |
| 2008-07-01 | 4.0376 |
| 2008-06-30 | 4.0285 |
| 2008-06-29 | 4.0518 |
| 2008-06-28 | 4.0518 |
| 2008-06-27 | 4.0408 |
| 2008-06-26 | 4.0303 |
| 2008-06-25 | 3.99 |
| 2008-06-24 | 4.2761 |
| 2008-06-23 | 4.2669 |
| 2008-06-22 | 4.0014 |
| 2008-06-21 | 4.0014 |
| 2008-06-20 | 4.2791 |
| 2008-06-19 | 4.2569 |
| 2008-06-18 | 4.2669 |
| 2008-06-17 | 4.2362 |
| 2008-06-16 | 4.2652 |
| 2008-06-15 | 3.9436 |
| 2008-06-14 | 3.9436 |
| 2008-06-13 | 4.2485 |
| 2008-06-12 | 4.2532 |
| 2008-06-11 | 4.237 |
| 2008-06-10 | 4.2321 |
| 2008-06-09 | 4.2562 |
| 2008-06-08 | 4.038 |
| 2008-06-07 | 4.038 |
| 2008-06-06 | 4.0298 |
| 2008-06-05 | 4.2336 |
| 2008-06-04 | 3.9462 |
| 2008-06-03 | 3.9485 |
| 2008-06-02 | 3.9712 |
| 2008-06-01 | 3.9957 |
| 2008-05-31 | 3.9957 |
| 2008-05-30 | 3.9838 |
| 2008-05-29 | 3.9788 |
| 2008-05-28 | 4.2548 |
| 2008-05-27 | 4.0337 |
| 2008-05-26 | 4.0493 |
| 2008-05-25 | 4.0321 |
| 2008-05-24 | 4.0321 |
| 2008-05-23 | 4.0482 |
| 2008-05-22 | 4.0409 |
| 2008-05-21 | 4.0524 |
| 2008-05-20 | 4.0302 |
| 2008-05-19 | 4.2332 |
| 2008-05-18 | 4.0394 |
| 2008-05-17 | 4.0394 |
| 2008-05-16 | 4.213 |
| 2008-05-15 | 4.2563 |
| 2008-05-14 | 4.0404 |
| 2008-05-13 | 4.0229 |
| 2008-05-12 | 4.2248 |
| 2008-05-11 | 3.9995 |
| 2008-05-10 | 3.9995 |
| 2008-05-09 | 4.2059 |
| 2008-05-08 | 4.2493 |
| 2008-05-07 | 3.9501 |
| 2008-05-06 | 3.985 |
| 2008-05-05 | 3.976 |
| 2008-05-04 | 3.9548 |
| 2008-05-03 | 3.9548 |
| 2008-05-02 | 3.9557 |
| 2008-05-01 | 3.9681 |
| 2008-04-30 | 3.9764 |
| 2008-04-29 | 3.9871 |
| 2008-04-28 | 4.0003 |
| 2008-04-27 | 3.9867 |
| 2008-04-26 | 3.9867 |
| 2008-04-25 | 3.9955 |
| 2008-04-24 | 4.1103 |
| 2008-04-23 | 4.1434 |
| 2008-04-22 | 4.1247 |
| 2008-04-21 | 4.1241 |
| 2008-04-20 | 4.0343 |
| 2008-04-19 | 4.0343 |
| 2008-04-18 | 4.1286 |
| 2008-04-17 | 4.0579 |
| 2008-04-16 | 4.0686 |
| 2008-04-15 | 4.1165 |
| 2008-04-14 | 4.12 |
| 2008-04-13 | 4.0552 |
| 2008-04-12 | 4.0552 |
| 2008-04-11 | 4.1094 |
| 2008-04-10 | 4.1115 |
| 2008-04-09 | 4.1151 |
| 2008-04-08 | 4.1244 |
| 2008-04-07 | 4.1336 |
| 2008-04-06 | 4.0271 |
| 2008-04-05 | 4.0271 |
| 2008-04-04 | 4.1262 |
| 2008-04-03 | 4.1304 |
| 2008-04-02 | 4.1208 |
| 2008-04-01 | 4.12 |
| 2008-03-31 | 4.1013 |
| 2008-03-30 | 4.0361 |
| 2008-03-29 | 4.0361 |
| 2008-03-28 | 4.1092 |
| 2008-03-27 | 4.0649 |
| 2008-03-26 | 4.0556 |
| 2008-03-25 | 3.96 |
| 2008-03-24 | 4.0303 |
| 2008-03-23 | 3.9902 |
| 2008-03-22 | 3.9902 |
| 2008-03-21 | 3.9651 |
| 2008-03-20 | 3.986 |
| 2008-03-19 | 4.0467 |
| 2008-03-18 | 4.0765 |
| 2008-03-17 | 4.0868 |
| 2008-03-16 | 4.0616 |
| 2008-03-15 | 4.0616 |
| 2008-03-14 | 4.0553 |
| 2008-03-13 | 4.0388 |
| 2008-03-12 | 4.1454 |
| 2008-03-11 | 4.0862 |
| 2008-03-10 | 3.9601 |
| 2008-03-09 | 3.9786 |
| 2008-03-08 | 3.9786 |
| 2008-03-07 | 3.9702 |
| 2008-03-06 | 3.9777 |
| 2008-03-05 | 3.9712 |
| 2008-03-04 | 3.9588 |
| 2008-03-03 | 3.9772 |
| 2008-03-02 | 3.9573 |
| 2008-03-01 | 3.9573 |
| 2008-02-29 | 3.9507 |
| 2008-02-28 | 4.1435 |
| 2008-02-27 | 4.1144 |
| 2008-02-26 | 4.172 |
| 2008-02-25 | 3.911 |
| 2008-02-24 | 3.9192 |
| 2008-02-23 | 3.9192 |
| 2008-02-22 | 3.9198 |
| 2008-02-21 | 3.9117 |
| 2008-02-20 | 3.921 |
| 2008-02-19 | 3.9277 |
| 2008-02-18 | 3.9151 |
| 2008-02-17 | 3.9233 |
| 2008-02-16 | 3.9233 |
| 2008-02-15 | 3.9253 |
| 2008-02-14 | 4.2429 |
| 2008-02-13 | 4.2343 |
| 2008-02-12 | 4.2599 |
| 2008-02-11 | 4.2798 |
| 2008-02-10 | 3.9102 |
| 2008-02-09 | 3.9102 |
| 2008-02-08 | 3.9114 |
| 2008-02-07 | 3.9028 |
| 2008-02-06 | 3.9379 |
| 2008-02-05 | 3.9451 |
| 2008-02-04 | 4.0019 |
| 2008-02-03 | 4.0044 |
| 2008-02-02 | 4.0044 |
| 2008-02-01 | 4.0022 |
| 2008-01-31 | 4.0281 |
| 2008-01-30 | 4.0239 |
| 2008-01-29 | 4.3119 |
| 2008-01-28 | 4.2951 |
| 2008-01-27 | 3.9939 |
| 2008-01-26 | 3.9939 |
| 2008-01-25 | 4.2709 |
| 2008-01-24 | 4.2946 |
| 2008-01-23 | 3.9964 |
| 2008-01-22 | 4.0105 |
| 2008-01-21 | 3.9275 |
| 2008-01-20 | 3.986 |
| 2008-01-19 | 3.986 |
| 2008-01-18 | 3.9777 |
| 2008-01-17 | 3.9815 |
| 2008-01-16 | 4.2963 |
| 2008-01-15 | 4.3244 |
| 2008-01-14 | 4.3069 |
| 2008-01-13 | 4.0427 |
| 2008-01-12 | 4.0427 |
| 2008-01-11 | 4.0408 |
| 2008-01-10 | 4.0473 |
| 2008-01-09 | 4.293 |
| 2008-01-08 | 4.2945 |
| 2008-01-07 | 4.2968 |
| 2008-01-06 | 4.0359 |
| 2008-01-05 | 4.0359 |
| 2008-01-04 | 4.0308 |
| 2008-01-03 | 4.3069 |
| 2008-01-02 | 4.3156 |
| 2008-01-01 | 3.9943 |
| 2007-12-31 | 4.0108 |
| 2007-12-30 | 4.0286 |
| 2007-12-29 | 4.0286 |
| 2007-12-28 | 4.01 |
| 2007-12-27 | 3.9913 |
| 2007-12-26 | 3.9689 |
| 2007-12-25 | 3.9413 |
| 2007-12-24 | 4.2987 |
| 2007-12-23 | 3.9296 |
| 2007-12-22 | 3.9296 |
| 2007-12-21 | 4.2961 |
| 2007-12-20 | 4.3064 |
| 2007-12-19 | 3.9373 |
| 2007-12-18 | 3.9481 |
| 2007-12-17 | 4.334 |
| 2007-12-16 | 3.935 |
| 2007-12-15 | 3.935 |
| 2007-12-14 | 4.3061 |
| 2007-12-13 | 4.3065 |
| 2007-12-12 | 4.3061 |
| 2007-12-11 | 4.2827 |
| 2007-12-10 | 4.0111 |
| 2007-12-09 | 4.0022 |
| 2007-12-08 | 4.0022 |
| 2007-12-07 | 4.2903 |
| 2007-12-06 | 4.2957 |
| 2007-12-05 | 4.2815 |
| 2007-12-04 | 4.3142 |
| 2007-12-03 | 4.0045 |
| 2007-12-02 | 3.9975 |
| 2007-12-01 | 3.9975 |
| 2007-11-30 | 3.9975 |
| 2007-11-29 | 4.0296 |
| 2007-11-28 | 4.0495 |
| 2007-11-27 | 4.0509 |
| 2007-11-26 | 4.0607 |
| 2007-11-25 | 4.0538 |
| 2007-11-24 | 4.0538 |
| 2007-11-23 | 4.052 |
| 2007-11-22 | 4.0577 |
| 2007-11-21 | 4.058 |
| 2007-11-20 | 4.0513 |
| 2007-11-19 | 4.0749 |
| 2007-11-18 | 4.07 |
| 2007-11-17 | 4.07 |
| 2007-11-16 | 4.07 |
| 2007-11-15 | 4.2952 |
| 2007-11-14 | 4.297 |
| 2007-11-13 | 4.3018 |
| 2007-11-12 | 4.3208 |
| 2007-11-11 | 4.0501 |
| 2007-11-10 | 4.0501 |
| 2007-11-09 | 4.0501 |
| 2007-11-08 | 4.0526 |
| 2007-11-07 | 4.0612 |
| 2007-11-06 | 4.0637 |
| 2007-11-05 | 4.3395 |
| 2007-11-04 | 4.1971 |
| 2007-11-03 | 4.1971 |
| 2007-11-02 | 4.1971 |
| 2007-11-01 | 4.1824 |
| 2007-10-31 | 4.3524 |
| 2007-10-30 | 4.1706 |
| 2007-10-29 | 4.1741 |
| 2007-10-28 | 4.1709 |
| 2007-10-27 | 4.1709 |
| 2007-10-26 | 4.1709 |
| 2007-10-25 | 4.3174 |
| 2007-10-24 | 4.1475 |
| 2007-10-23 | 4.3243 |
| 2007-10-22 | 4.3028 |
| 2007-10-21 | 4.16 |
| 2007-10-20 | 4.16 |
| 2007-10-19 | 4.3138 |
| 2007-10-18 | 4.3119 |
| 2007-10-17 | 4.31 |
| 2007-10-16 | 4.3086 |
| 2007-10-15 | 4.3064 |
| 2007-10-14 | 4.1265 |
| 2007-10-13 | 4.1265 |
| 2007-10-12 | 4.1265 |
| 2007-10-11 | 4.3138 |
| 2007-10-10 | 4.1149 |
| 2007-10-09 | 4.1051 |
| 2007-10-08 | 4.0889 |
| 2007-10-07 | 4.0901 |
| 2007-10-06 | 4.0901 |
| 2007-10-05 | 4.0901 |
| 2007-10-04 | 4.1016 |
| 2007-10-03 | 4.0968 |
| 2007-10-02 | 4.1101 |
| 2007-10-01 | 4.3073 |
| 2007-09-30 | 4.1561 |
| 2007-09-29 | 4.1561 |
| 2007-09-28 | 4.3189 |
| 2007-09-27 | 4.1434 |
| 2007-09-26 | 4.1488 |
| 2007-09-25 | 4.1556 |
| 2007-09-24 | 4.138 |
| 2007-09-23 | 4.1368 |
| 2007-09-22 | 4.1368 |
| 2007-09-21 | 4.1368 |
| 2007-09-20 | 4.3113 |
| 2007-09-19 | 4.3154 |
| 2007-09-18 | 4.3218 |
| 2007-09-17 | 4.1552 |
| 2007-09-16 | 4.2254 |
| 2007-09-15 | 4.2254 |
| 2007-09-14 | 4.2254 |
| 2007-09-13 | 4.2289 |
| 2007-09-12 | 4.2353 |
| 2007-09-11 | 4.2125 |
| 2007-09-10 | 4.2037 |
| 2007-09-09 | 4.1903 |
| 2007-09-08 | 4.1903 |
| 2007-09-07 | 4.1903 |
| 2007-09-06 | 4.32 |
| 2007-09-05 | 4.3063 |
| 2007-09-04 | 4.3205 |
| 2007-09-03 | 4.1401 |
| 2007-09-02 | 4.1401 |
| 2007-09-01 | 4.1401 |
| 2007-08-31 | 4.3154 |
| 2007-08-30 | 4.3231 |
| 2007-08-29 | 4.1476 |
| 2007-08-28 | 4.3238 |
| 2007-08-27 | 4.3207 |
| 2007-08-26 | 4.1607 |
| 2007-08-25 | 4.1607 |
| 2007-08-24 | 4.1607 |
| 2007-08-23 | 4.296 |
| 2007-08-22 | 4.2973 |
| 2007-08-21 | 4.2996 |
| 2007-08-20 | 4.2969 |
| 2007-08-19 | 4.1371 |
| 2007-08-18 | 4.1371 |
| 2007-08-17 | 4.2976 |
| 2007-08-16 | 4.3247 |
| 2007-08-15 | 4.32 |
| 2007-08-14 | 4.3063 |
| 2007-08-13 | 4.1098 |
| 2007-08-12 | 4.1397 |
| 2007-08-11 | 4.1397 |
| 2007-08-10 | 4.1397 |
| 2007-08-09 | 4.1189 |
| 2007-08-08 | 4.304 |
| 2007-08-07 | 4.2968 |
| 2007-08-06 | 4.2959 |
| 2007-08-05 | 4.1238 |
| 2007-08-04 | 4.1238 |
| 2007-08-03 | 4.2925 |
| 2007-08-02 | 4.1238 |
| 2007-08-01 | 4.1426 |
| 2007-07-31 | 4.1445 |
| 2007-07-30 | 4.1465 |
| 2007-07-29 | 4.1403 |
| 2007-07-28 | 4.1403 |
| 2007-07-27 | 4.1403 |
| 2007-07-26 | 4.1626 |
| 2007-07-25 | 4.1484 |
| 2007-07-24 | 4.2291 |
| 2007-07-23 | 4.2203 |
| 2007-07-22 | 4.1815 |
| 2007-07-21 | 4.1815 |
| 2007-07-20 | 4.2171 |
| 2007-07-19 | 4.2282 |
| 2007-07-18 | 4.2207 |
| 2007-07-17 | 4.2263 |
| 2007-07-16 | 4.2236 |
| 2007-07-15 | 4.1691 |
| 2007-07-14 | 4.1691 |
| 2007-07-13 | 4.2163 |
| 2007-07-12 | 4.2184 |
| 2007-07-11 | 4.2194 |
| 2007-07-10 | 4.2161 |
| 2007-07-09 | 4.106 |
| 2007-07-08 | 4.1236 |
| 2007-07-07 | 4.1236 |
| 2007-07-06 | 4.1236 |
| 2007-07-05 | 4.1051 |
| 2007-07-04 | 4.1151 |
| 2007-07-03 | 4.1151 |
| 2007-07-02 | 4.1662 |
| 2007-07-01 | 4.1353 |
| 2007-06-30 | 4.1353 |
| 2007-06-29 | 4.1353 |
| 2007-06-28 | 4.2218 |
| 2007-06-27 | 4.2207 |
| 2007-06-26 | 4.2219 |
| 2007-06-25 | 4.2157 |
| 2007-06-24 | 4.114 |
| 2007-06-23 | 4.114 |
| 2007-06-22 | 4.114 |
| 2007-06-21 | 4.1108 |
| 2007-06-20 | 4.1308 |
| 2007-06-19 | 4.1499 |
| 2007-06-18 | 4.146 |
| 2007-06-17 | 4.1355 |
| 2007-06-16 | 4.1355 |
| 2007-06-15 | 4.1355 |
| 2007-06-14 | 4.106 |
| 2007-06-13 | 4.0973 |
| 2007-06-12 | 4.1007 |
| 2007-06-11 | 4.1884 |
| 2007-06-10 | 4.1119 |
| 2007-06-09 | 4.1119 |
| 2007-06-08 | 4.1883 |
| 2007-06-07 | 4.1836 |
| 2007-06-06 | 4.1846 |
| 2007-06-05 | 4.1818 |
| 2007-06-04 | 4.1802 |
| 2007-06-03 | 4.1393 |
| 2007-06-02 | 4.1393 |
| 2007-06-01 | 4.1805 |
| 2007-05-31 | 4.1913 |
| 2007-05-30 | 4.1375 |
| 2007-05-29 | 4.1439 |
| 2007-05-28 | 4.1714 |
| 2007-05-27 | 4.1714 |
| 2007-05-26 | 4.1714 |
| 2007-05-25 | 4.1714 |
| 2007-05-24 | 4.1554 |
| 2007-05-23 | 4.1812 |
| 2007-05-22 | 4.1739 |
| 2007-05-21 | 4.179 |
| 2007-05-20 | 4.1915 |
| 2007-05-19 | 4.1915 |
| 2007-05-18 | 4.1915 |
| 2007-05-17 | 4.1839 |
| 2007-05-16 | 4.2151 |
| 2007-05-15 | 4.2162 |
| 2007-05-14 | 4.1977 |
| 2007-05-13 | 4.1912 |
| 2007-05-12 | 4.1912 |
| 2007-05-11 | 4.1912 |
| 2007-05-10 | 4.1776 |
| 2007-05-09 | 4.1726 |
| 2007-05-08 | 4.1494 |
| 2007-05-07 | 4.155 |
| 2007-05-06 | 4.1666 |
| 2007-05-05 | 4.1666 |
| 2007-05-04 | 4.1666 |
| 2007-05-03 | 4.156 |
| 2007-05-02 | 4.1708 |
| 2007-05-01 | 4.1776 |
| 2007-04-30 | 4.1776 |
| 2007-04-29 | 4.1861 |
| 2007-04-28 | 4.1861 |
| 2007-04-27 | 4.1861 |
| 2007-04-26 | 4.1755 |
| 2007-04-25 | 4.1855 |
| 2007-04-24 | 4.1797 |
| 2007-04-23 | 4.1539 |
| 2007-04-22 | 4.15 |
| 2007-04-21 | 4.15 |
| 2007-04-20 | 4.15 |
| 2007-04-19 | 4.1451 |
| 2007-04-18 | 4.1614 |
| 2007-04-17 | 4.1998 |
| 2007-04-16 | 4.1984 |
| 2007-04-15 | 4.1804 |
| 2007-04-14 | 4.1804 |
| 2007-04-13 | 4.1894 |
| 2007-04-12 | 4.1804 |
| 2007-04-11 | 4.1781 |
| 2007-04-10 | 4.1788 |
| 2007-04-09 | 4.1414 |
| 2007-04-08 | 4.1426 |
| 2007-04-07 | 4.1426 |
| 2007-04-06 | 4.1426 |
| 2007-04-05 | 4.1426 |
| 2007-04-04 | 4.1537 |
| 2007-04-03 | 4.1438 |
| 2007-04-02 | 4.1807 |
| 2007-04-01 | 4.1468 |
| 2007-03-31 | 4.1468 |
| 2007-03-30 | 4.1781 |
| 2007-03-29 | 4.1748 |
| 2007-03-28 | 4.1801 |
| 2007-03-27 | 4.1761 |
| 2007-03-26 | 4.1762 |
| 2007-03-25 | 4.1306 |
| 2007-03-24 | 4.1306 |
| 2007-03-23 | 4.1816 |
| 2007-03-22 | 4.1654 |
| 2007-03-21 | 4.1752 |
| 2007-03-20 | 4.1849 |
| 2007-03-19 | 4.1835 |
| 2007-03-18 | 4.1825 |
| 2007-03-17 | 4.1825 |
| 2007-03-16 | 4.1825 |
| 2007-03-15 | 4.1534 |
| 2007-03-14 | 4.1664 |
| 2007-03-13 | 4.1672 |
| 2007-03-12 | 4.1632 |
| 2007-03-11 | 4.1276 |
| 2007-03-10 | 4.1276 |
| 2007-03-09 | 4.1276 |
| 2007-03-08 | 4.1201 |
| 2007-03-07 | 4.1251 |
| 2007-03-06 | 4.1251 |
| 2007-03-05 | 4.1039 |
| 2007-03-04 | 4.1357 |
| 2007-03-03 | 4.1357 |
| 2007-03-02 | 4.1357 |
| 2007-03-01 | 4.1711 |
| 2007-02-28 | 4.1496 |
| 2007-02-27 | 4.1943 |
| 2007-02-26 | 4.1403 |
| 2007-02-25 | 4.1394 |
| 2007-02-24 | 4.1394 |
| 2007-02-23 | 4.1394 |
| 2007-02-22 | 4.1243 |
| 2007-02-21 | 4.1316 |
| 2007-02-20 | 4.1312 |
| 2007-02-19 | 4.1582 |
| 2007-02-18 | 4.1213 |
| 2007-02-17 | 4.1213 |
| 2007-02-16 | 4.1213 |
| 2007-02-15 | 4.157 |
| 2007-02-14 | 4.1666 |
| 2007-02-13 | 4.1426 |
| 2007-02-12 | 4.135 |
| 2007-02-11 | 4.1263 |
| 2007-02-10 | 4.1263 |
| 2007-02-09 | 4.1263 |
| 2007-02-08 | 4.1514 |
| 2007-02-07 | 4.1429 |
| 2007-02-06 | 4.1276 |
| 2007-02-05 | 4.1053 |
| 2007-02-04 | 4.1176 |
| 2007-02-03 | 4.1176 |
| 2007-02-02 | 4.1176 |
| 2007-02-01 | 4.1126 |
| 2007-01-31 | 4.1588 |
| 2007-01-30 | 4.1429 |
| 2007-01-29 | 4.1213 |
| 2007-01-28 | 4.1076 |
| 2007-01-27 | 4.1076 |
| 2007-01-26 | 4.1076 |
| 2007-01-25 | 4.1076 |
| 2007-01-24 | 4.1084 |
| 2007-01-23 | 4.1402 |
| 2007-01-22 | 4.1175 |
| 2007-01-21 | 4.105 |
| 2007-01-20 | 4.105 |
| 2007-01-19 | 4.105 |
| 2007-01-18 | 4.1038 |
| 2007-01-17 | 4.1437 |
| 2007-01-16 | 4.1435 |
| 2007-01-15 | 4.1277 |
| 2007-01-14 | 4.0963 |
| 2007-01-13 | 4.0963 |
| 2007-01-12 | 4.1318 |
| 2007-01-11 | 4.0963 |
| 2007-01-10 | 4.0704 |
| 2007-01-09 | 4.0874 |
| 2007-01-08 | 4.0901 |
| 2007-01-07 | 4.0475 |
| 2007-01-06 | 4.0475 |
| 2007-01-05 | 4.0475 |
| 2007-01-04 | 4.0582 |
| 2007-01-03 | 4.0646 |
| 2007-01-02 | 4.08 |
| 2007-01-01 | 4.08 |
| 2006-12-31 | 4.08 |
| 2006-12-30 | 4.08 |
| 2006-12-29 | 4.08 |
| 2006-12-28 | 4.08 |
| 2006-12-27 | 4.08 |
| 2006-12-26 | 4.08 |
| 2006-12-25 | 4.08 |
| 2006-12-24 | 4.08 |
| 2006-12-23 | 4.08 |
| 2006-12-22 | 4.08 |
| 2006-12-21 | 4.0466 |
| 2006-12-20 | 4.0546 |
| 2006-12-19 | 4.0705 |
| 2006-12-18 | 4.0215 |
| 2006-12-17 | 4.0182 |
| 2006-12-16 | 4.0182 |
| 2006-12-15 | 4.0182 |
| 2006-12-14 | 4.0359 |
| 2006-12-13 | 4.0407 |
| 2006-12-12 | 4.064 |
| 2006-12-11 | 4.0577 |
| 2006-12-10 | 4.028 |
| 2006-12-09 | 4.028 |
| 2006-12-08 | 4.028 |
| 2006-12-07 | 4.0787 |
| 2006-12-06 | 4.0804 |
| 2006-12-05 | 4.0818 |
| 2006-12-04 | 4.0741 |
| 2006-12-03 | 4.0476 |
| 2006-12-02 | 4.0476 |
| 2006-12-01 | 4.0864 |
| 2006-11-30 | 4.177 |
| 2006-11-29 | 4.164 |
| 2006-11-28 | 4.2027 |
| 2006-11-27 | 4.1847 |
| 2006-11-26 | 4.183 |
| 2006-11-25 | 4.183 |
| 2006-11-24 | 4.183 |
| 2006-11-23 | 4.1373 |
| 2006-11-22 | 4.1373 |
| 2006-11-21 | 4.1089 |
| 2006-11-20 | 4.2119 |
| 2006-11-19 | 4.213 |
| 2006-11-18 | 4.213 |
| 2006-11-17 | 4.213 |
| 2006-11-16 | 4.2103 |
| 2006-11-15 | 4.2004 |
| 2006-11-14 | 4.2152 |
| 2006-11-13 | 4.1922 |
| 2006-11-12 | 4.2028 |
| 2006-11-11 | 4.2028 |
| 2006-11-10 | 4.2028 |
| 2006-11-09 | 4.2145 |
| 2006-11-08 | 4.1901 |
| 2006-11-07 | 4.1783 |
| 2006-11-06 | 4.1673 |
| 2006-11-05 | 4.1791 |
| 2006-11-04 | 4.1791 |
| 2006-11-03 | 4.1584 |
| 2006-11-02 | 4.1697 |
| 2006-11-01 | 4.1934 |
| 2006-10-31 | 4.2055 |
| 2006-10-30 | 4.2056 |
| 2006-10-29 | 4.2312 |
| 2006-10-28 | 4.2312 |
| 2006-10-27 | 4.2019 |
| 2006-10-26 | 4.2009 |
| 2006-10-25 | 4.2025 |
| 2006-10-24 | 4.2118 |
| 2006-10-23 | 4.2005 |
| 2006-10-22 | 4.1827 |
| 2006-10-21 | 4.1827 |
| 2006-10-20 | 4.1953 |
| 2006-10-19 | 4.1893 |
| 2006-10-18 | 4.1966 |
| 2006-10-17 | 4.1931 |
| 2006-10-16 | 4.1987 |
| 2006-10-15 | 4.15 |
| 2006-10-14 | 4.15 |
| 2006-10-13 | 4.1856 |
| 2006-10-12 | 4.1914 |
| 2006-10-11 | 4.2031 |
| 2006-10-10 | 4.2057 |
| 2006-10-09 | 4.1846 |
| 2006-10-08 | 4.2912 |
| 2006-10-07 | 4.2912 |
| 2006-10-06 | 4.2912 |
| 2006-10-05 | 4.3305 |
| 2006-10-04 | 4.3356 |
| 2006-10-03 | 4.3378 |
| 2006-10-02 | 4.3468 |
| 2006-10-01 | 4.3208 |
| 2006-09-30 | 4.3208 |
| 2006-09-29 | 4.3208 |
| 2006-09-28 | 4.3177 |
| 2006-09-27 | 4.3073 |
| 2006-09-26 | 4.3004 |
| 2006-09-25 | 4.3202 |
| 2006-09-24 | 4.34 |
| 2006-09-23 | 4.34 |
| 2006-09-22 | 4.34 |
| 2006-09-21 | 4.3313 |
| 2006-09-20 | 4.2939 |
| 2006-09-19 | 4.2948 |
| 2006-09-18 | 4.3066 |
| 2006-09-17 | 4.2921 |
| 2006-09-16 | 4.2921 |
| 2006-09-15 | 4.2921 |
| 2006-09-14 | 4.3148 |
| 2006-09-13 | 4.2918 |
| 2006-09-12 | 4.2946 |
| 2006-09-11 | 4.3068 |
| 2006-09-10 | 4.2863 |
| 2006-09-09 | 4.2863 |
| 2006-09-08 | 4.2863 |
| 2006-09-07 | 4.2998 |
| 2006-09-06 | 4.3256 |
| 2006-09-05 | 4.3272 |
| 2006-09-04 | 4.3403 |
| 2006-09-03 | 4.3403 |
| 2006-09-02 | 4.3403 |
| 2006-09-01 | 4.3403 |
| 2006-08-31 | 4.333 |
| 2006-08-30 | 4.342 |
| 2006-08-29 | 4.3358 |
| 2006-08-28 | 4.3347 |
| 2006-08-27 | 4.3169 |
| 2006-08-26 | 4.3169 |
| 2006-08-25 | 4.3169 |
| 2006-08-24 | 4.3155 |
| 2006-08-23 | 4.3145 |
| 2006-08-22 | 4.3138 |
| 2006-08-21 | 4.3354 |
| 2006-08-20 | 4.3092 |
| 2006-08-19 | 4.3092 |
| 2006-08-18 | 4.3092 |
| 2006-08-17 | 4.3097 |
| 2006-08-16 | 4.3218 |
| 2006-08-15 | 4.3049 |
| 2006-08-14 | 4.288 |
| 2006-08-13 | 4.2756 |
| 2006-08-12 | 4.2756 |
| 2006-08-11 | 4.2756 |
| 2006-08-10 | 4.2849 |
| 2006-08-09 | 4.336 |
| 2006-08-08 | 4.3365 |
| 2006-08-07 | 4.3374 |
| 2006-08-06 | 4.3577 |
| 2006-08-05 | 4.3577 |
| 2006-08-04 | 4.3577 |
| 2006-08-03 | 4.3276 |
| 2006-08-02 | 4.3302 |
| 2006-08-01 | 4.3329 |
| 2006-07-31 | 4.3071 |
| 2006-07-30 | 4.3061 |
| 2006-07-29 | 4.3061 |
| 2006-07-28 | 4.3061 |
| 2006-07-27 | 4.2805 |
| 2006-07-26 | 4.2875 |
| 2006-07-25 | 4.2434 |
| 2006-07-24 | 4.2667 |
| 2006-07-23 | 4.2725 |
| 2006-07-22 | 4.2725 |
| 2006-07-21 | 4.2725 |
| 2006-07-20 | 4.2572 |
| 2006-07-19 | 4.2656 |
| 2006-07-18 | 4.229 |
| 2006-07-17 | 4.233 |
| 2006-07-16 | 4.2545 |
| 2006-07-15 | 4.2545 |
| 2006-07-14 | 4.2545 |
| 2006-07-13 | 4.2539 |
| 2006-07-12 | 4.2416 |
| 2006-07-11 | 4.266 |
| 2006-07-10 | 4.2373 |
| 2006-07-09 | 4.267 |
| 2006-07-08 | 4.267 |
| 2006-07-07 | 4.267 |
| 2006-07-06 | 4.2671 |
| 2006-07-05 | 4.2451 |
| 2006-07-04 | 4.2498 |
| 2006-07-03 | 4.2498 |
| 2006-07-02 | 4.2583 |
| 2006-07-01 | 4.2583 |
| 2006-06-30 | 4.2583 |
| 2006-06-29 | 4.2403 |
| 2006-06-28 | 4.2141 |
| 2006-06-27 | 4.2256 |
| 2006-06-26 | 4.2333 |
| 2006-06-25 | 4.2154 |
| 2006-06-24 | 4.2154 |
| 2006-06-23 | 4.2154 |
| 2006-06-22 | 4.2221 |
| 2006-06-21 | 4.2491 |
| 2006-06-20 | 4.22 |
| 2006-06-19 | 4.2189 |
| 2006-06-18 | 4.2254 |
| 2006-06-17 | 4.2254 |
| 2006-06-16 | 4.2254 |
| 2006-06-15 | 4.2182 |
| 2006-06-14 | 4.2225 |
| 2006-06-13 | 4.2135 |
| 2006-06-12 | 4.2199 |
| 2006-06-11 | 4.2195 |
| 2006-06-10 | 4.2195 |
| 2006-06-09 | 4.2195 |
| 2006-06-08 | 4.226 |
| 2006-06-07 | 4.238 |
| 2006-06-06 | 4.2366 |
| 2006-06-05 | 4.261 |
| 2006-06-04 | 4.26 |
| 2006-06-03 | 4.26 |
| 2006-06-02 | 4.26 |
| 2006-06-01 | 4.2312 |
| 2006-05-31 | 4.2221 |
| 2006-05-30 | 4.2523 |
| 2006-05-29 | 4.1902 |
| 2006-05-28 | 4.1902 |
| 2006-05-27 | 4.1902 |
| 2006-05-26 | 4.1902 |
| 2006-05-25 | 4.2296 |
| 2006-05-24 | 4.21 |
| 2006-05-23 | 4.2365 |
| 2006-05-22 | 4.2552 |
| 2006-05-21 | 4.1963 |
| 2006-05-20 | 4.1963 |
| 2006-05-19 | 4.1963 |
| 2006-05-18 | 4.2086 |
| 2006-05-17 | 4.1363 |
| 2006-05-16 | 4.2034 |
| 2006-05-15 | 4.173 |
| 2006-05-14 | 4.1684 |
| 2006-05-13 | 4.1684 |
| 2006-05-12 | 4.1684 |
| 2006-05-11 | 4.1604 |
| 2006-05-10 | 4.1314 |
| 2006-05-09 | 4.1353 |
| 2006-05-08 | 4.0994 |
| 2006-05-07 | 4.1438 |
| 2006-05-06 | 4.1438 |
| 2006-05-05 | 4.1438 |
| 2006-05-04 | 4.1475 |
| 2006-05-03 | 4.1051 |
| 2006-05-02 | 4.1275 |
| 2006-05-01 | 4.138 |
| 2006-04-30 | 4.138 |
| 2006-04-29 | 4.138 |
| 2006-04-28 | 4.138 |
| 2006-04-27 | 4.1201 |
| 2006-04-26 | 4.1111 |
| 2006-04-25 | 4.0872 |
| 2006-04-24 | 4.0862 |
| 2006-04-23 | 4.1032 |
| 2006-04-22 | 4.1032 |
| 2006-04-21 | 4.1032 |
| 2006-04-20 | 4.0921 |
| 2006-04-19 | 4.1313 |
| 2006-04-18 | 4.1172 |
| 2006-04-17 | 4.0919 |
| 2006-04-16 | 4.0524 |
| 2006-04-15 | 4.0524 |
| 2006-04-14 | 4.0524 |
| 2006-04-13 | 4.0524 |
| 2006-04-12 | 4.0492 |
| 2006-04-11 | 4.0487 |
| 2006-04-10 | 4.1332 |
| 2006-04-09 | 4.1329 |
| 2006-04-08 | 4.1329 |
| 2006-04-07 | 4.1329 |
| 2006-04-06 | 4.1673 |
| 2006-04-05 | 4.2101 |
| 2006-04-04 | 4.204 |
| 2006-04-03 | 4.1777 |
| 2006-04-02 | 4.1487 |
| 2006-04-01 | 4.1487 |
| 2006-03-31 | 4.1487 |
| 2006-03-30 | 4.1733 |
| 2006-03-29 | 4.1343 |
| 2006-03-28 | 4.1352 |
| 2006-03-27 | 4.1273 |
| 2006-03-26 | 4.1447 |
| 2006-03-25 | 4.1447 |
| 2006-03-24 | 4.1447 |
| 2006-03-23 | 4.1128 |
| 2006-03-22 | 4.1476 |
| 2006-03-21 | 4.1478 |
| 2006-03-20 | 4.1603 |
| 2006-03-19 | 4.1721 |
| 2006-03-18 | 4.1721 |
| 2006-03-17 | 4.1721 |
| 2006-03-16 | 4.1674 |
| 2006-03-15 | 4.1242 |
| 2006-03-14 | 4.1165 |
| 2006-03-13 | 4.1007 |
| 2006-03-12 | 4.0836 |
| 2006-03-11 | 4.0836 |
| 2006-03-10 | 4.0836 |
| 2006-03-09 | 4.0842 |
| 2006-03-08 | 4.0886 |
| 2006-03-07 | 4.0774 |
| 2006-03-06 | 4.1199 |
| 2006-03-05 | 4.1128 |
| 2006-03-04 | 4.1128 |
| 2006-03-03 | 4.1128 |
| 2006-03-02 | 4.1055 |
| 2006-03-01 | 4.0586 |
| 2006-02-28 | 4.0795 |
| 2006-02-27 | 4.0572 |
| 2006-02-26 | 4.0735 |
| 2006-02-25 | 4.0735 |
| 2006-02-24 | 4.0735 |
| 2006-02-23 | 4.0281 |
| 2006-02-22 | 4.104 |
| 2006-02-21 | 4.0886 |
| 2006-02-20 | 4.0803 |
| 2006-02-19 | 4.0803 |
| 2006-02-18 | 4.0803 |
| 2006-02-17 | 4.0803 |
| 2006-02-16 | 4.0702 |
| 2006-02-15 | 4.0605 |
| 2006-02-14 | 4.0622 |
| 2006-02-13 | 4.0717 |
| 2006-02-12 | 4.0551 |
| 2006-02-11 | 4.0551 |
| 2006-02-10 | 4.0551 |
| 2006-02-09 | 4.0977 |
| 2006-02-08 | 4.0797 |
| 2006-02-07 | 4.0732 |
| 2006-02-06 | 4.0541 |
| 2006-02-05 | 4.0635 |
| 2006-02-04 | 4.0635 |
| 2006-02-03 | 4.0635 |
| 2006-02-02 | 4.0859 |
| 2006-02-01 | 4.0726 |
| 2006-01-31 | 4.1073 |
| 2006-01-30 | 4.0815 |
| 2006-01-29 | 4.0889 |
| 2006-01-28 | 4.0889 |
| 2006-01-27 | 4.0889 |
| 2006-01-26 | 4.1213 |
| 2006-01-25 | 4.1358 |
| 2006-01-24 | 4.1507 |
| 2006-01-23 | 4.1603 |
| 2006-01-22 | 4.1132 |
| 2006-01-21 | 4.1132 |
| 2006-01-20 | 4.1132 |
| 2006-01-19 | 4.1041 |
| 2006-01-18 | 4.1074 |
| 2006-01-17 | 4.0867 |
| 2006-01-16 | 4.0981 |
| 2006-01-15 | 4.0981 |
| 2006-01-14 | 4.0981 |
| 2006-01-13 | 4.0981 |
| 2006-01-12 | 4.0504 |
| 2006-01-11 | 4.1094 |
| 2006-01-10 | 4.0818 |
| 2006-01-09 | 4.1377 |
| 2006-01-08 | 4.1327 |
| 2006-01-07 | 4.1327 |
| 2006-01-06 | 4.1327 |
| 2006-01-05 | 4.091 |
| 2006-01-04 | 4.1397 |
| 2006-01-03 | 4.1439 |
| 2006-01-02 | 4.1 |
| 2006-01-01 | 4.1 |
| 2005-12-31 | 4.1 |
| 2005-12-30 | 4.1 |
| 2005-12-29 | 4.1125 |
| 2005-12-28 | 4.1376 |
| 2005-12-27 | 4.1418 |
| 2005-12-26 | 4.159 |
| 2005-12-25 | 4.159 |
| 2005-12-24 | 4.159 |
| 2005-12-23 | 4.159 |
| 2005-12-22 | 4.1721 |
| 2005-12-21 | 4.1563 |
| 2005-12-20 | 4.1083 |
| 2005-12-19 | 4.152 |
| 2005-12-18 | 4.15 |
| 2005-12-17 | 4.15 |
| 2005-12-16 | 4.15 |
| 2005-12-15 | 4.1422 |
| 2005-12-14 | 4.1596 |
| 2005-12-13 | 4.1758 |
| 2005-12-12 | 4.1833 |
| 2005-12-11 | 4.177 |
| 2005-12-10 | 4.177 |
| 2005-12-09 | 4.177 |
| 2005-12-08 | 4.177 |
| 2005-12-07 | 4.1745 |
| 2005-12-06 | 4.1696 |
| 2005-12-05 | 4.1745 |
| 2005-12-04 | 4.1808 |
| 2005-12-03 | 4.1808 |
| 2005-12-02 | 4.1808 |
| 2005-12-01 | 4.1355 |
| 2005-11-30 | 4.1442 |
| 2005-11-29 | 4.1422 |
| 2005-11-28 | 4.1895 |
| 2005-11-27 | 4.1833 |
| 2005-11-26 | 4.1833 |
| 2005-11-25 | 4.1833 |
| 2005-11-24 | 4.1745 |
| 2005-11-23 | 4.1745 |
| 2005-11-22 | 4.2376 |
| 2005-11-21 | 4.2031 |
| 2005-11-20 | 4.221 |
| 2005-11-19 | 4.221 |
| 2005-11-18 | 4.221 |
| 2005-11-17 | 4.216 |
| 2005-11-16 | 4.1933 |
| 2005-11-15 | 4.1783 |
| 2005-11-14 | 4.1634 |
| 2005-11-13 | 4.1732 |
| 2005-11-12 | 4.1732 |
| 2005-11-11 | 4.1732 |
| 2005-11-10 | 4.1895 |
| 2005-11-09 | 4.192 |
| 2005-11-08 | 4.2032 |
| 2005-11-07 | 4.1996 |
| 2005-11-06 | 4.1957 |
| 2005-11-05 | 4.1957 |
| 2005-11-04 | 4.1957 |
| 2005-11-03 | 4.1908 |
| 2005-11-02 | 4.187 |
| 2005-11-01 | 4.187 |
| 2005-10-31 | 4.1833 |
| 2005-10-30 | 4.1933 |
| 2005-10-29 | 4.1933 |
| 2005-10-28 | 4.1933 |
| 2005-10-27 | 4.1933 |
| 2005-10-26 | 4.1908 |
| 2005-10-25 | 4.1941 |
| 2005-10-24 | 4.1966 |
| 2005-10-23 | 4.1804 |
| 2005-10-22 | 4.1804 |
| 2005-10-21 | 4.1804 |
| 2005-10-20 | 4.1866 |
| 2005-10-19 | 4.1866 |
| 2005-10-18 | 4.1742 |
| 2005-10-17 | 4.1581 |
| 2005-10-16 | 4.1581 |
| 2005-10-15 | 4.1581 |
| 2005-10-14 | 4.1581 |
| 2005-10-13 | 4.1481 |
| 2005-10-12 | 4.1481 |
| 2005-10-11 | 4.1345 |
| 2005-10-10 | 4.1306 |
| 2005-10-09 | 4.1306 |
| 2005-10-08 | 4.1306 |
| 2005-10-07 | 4.1306 |
| 2005-10-06 | 4.1332 |
| 2005-10-05 | 4.1306 |
| 2005-10-04 | 4.1382 |
| 2005-10-03 | 4.1306 |
| 2005-10-02 | 4.1244 |
| 2005-10-01 | 4.1244 |
| 2005-09-30 | 4.1244 |
| 2005-09-29 | 4.1269 |
| 2005-09-28 | 4.1356 |
| 2005-09-27 | 4.1356 |
| 2005-09-26 | 4.1344 |
| 2005-09-25 | 4.1219 |
| 2005-09-24 | 4.1219 |
| 2005-09-23 | 4.1219 |
| 2005-09-22 | 4.1183 |
| 2005-09-21 | 4.112 |
| 2005-09-20 | 4.1058 |
| 2005-09-19 | 4.0908 |
| 2005-09-18 | 4.0908 |
| 2005-09-17 | 4.0908 |
| 2005-09-16 | 4.0908 |
| 2005-09-15 | 4.0771 |
| 2005-09-14 | 4.0771 |
| 2005-09-13 | 4.0685 |
| 2005-09-12 | 4.061 |
| 2005-09-11 | 4.0684 |
| 2005-09-10 | 4.0684 |
| 2005-09-09 | 4.0684 |
| 2005-09-08 | 4.0609 |
| 2005-09-07 | 4.0521 |
| 2005-09-06 | 4.0447 |
| 2005-09-05 | 4.0385 |
| 2005-09-04 | 4.0385 |
| 2005-09-03 | 4.0385 |
| 2005-09-02 | 4.0385 |
| 2005-09-01 | 4.0671 |
| 2005-08-31 | 4.0565 |
| 2005-08-30 | 4.0454 |
| 2005-08-29 | 4.0181 |
| 2005-08-28 | 3.9883 |
| 2005-08-27 | 3.9883 |
| 2005-08-26 | 3.9883 |
| 2005-08-25 | 3.9945 |
| 2005-08-24 | 3.9934 |
| 2005-08-23 | 3.9748 |
| 2005-08-22 | 3.9722 |
| 2005-08-21 | 3.9822 |
| 2005-08-20 | 3.9822 |
| 2005-08-19 | 3.9822 |
| 2005-08-18 | 3.9722 |
| 2005-08-17 | 3.9698 |
| 2005-08-16 | 3.961 |
| 2005-08-15 | 3.9574 |
| 2005-08-14 | 3.945 |
| 2005-08-13 | 3.945 |
| 2005-08-12 | 3.945 |
| 2005-08-11 | 3.9463 |
| 2005-08-10 | 3.9487 |
| 2005-08-09 | 3.9599 |
| 2005-08-08 | 3.94 |
| 2005-08-07 | 3.9351 |
| 2005-08-06 | 3.9351 |
| 2005-08-05 | 3.9351 |
| 2005-08-04 | 3.9326 |
| 2005-08-03 | 3.9438 |
| 2005-08-02 | 3.9339 |
| 2005-08-01 | 3.9476 |
| 2005-07-31 | 3.9413 |
| 2005-07-30 | 3.9413 |
| 2005-07-29 | 3.9413 |
| 2005-07-28 | 3.945 |
| 2005-07-27 | 3.9512 |
| 2005-07-26 | 3.9413 |
| 2005-07-25 | 3.9264 |
| 2005-07-24 | 3.9066 |
| 2005-07-23 | 3.9066 |
| 2005-07-22 | 3.9066 |
| 2005-07-21 | 3.9561 |
| 2005-07-20 | 3.9636 |
| 2005-07-19 | 3.9525 |
| 2005-07-18 | 3.9537 |
| 2005-07-17 | 3.9476 |
| 2005-07-16 | 3.9476 |
| 2005-07-15 | 3.9476 |
| 2005-07-14 | 3.9439 |
| 2005-07-13 | 3.9401 |
| 2005-07-12 | 3.9328 |
| 2005-07-11 | 3.9427 |
| 2005-07-10 | 3.9662 |
| 2005-07-09 | 3.9662 |
| 2005-07-08 | 3.9662 |
| 2005-07-07 | 3.9575 |
| 2005-07-06 | 3.9452 |
| 2005-07-05 | 3.9575 |
| 2005-07-04 | 3.9117 |
| 2005-07-03 | 3.9117 |
| 2005-07-02 | 3.9117 |
| 2005-07-01 | 3.9117 |
| 2005-06-30 | 3.9092 |
| 2005-06-29 | 3.9055 |
| 2005-06-28 | 3.8845 |
| 2005-06-27 | 3.8759 |
| 2005-06-26 | 3.8747 |
| 2005-06-25 | 3.8747 |
| 2005-06-24 | 3.8747 |
| 2005-06-23 | 3.8759 |
| 2005-06-22 | 3.8747 |
| 2005-06-21 | 3.8784 |
| 2005-06-20 | 3.8697 |
| 2005-06-19 | 3.8697 |
| 2005-06-18 | 3.8697 |
| 2005-06-17 | 3.8697 |
| 2005-06-16 | 3.8809 |
| 2005-06-15 | 3.8785 |
| 2005-06-14 | 3.8833 |
| 2005-06-13 | 3.8771 |
| 2005-06-12 | 3.8759 |
| 2005-06-11 | 3.8759 |
| 2005-06-10 | 3.8759 |
| 2005-06-09 | 3.8673 |
| 2005-06-08 | 3.8611 |
| 2005-06-07 | 3.8524 |
| 2005-06-06 | 3.8499 |
| 2005-06-05 | 3.8586 |
| 2005-06-04 | 3.8586 |
| 2005-06-03 | 3.8586 |
| 2005-06-02 | 3.8769 |
| 2005-06-01 | 3.8793 |
| 2005-05-31 | 3.8744 |
| 2005-05-30 | 3.8623 |
| 2005-05-29 | 3.8623 |
| 2005-05-28 | 3.8623 |
| 2005-05-27 | 3.8623 |
| 2005-05-26 | 3.8817 |
| 2005-05-25 | 3.8684 |
| 2005-05-24 | 3.8684 |
| 2005-05-23 | 3.8599 |
| 2005-05-22 | 3.8891 |
| 2005-05-21 | 3.8891 |
| 2005-05-20 | 3.8891 |
| 2005-05-19 | 3.8769 |
| 2005-05-18 | 3.8575 |
| 2005-05-17 | 3.8793 |
| 2005-05-16 | 3.8817 |
| 2005-05-15 | 3.8419 |
| 2005-05-14 | 3.8419 |
| 2005-05-13 | 3.8419 |
| 2005-05-12 | 3.8575 |
| 2005-05-11 | 3.8503 |
| 2005-05-10 | 3.83 |
| 2005-05-09 | 3.8312 |
| 2005-05-08 | 3.8229 |
| 2005-05-07 | 3.8229 |
| 2005-05-06 | 3.8229 |
| 2005-05-05 | 3.8467 |
| 2005-05-04 | 3.836 |
| 2005-05-03 | 3.8671 |
| 2005-05-02 | 3.8647 |
| 2005-05-01 | 3.8527 |
| 2005-04-30 | 3.8527 |
| 2005-04-29 | 3.8527 |
| 2005-04-28 | 3.8841 |
| 2005-04-27 | 3.8866 |
| 2005-04-26 | 3.8853 |
| 2005-04-25 | 3.8732 |
| 2005-04-24 | 3.8951 |
| 2005-04-23 | 3.8951 |
| 2005-04-22 | 3.8951 |
| 2005-04-21 | 3.8976 |
| 2005-04-20 | 3.8915 |
| 2005-04-19 | 3.8964 |
| 2005-04-18 | 3.9087 |
| 2005-04-17 | 3.9211 |
| 2005-04-16 | 3.9211 |
| 2005-04-15 | 3.9211 |
| 2005-04-14 | 3.9211 |
| 2005-04-13 | 3.8988 |
| 2005-04-12 | 3.8817 |
| 2005-04-11 | 3.9037 |
| 2005-04-10 | 3.9038 |
| 2005-04-09 | 3.9038 |
| 2005-04-08 | 3.9038 |
| 2005-04-07 | 3.9006 |
| 2005-04-06 | 3.903 |
| 2005-04-05 | 3.9055 |
| 2005-04-04 | 3.9006 |
| 2005-04-03 | 3.8758 |
| 2005-04-02 | 3.8758 |
| 2005-04-01 | 3.8758 |
| 2005-03-31 | 3.8919 |
| 2005-03-30 | 3.9241 |
| 2005-03-29 | 3.924 |
| 2005-03-28 | 3.9116 |
| 2005-03-27 | 3.8857 |
| 2005-03-26 | 3.8857 |
| 2005-03-25 | 3.8857 |
| 2005-03-24 | 3.8857 |
| 2005-03-23 | 3.8808 |
| 2005-03-22 | 3.8696 |
| 2005-03-21 | 3.8523 |
| 2005-03-20 | 3.84 |
| 2005-03-19 | 3.84 |
| 2005-03-18 | 3.84 |
| 2005-03-17 | 3.8383 |
| 2005-03-16 | 3.8312 |
| 2005-03-15 | 3.8223 |
| 2005-03-14 | 3.8012 |
| 2005-03-13 | 3.7994 |
| 2005-03-12 | 3.7994 |
| 2005-03-11 | 3.7994 |
| 2005-03-10 | 3.7959 |
| 2005-03-09 | 3.7995 |
| 2005-03-08 | 3.817 |
| 2005-03-07 | 3.8076 |
| 2005-03-06 | 3.817 |
| 2005-03-05 | 3.817 |
| 2005-03-04 | 3.817 |
| 2005-03-03 | 3.7995 |
| 2005-03-02 | 3.8076 |
| 2005-03-01 | 3.8419 |
| 2005-02-28 | 3.8479 |
| 2005-02-27 | 3.8611 |
| 2005-02-26 | 3.8611 |
| 2005-02-25 | 3.8611 |
| 2005-02-24 | 3.8635 |
| 2005-02-23 | 3.8635 |
| 2005-02-22 | 3.8876 |
| 2005-02-21 | 3.9047 |
| 2005-02-20 | 3.9047 |
| 2005-02-19 | 3.9047 |
| 2005-02-18 | 3.9047 |
| 2005-02-17 | 3.9158 |
| 2005-02-16 | 3.9171 |
| 2005-02-15 | 3.9195 |
| 2005-02-14 | 3.9134 |
| 2005-02-13 | 3.9419 |
| 2005-02-12 | 3.9419 |
| 2005-02-11 | 3.9419 |
| 2005-02-10 | 3.9432 |
| 2005-02-09 | 3.9444 |
| 2005-02-08 | 3.9207 |
| 2005-02-07 | 3.9245 |
| 2005-02-06 | 3.9158 |
| 2005-02-05 | 3.9158 |
| 2005-02-04 | 3.9158 |
| 2005-02-03 | 3.9257 |
| 2005-02-02 | 3.9319 |
| 2005-02-01 | 3.9457 |
| 2005-01-31 | 3.9394 |
| 2005-01-30 | 3.9407 |
| 2005-01-29 | 3.9407 |
| 2005-01-28 | 3.9407 |
| 2005-01-27 | 3.9545 |
| 2005-01-26 | 3.9583 |
| 2005-01-25 | 3.952 |
| 2005-01-24 | 3.9494 |
| 2005-01-23 | 3.952 |
| 2005-01-22 | 3.952 |
| 2005-01-21 | 3.952 |
| 2005-01-20 | 3.9545 |
| 2005-01-19 | 3.9407 |
| 2005-01-18 | 3.9583 |
| 2005-01-17 | 3.9583 |
| 2005-01-16 | 3.9583 |
| 2005-01-15 | 3.9583 |
| 2005-01-14 | 3.9583 |
| 2005-01-13 | 3.9419 |
| 2005-01-12 | 3.9759 |
| 2005-01-11 | 3.99 |
| 2005-01-10 | 4.0016 |
| 2005-01-09 | 3.9949 |
| 2005-01-08 | 3.9949 |
| 2005-01-07 | 3.9949 |
| 2005-01-06 | 3.9847 |
| 2005-01-05 | 3.986 |
| 2005-01-04 | 3.9594 |
| 2005-01-03 | 3.9518 |
| 2005-01-02 | 3.9368 |
| 2005-01-01 | 3.9368 |
| 2004-12-31 | 3.9368 |
| 2004-12-30 | 3.9758 |
| 2004-12-29 | 3.9758 |
| 2004-12-28 | 3.9822 |
| 2004-12-27 | 4.0001 |
| 2004-12-26 | 4.0065 |
| 2004-12-25 | 4.0065 |
| 2004-12-24 | 4.0065 |
| 2004-12-23 | 4.0065 |
| 2004-12-22 | 4.0143 |
| 2004-12-21 | 4.0208 |
| 2004-12-20 | 4.0299 |
| 2004-12-19 | 4.0247 |
| 2004-12-18 | 4.0247 |
| 2004-12-17 | 4.0247 |
| 2004-12-16 | 4.0377 |
| 2004-12-15 | 4.013 |
| 2004-12-14 | 4.0312 |
| 2004-12-13 | 4.0427 |
| 2004-12-12 | 4.0283 |
| 2004-12-11 | 4.0283 |
| 2004-12-10 | 4.0283 |
| 2004-12-09 | 4.0283 |
| 2004-12-08 | 4.0309 |
| 2004-12-07 | 3.9986 |
| 2004-12-06 | 4.0101 |
| 2004-12-05 | 4.0076 |
| 2004-12-04 | 4.0076 |
| 2004-12-03 | 4.0076 |
| 2004-12-02 | 3.9832 |
| 2004-12-01 | 4.0101 |
| 2004-11-30 | 4.0088 |
| 2004-11-29 | 4.0076 |
| 2004-11-28 | 3.9973 |
| 2004-11-27 | 3.9973 |
| 2004-11-26 | 3.9973 |
| 2004-11-25 | 4.0127 |
| 2004-11-24 | 4.0127 |
| 2004-11-23 | 4.0453 |
| 2004-11-22 | 4.0464 |
| 2004-11-21 | 4.0649 |
| 2004-11-20 | 4.0649 |
| 2004-11-19 | 4.0649 |
| 2004-11-18 | 4.0689 |
| 2004-11-17 | 4.1091 |
| 2004-11-16 | 4.0916 |
| 2004-11-15 | 4.0902 |
| 2004-11-14 | 4.1118 |
| 2004-11-13 | 4.1118 |
| 2004-11-12 | 4.1118 |
| 2004-11-11 | 4.1227 |
| 2004-11-10 | 4.1309 |
| 2004-11-09 | 4.1105 |
| 2004-11-08 | 4.1227 |
| 2004-11-07 | 4.1075 |
| 2004-11-06 | 4.1075 |
| 2004-11-05 | 4.1075 |
| 2004-11-04 | 4.1539 |
| 2004-11-03 | 4.1512 |
| 2004-11-02 | 4.1804 |
| 2004-11-01 | 4.1776 |
| 2004-10-31 | 4.1525 |
| 2004-10-30 | 4.1525 |
| 2004-10-29 | 4.1525 |
| 2004-10-28 | 4.1636 |
| 2004-10-27 | 4.1762 |
| 2004-10-26 | 4.1846 |
| 2004-10-25 | 4.2185 |
| 2004-10-24 | 4.2199 |
| 2004-10-23 | 4.2199 |
| 2004-10-22 | 4.2199 |
| 2004-10-21 | 4.2213 |
| 2004-10-20 | 4.2214 |
| 2004-10-19 | 4.2256 |
| 2004-10-18 | 4.2285 |
| 2004-10-17 | 4.2285 |
| 2004-10-16 | 4.2285 |
| 2004-10-15 | 4.2285 |
| 2004-10-14 | 4.2285 |
| 2004-10-13 | 4.2071 |
| 2004-10-12 | 4.2299 |
| 2004-10-11 | 4.2267 |
| 2004-10-10 | 4.2225 |
| 2004-10-09 | 4.2225 |
| 2004-10-08 | 4.2225 |
| 2004-10-07 | 4.2448 |
| 2004-10-06 | 4.2475 |
| 2004-10-05 | 4.2475 |
| 2004-10-04 | 4.2417 |
| 2004-10-03 | 4.2533 |
| 2004-10-02 | 4.2533 |
| 2004-10-01 | 4.2533 |
| 2004-09-30 | 4.2562 |
| 2004-09-29 | 4.2576 |
| 2004-09-28 | 4.2561 |
| 2004-09-27 | 4.2561 |
| 2004-09-26 | 4.2561 |
| 2004-09-25 | 4.2561 |
| 2004-09-24 | 4.2561 |
| 2004-09-23 | 4.2518 |
| 2004-09-22 | 4.2432 |
| 2004-09-21 | 4.246 |
| 2004-09-20 | 4.2403 |
| 2004-09-19 | 4.247 |
| 2004-09-18 | 4.247 |
| 2004-09-17 | 4.247 |
| 2004-09-16 | 4.2399 |
| 2004-09-15 | 4.2397 |
| 2004-09-14 | 4.2512 |
| 2004-09-13 | 4.2498 |
| 2004-09-12 | 4.2541 |
| 2004-09-11 | 4.2541 |
| 2004-09-10 | 4.2541 |
| 2004-09-09 | 4.2527 |
| 2004-09-08 | 4.2556 |
| 2004-09-07 | 4.2567 |
| 2004-09-06 | 4.2495 |
| 2004-09-05 | 4.2495 |
| 2004-09-04 | 4.2495 |
| 2004-09-03 | 4.2495 |
| 2004-09-02 | 4.2567 |
| 2004-09-01 | 4.2586 |
| 2004-08-31 | 4.2702 |
| 2004-08-30 | 4.263 |
| 2004-08-29 | 4.2824 |
| 2004-08-28 | 4.2824 |
| 2004-08-27 | 4.2824 |
| 2004-08-26 | 4.2853 |
| 2004-08-25 | 4.2838 |
| 2004-08-24 | 4.2795 |
| 2004-08-23 | 4.2649 |
| 2004-08-22 | 4.2809 |
| 2004-08-21 | 4.2809 |
| 2004-08-20 | 4.2809 |
| 2004-08-19 | 4.2863 |
| 2004-08-18 | 4.2819 |
| 2004-08-17 | 4.3039 |
| 2004-08-16 | 4.3054 |
| 2004-08-15 | 4.312 |
| 2004-08-14 | 4.312 |
| 2004-08-13 | 4.312 |
| 2004-08-12 | 4.3062 |
| 2004-08-11 | 4.2827 |
| 2004-08-10 | 4.2915 |
| 2004-08-09 | 4.2988 |
| 2004-08-08 | 4.2915 |
| 2004-08-07 | 4.2915 |
| 2004-08-06 | 4.2915 |
| 2004-08-05 | 4.3121 |
| 2004-08-04 | 4.3003 |
| 2004-08-03 | 4.2813 |
| 2004-08-02 | 4.2898 |
| 2004-08-01 | 4.2957 |
| 2004-07-31 | 4.2957 |
| 2004-07-30 | 4.2957 |
| 2004-07-29 | 4.2913 |
| 2004-07-28 | 4.3015 |
| 2004-07-27 | 4.3059 |
| 2004-07-26 | 4.2807 |
| 2004-07-25 | 4.2886 |
| 2004-07-24 | 4.2886 |
| 2004-07-23 | 4.2886 |
| 2004-07-22 | 4.2871 |
| 2004-07-21 | 4.2871 |
| 2004-07-20 | 4.2799 |
| 2004-07-19 | 4.2705 |
| 2004-07-18 | 4.2705 |
| 2004-07-17 | 4.2705 |
| 2004-07-16 | 4.2705 |
| 2004-07-15 | 4.2604 |
| 2004-07-14 | 4.2604 |
| 2004-07-13 | 4.2532 |
| 2004-07-12 | 4.2503 |
| 2004-07-11 | 4.2518 |
| 2004-07-10 | 4.2518 |
| 2004-07-09 | 4.2518 |
| 2004-07-08 | 4.2518 |
| 2004-07-07 | 4.2456 |
| 2004-07-06 | 4.2485 |
| 2004-07-05 | 4.2542 |
| 2004-07-04 | 4.2542 |
| 2004-07-03 | 4.2542 |
| 2004-07-02 | 4.2542 |
| 2004-07-01 | 4.2542 |
| 2004-06-30 | 4.2286 |
| 2004-06-29 | 4.2528 |
| 2004-06-28 | 4.2541 |
| 2004-06-27 | 4.2455 |
| 2004-06-26 | 4.2455 |
| 2004-06-25 | 4.2455 |
| 2004-06-24 | 4.2498 |
| 2004-06-23 | 4.2597 |
| 2004-06-22 | 4.2623 |
| 2004-06-21 | 4.2663 |
| 2004-06-20 | 4.2678 |
| 2004-06-19 | 4.2678 |
| 2004-06-18 | 4.2678 |
| 2004-06-17 | 4.2577 |
| 2004-06-16 | 4.2576 |
| 2004-06-15 | 4.2391 |
| 2004-06-14 | 4.2502 |
| 2004-06-13 | 4.2349 |
| 2004-06-12 | 4.2349 |
| 2004-06-11 | 4.2349 |
| 2004-06-10 | 4.2349 |
| 2004-06-09 | 4.2221 |
| 2004-06-08 | 4.2278 |
| 2004-06-07 | 4.242 |
| 2004-06-06 | 4.2474 |
| 2004-06-05 | 4.2474 |
| 2004-06-04 | 4.2474 |
| 2004-06-03 | 4.2488 |
| 2004-06-02 | 4.2445 |
| 2004-06-01 | 4.2303 |
| 2004-05-31 | 4.2303 |
| 2004-05-30 | 4.2303 |
| 2004-05-29 | 4.2303 |
| 2004-05-28 | 4.2303 |
| 2004-05-27 | 4.2376 |
| 2004-05-26 | 4.2434 |
| 2004-05-25 | 4.2463 |
| 2004-05-24 | 4.2433 |
| 2004-05-23 | 4.2476 |
| 2004-05-22 | 4.2476 |
| 2004-05-21 | 4.2476 |
| 2004-05-20 | 4.2476 |
| 2004-05-19 | 4.2308 |
| 2004-05-18 | 4.2521 |
| 2004-05-17 | 4.2536 |
| 2004-05-16 | 4.2493 |
| 2004-05-15 | 4.2493 |
| 2004-05-14 | 4.2493 |
| 2004-05-13 | 4.245 |
| 2004-05-12 | 4.2347 |
| 2004-05-11 | 4.2504 |
| 2004-05-10 | 4.2461 |
| 2004-05-09 | 4.2107 |
| 2004-05-08 | 4.2107 |
| 2004-05-07 | 4.2107 |
| 2004-05-06 | 4.1954 |
| 2004-05-05 | 4.2023 |
| 2004-05-04 | 4.2051 |
| 2004-05-03 | 4.2121 |
| 2004-05-02 | 4.2164 |
| 2004-05-01 | 4.2164 |
| 2004-04-30 | 4.2164 |
| 2004-04-29 | 4.2093 |
| 2004-04-28 | 4.1815 |
| 2004-04-27 | 4.176 |
| 2004-04-26 | 4.1856 |
| 2004-04-25 | 4.1925 |
| 2004-04-24 | 4.1925 |
| 2004-04-23 | 4.1925 |
| 2004-04-22 | 4.1925 |
| 2004-04-21 | 4.1787 |
| 2004-04-20 | 4.165 |
| 2004-04-19 | 4.165 |
| 2004-04-18 | 4.1771 |
| 2004-04-17 | 4.1771 |
| 2004-04-16 | 4.1771 |
| 2004-04-15 | 4.1771 |
| 2004-04-14 | 4.1634 |
| 2004-04-13 | 4.1497 |
| 2004-04-12 | 4.1634 |
| 2004-04-11 | 4.1647 |
| 2004-04-10 | 4.1647 |
| 2004-04-09 | 4.1647 |
| 2004-04-08 | 4.1633 |
| 2004-04-07 | 4.1634 |
| 2004-04-06 | 4.1771 |
| 2004-04-05 | 4.1771 |
| 2004-04-04 | 4.1497 |
| 2004-04-03 | 4.1497 |
| 2004-04-02 | 4.1497 |
| 2004-04-01 | 4.1497 |
| 2004-03-31 | 4.1771 |
| 2004-03-30 | 4.191 |
| 2004-03-29 | 4.2049 |
| 2004-03-28 | 4.2049 |
| 2004-03-27 | 4.2049 |
| 2004-03-26 | 4.2049 |
| 2004-03-25 | 4.2183 |
| 2004-03-24 | 4.2049 |
| 2004-03-23 | 4.2189 |
| 2004-03-22 | 4.2189 |
| 2004-03-21 | 4.2049 |
| 2004-03-20 | 4.2049 |
| 2004-03-19 | 4.2049 |
| 2004-03-18 | 4.2048 |
| 2004-03-17 | 4.2189 |
| 2004-03-16 | 4.2189 |
| 2004-03-15 | 4.233 |
| 2004-03-14 | 4.2189 |
| 2004-03-13 | 4.2189 |
| 2004-03-12 | 4.2189 |
| 2004-03-11 | 4.2102 |
| 2004-03-10 | 4.2242 |
| 2004-03-09 | 4.2384 |
| 2004-03-08 | 4.2383 |
| 2004-03-07 | 4.2497 |
| 2004-03-06 | 4.2497 |
| 2004-03-05 | 4.2497 |
| 2004-03-04 | 4.2355 |
| 2004-03-03 | 4.2355 |
| 2004-03-02 | 4.2355 |
| 2004-03-01 | 4.2355 |
| 2004-02-29 | 4.2355 |
| 2004-02-28 | 4.2355 |
| 2004-02-27 | 4.2355 |
| 2004-02-26 | 4.2355 |
| 2004-02-25 | 4.229 |
| 2004-02-24 | 4.243 |
| 2004-02-23 | 4.2431 |
| 2004-02-22 | 4.2289 |
| 2004-02-21 | 4.2289 |
| 2004-02-20 | 4.2289 |
| 2004-02-19 | 4.2289 |
| 2004-02-18 | 4.2149 |
| 2004-02-17 | 4.2128 |
| 2004-02-16 | 4.2147 |
| 2004-02-15 | 4.2119 |
| 2004-02-14 | 4.2119 |
| 2004-02-13 | 4.2119 |
| 2004-02-12 | 4.2128 |
| 2004-02-11 | 4.2128 |
| 2004-02-10 | 4.2268 |
| 2004-02-09 | 4.2268 |
| 2004-02-08 | 4.2403 |
| 2004-02-07 | 4.2403 |
| 2004-02-06 | 4.2403 |
| 2004-02-05 | 4.2404 |
| 2004-02-04 | 4.2403 |
| 2004-02-03 | 4.2271 |
| 2004-02-02 | 4.2412 |
| 2004-02-01 | 4.2403 |
| 2004-01-31 | 4.2403 |
| 2004-01-30 | 4.2403 |
| 2004-01-29 | 4.2403 |
| 2004-01-28 | 4.2409 |
| 2004-01-27 | 4.255 |
| 2004-01-26 | 4.2837 |
| 2004-01-25 | 4.2837 |
| 2004-01-24 | 4.2837 |
| 2004-01-23 | 4.2837 |
| 2004-01-22 | 4.2886 |
| 2004-01-21 | 4.2886 |
| 2004-01-20 | 4.2886 |
| 2004-01-19 | 4.2901 |
| 2004-01-18 | 4.2886 |
| 2004-01-17 | 4.2886 |
| 2004-01-16 | 4.2886 |
| 2004-01-15 | 4.2886 |
| 2004-01-14 | 4.2886 |
| 2004-01-13 | 4.2886 |
| 2004-01-12 | 4.2886 |
| 2004-01-11 | 4.3031 |
| 2004-01-10 | 4.3031 |
| 2004-01-09 | 4.3031 |
| 2004-01-08 | 4.3031 |
| 2004-01-07 | 4.3031 |
| 2004-01-06 | 4.3086 |
| 2004-01-05 | 4.3232 |
| 2004-01-04 | 4.3601 |
| 2004-01-03 | 4.3601 |
| 2004-01-02 | 4.3601 |
| 2004-01-01 | 4.3602 |
| 2003-12-31 | 4.3602 |
| 2003-12-30 | 4.3602 |
| 2003-12-29 | 4.3602 |
| 2003-12-28 | 4.3602 |
| 2003-12-27 | 4.3602 |
| 2003-12-26 | 4.3602 |
| 2003-12-25 | 4.3646 |
| 2003-12-24 | 4.3602 |
| 2003-12-23 | 4.3601 |
| 2003-12-22 | 4.3601 |
| 2003-12-21 | 4.3601 |
| 2003-12-20 | 4.3601 |
| 2003-12-19 | 4.3601 |
| 2003-12-18 | 4.3602 |
| 2003-12-17 | 4.3601 |
| 2003-12-16 | 4.3602 |
| 2003-12-15 | 4.3602 |
| 2003-12-14 | 4.3602 |
| 2003-12-13 | 4.3602 |
| 2003-12-12 | 4.3602 |
| 2003-12-11 | 4.36 |
| 2003-12-10 | 4.3597 |
| 2003-12-09 | 4.3598 |
| 2003-12-08 | 4.361 |
| 2003-12-07 | 4.361 |
| 2003-12-06 | 4.361 |
| 2003-12-05 | 4.361 |
| 2003-12-04 | 4.3756 |
| 2003-12-03 | 4.3756 |
| 2003-12-02 | 4.3756 |
| 2003-12-01 | 4.3812 |
| 2003-11-30 | 4.3812 |
| 2003-11-29 | 4.3812 |
| 2003-11-28 | 4.3812 |
| 2003-11-27 | 4.3863 |
| 2003-11-26 | 4.3818 |
| 2003-11-25 | 4.3869 |
| 2003-11-24 | 4.3719 |
| 2003-11-23 | 4.3719 |
| 2003-11-22 | 4.3719 |
| 2003-11-21 | 4.3719 |
| 2003-11-20 | 4.3722 |
| 2003-11-19 | 4.3778 |
| 2003-11-18 | 4.3779 |
| 2003-11-17 | 4.3773 |
| 2003-11-16 | 4.3773 |
| 2003-11-15 | 4.3773 |
| 2003-11-14 | 4.3773 |
| 2003-11-13 | 4.3776 |
| 2003-11-12 | 4.3775 |
| 2003-11-11 | 4.3778 |
| 2003-11-10 | 4.3778 |
| 2003-11-09 | 4.3779 |
| 2003-11-08 | 4.3779 |
| 2003-11-07 | 4.3779 |
| 2003-11-06 | 4.3778 |
| 2003-11-05 | 4.3779 |
| 2003-11-04 | 4.3778 |
| 2003-11-03 | 4.3778 |
| 2003-11-02 | 4.363 |
| 2003-11-01 | 4.363 |
| 2003-10-31 | 4.363 |
| 2003-10-30 | 4.363 |
| 2003-10-29 | 4.3684 |
| 2003-10-28 | 4.3832 |
| 2003-10-27 | 4.3838 |
| 2003-10-26 | 4.3826 |
| 2003-10-25 | 4.3826 |
| 2003-10-24 | 4.3826 |
| 2003-10-23 | 4.3689 |
| 2003-10-22 | 4.3826 |
| 2003-10-21 | 4.3826 |
| 2003-10-20 | 4.3678 |
| 2003-10-19 | 4.3678 |
| 2003-10-18 | 4.3678 |
| 2003-10-17 | 4.3678 |
| 2003-10-16 | 4.3693 |
| 2003-10-15 | 4.3693 |
| 2003-10-14 | 4.3826 |
| 2003-10-13 | 4.3384 |
| 2003-10-12 | 4.353 |
| 2003-10-11 | 4.353 |
| 2003-10-10 | 4.353 |
| 2003-10-09 | 4.3527 |
| 2003-10-08 | 4.3527 |
| 2003-10-07 | 4.353 |
| 2003-10-06 | 4.353 |
| 2003-10-05 | 4.3384 |
| 2003-10-04 | 4.3384 |
| 2003-10-03 | 4.3384 |
| 2003-10-02 | 4.3586 |
| 2003-10-01 | 4.3654 |
| 2003-09-30 | 4.3654 |
| 2003-09-29 | 4.3654 |
| 2003-09-28 | 4.3654 |
| 2003-09-27 | 4.3654 |
| 2003-09-26 | 4.3654 |
| 2003-09-25 | 4.3654 |
| 2003-09-24 | 4.3654 |
| 2003-09-23 | 4.3654 |
| 2003-09-22 | 4.3654 |
| 2003-09-21 | 4.3951 |
| 2003-09-20 | 4.3951 |
| 2003-09-19 | 4.3951 |
| 2003-09-18 | 4.4101 |
| 2003-09-17 | 4.4101 |
| 2003-09-16 | 4.4101 |
| 2003-09-15 | 4.4101 |
| 2003-09-14 | 4.4101 |
| 2003-09-13 | 4.4101 |
| 2003-09-12 | 4.4101 |
| 2003-09-11 | 4.4101 |
| 2003-09-10 | 4.4101 |
| 2003-09-09 | 4.4101 |
| 2003-09-08 | 4.4101 |
| 2003-09-07 | 4.4101 |
| 2003-09-06 | 4.4101 |
| 2003-09-05 | 4.4101 |
| 2003-09-04 | 4.4101 |
| 2003-09-03 | 4.4101 |
| 2003-09-02 | 4.4158 |
| 2003-09-01 | 4.4202 |
| 2003-08-31 | 4.4157 |
| 2003-08-30 | 4.4157 |
| 2003-08-29 | 4.4157 |
| 2003-08-28 | 4.4308 |
| 2003-08-27 | 4.4308 |
| 2003-08-26 | 4.4355 |
| 2003-08-25 | 4.4208 |
| 2003-08-24 | 4.4359 |
| 2003-08-23 | 4.4359 |
| 2003-08-22 | 4.4359 |
| 2003-08-21 | 4.4355 |
| 2003-08-20 | 4.4366 |
| 2003-08-19 | 4.4519 |
| 2003-08-18 | 4.4519 |
| 2003-08-17 | 4.4577 |
| 2003-08-16 | 4.4577 |
| 2003-08-15 | 4.4577 |
| 2003-08-14 | 4.4577 |
| 2003-08-13 | 4.4577 |
| 2003-08-12 | 4.4623 |
| 2003-08-11 | 4.4623 |
| 2003-08-10 | 4.4623 |
| 2003-08-09 | 4.4623 |
| 2003-08-08 | 4.4623 |
| 2003-08-07 | 4.4777 |
| 2003-08-06 | 4.4847 |
| 2003-08-05 | 4.4847 |
| 2003-08-04 | 4.4693 |
| 2003-08-03 | 4.4835 |
| 2003-08-02 | 4.4835 |
| 2003-08-01 | 4.4835 |
| 2003-07-31 | 4.4681 |
| 2003-07-30 | 4.4693 |
| 2003-07-29 | 4.4692 |
| 2003-07-28 | 4.4693 |
| 2003-07-27 | 4.5532 |
| 2003-07-26 | 4.5532 |
| 2003-07-25 | 4.5532 |
| 2003-07-24 | 4.4749 |
| 2003-07-23 | 4.4749 |
| 2003-07-22 | 4.475 |
| 2003-07-21 | 4.4749 |
| 2003-07-20 | 4.4749 |
| 2003-07-19 | 4.4749 |
| 2003-07-18 | 4.4749 |
| 2003-07-17 | 4.475 |
| 2003-07-16 | 4.4596 |
| 2003-07-15 | 4.4749 |
| 2003-07-14 | 4.4749 |
| 2003-07-13 | 4.4601 |
| 2003-07-12 | 4.4601 |
| 2003-07-11 | 4.4601 |
| 2003-07-10 | 4.46 |
| 2003-07-09 | 4.4812 |
| 2003-07-08 | 4.4808 |
| 2003-07-07 | 4.4808 |
| 2003-07-06 | 4.4979 |
| 2003-07-05 | 4.4979 |
| 2003-07-04 | 4.4979 |
| 2003-07-03 | 4.5026 |
| 2003-07-02 | 4.5026 |
| 2003-07-01 | 4.5178 |
| 2003-06-30 | 4.5181 |
| 2003-06-29 | 4.519 |
| 2003-06-28 | 4.519 |
| 2003-06-27 | 4.519 |
| 2003-06-26 | 4.519 |
| 2003-06-25 | 4.5208 |
| 2003-06-24 | 4.5249 |
| 2003-06-23 | 4.5111 |
| 2003-06-22 | 4.5243 |
| 2003-06-21 | 4.5243 |
| 2003-06-20 | 4.5243 |
| 2003-06-19 | 4.5087 |
| 2003-06-18 | 4.5243 |
| 2003-06-17 | 4.5243 |
| 2003-06-16 | 4.5246 |
| 2003-06-15 | 4.5305 |
| 2003-06-14 | 4.5305 |
| 2003-06-13 | 4.5305 |
| 2003-06-12 | 4.5305 |
| 2003-06-11 | 4.5305 |
| 2003-06-10 | 4.5305 |
| 2003-06-09 | 4.5306 |
| 2003-06-08 | 4.5362 |
| 2003-06-07 | 4.5362 |
| 2003-06-06 | 4.5362 |
| 2003-06-05 | 4.5362 |
| 2003-06-04 | 4.5519 |
| 2003-06-03 | 4.552 |
| 2003-06-02 | 4.5522 |
| 2003-06-01 | 4.5522 |
| 2003-05-31 | 4.5522 |
| 2003-05-30 | 4.5522 |
| 2003-05-29 | 4.5522 |
| 2003-05-28 | 4.5585 |
| 2003-05-27 | 4.5585 |
| 2003-05-26 | 4.5459 |
| 2003-05-25 | 4.5918 |
| 2003-05-24 | 4.5918 |
| 2003-05-23 | 4.5918 |
| 2003-05-22 | 4.5576 |
| 2003-05-21 | 4.5418 |
| 2003-05-20 | 4.5576 |
| 2003-05-19 | 4.5418 |
| 2003-05-18 | 4.5576 |
| 2003-05-17 | 4.5576 |
| 2003-05-16 | 4.5576 |
| 2003-05-15 | 4.5419 |
| 2003-05-14 | 4.5576 |
| 2003-05-13 | 4.5572 |
| 2003-05-12 | 4.5474 |
| 2003-05-11 | 4.5474 |
| 2003-05-10 | 4.5474 |
| 2003-05-09 | 4.5474 |
| 2003-05-08 | 4.5478 |
| 2003-05-07 | 4.5636 |
| 2003-05-06 | 4.5654 |
| 2003-05-05 | 4.5645 |
| 2003-05-04 | 4.5804 |
| 2003-05-03 | 4.5804 |
| 2003-05-02 | 4.5804 |
| 2003-05-01 | 4.5798 |
| 2003-04-30 | 4.5798 |
| 2003-04-29 | 4.5807 |
| 2003-04-28 | 4.5952 |
| 2003-04-27 | 4.5955 |
| 2003-04-26 | 4.5955 |
| 2003-04-25 | 4.5955 |
| 2003-04-24 | 4.5792 |
| 2003-04-23 | 4.5807 |
| 2003-04-22 | 4.5798 |
| 2003-04-21 | 4.5801 |
| 2003-04-20 | 4.5737 |
| 2003-04-19 | 4.5737 |
| 2003-04-18 | 4.5737 |
| 2003-04-17 | 4.5657 |
| 2003-04-16 | 4.5816 |
| 2003-04-15 | 4.5816 |
| 2003-04-14 | 4.5804 |
| 2003-04-13 | 4.5793 |
| 2003-04-12 | 4.5793 |
| 2003-04-11 | 4.5793 |
| 2003-04-10 | 4.5634 |
| 2003-04-09 | 4.5793 |
| 2003-04-08 | 4.5793 |
| 2003-04-07 | 4.5846 |
| 2003-04-06 | 4.5846 |
| 2003-04-05 | 4.5846 |
| 2003-04-04 | 4.5846 |
| 2003-04-03 | 4.5849 |
| 2003-04-02 | 4.5849 |
| 2003-04-01 | 4.569 |
| 2003-03-31 | 4.569 |
| 2003-03-30 | 4.569 |
| 2003-03-29 | 4.569 |
| 2003-03-28 | 4.569 |
| 2003-03-27 | 4.5849 |
| 2003-03-26 | 4.5849 |
| 2003-03-25 | 4.569 |
| 2003-03-24 | 4.5751 |
| 2003-03-23 | 4.5751 |
| 2003-03-22 | 4.5751 |
| 2003-03-21 | 4.5751 |
| 2003-03-20 | 4.575 |
| 2003-03-19 | 4.576 |
| 2003-03-18 | 4.576 |
| 2003-03-17 | 4.5753 |
| 2003-03-16 | 4.5753 |
| 2003-03-15 | 4.5753 |
| 2003-03-14 | 4.5753 |
| 2003-03-13 | 4.5753 |
| 2003-03-12 | 4.5753 |
| 2003-03-11 | 4.5649 |
| 2003-03-10 | 4.564 |
| 2003-03-09 | 4.5646 |
| 2003-03-08 | 4.5646 |
| 2003-03-07 | 4.5646 |
| 2003-03-06 | 4.5712 |
| 2003-03-05 | 4.5706 |
| 2003-03-04 | 4.571 |
| 2003-03-03 | 4.5868 |
| 2003-03-02 | 4.5868 |
| 2003-03-01 | 4.5868 |
| 2003-02-28 | 4.5868 |
| 2003-02-27 | 4.5868 |
| 2003-02-26 | 4.5868 |
| 2003-02-25 | 4.5868 |
| 2003-02-24 | 4.5926 |
| 2003-02-23 | 4.5926 |
| 2003-02-22 | 4.5926 |
| 2003-02-21 | 4.5926 |
| 2003-02-20 | 4.6092 |
| 2003-02-19 | 4.6083 |
| 2003-02-18 | 4.592 |
| 2003-02-17 | 4.6032 |
| 2003-02-16 | 4.608 |
| 2003-02-15 | 4.608 |
| 2003-02-14 | 4.608 |
| 2003-02-13 | 4.608 |
| 2003-02-12 | 4.6068 |
| 2003-02-11 | 4.6068 |
| 2003-02-10 | 4.5907 |
| 2003-02-09 | 4.5908 |
| 2003-02-08 | 4.5908 |
| 2003-02-07 | 4.5908 |
| 2003-02-06 | 4.5929 |
| 2003-02-05 | 4.5929 |
| 2003-02-04 | 4.5993 |
| 2003-02-03 | 4.5993 |
| 2003-02-02 | 4.5993 |
| 2003-02-01 | 4.5993 |
| 2003-01-31 | 4.5993 |
| 2003-01-30 | 4.5981 |
| 2003-01-29 | 4.5822 |
| 2003-01-28 | 4.5883 |
| 2003-01-27 | 4.5882 |
| 2003-01-26 | 4.5712 |
| 2003-01-25 | 4.5712 |
| 2003-01-24 | 4.5712 |
| 2003-01-23 | 4.5885 |
| 2003-01-22 | 4.5946 |
| 2003-01-21 | 4.6106 |
| 2003-01-20 | 4.5756 |
| 2003-01-19 | 4.5788 |
| 2003-01-18 | 4.5788 |
| 2003-01-17 | 4.5788 |
| 2003-01-16 | 4.5788 |
| 2003-01-15 | 4.5773 |
| 2003-01-14 | 4.5772 |
| 2003-01-13 | 4.5931 |
| 2003-01-12 | 4.5931 |
| 2003-01-11 | 4.5931 |
| 2003-01-10 | 4.5931 |
| 2003-01-09 | 4.5931 |
| 2003-01-08 | 4.5931 |
| 2003-01-07 | 4.5931 |
| 2003-01-06 | 4.6004 |
| 2003-01-05 | 4.6393 |
| 2003-01-04 | 4.6393 |
| 2003-01-03 | 4.6393 |
| 2003-01-02 | 4.6458 |
| 2003-01-01 | 4.6329 |
| 2002-12-31 | 4.6296 |
| 2002-12-30 | 4.6458 |
| 2002-12-29 | 4.6458 |
| 2002-12-28 | 4.6458 |
| 2002-12-27 | 4.6458 |
| 2002-12-26 | 4.6523 |
| 2002-12-25 | 4.6598 |
| 2002-12-24 | 4.6582 |
| 2002-12-23 | 4.6582 |
| 2002-12-22 | 4.6644 |
| 2002-12-21 | 4.6644 |
| 2002-12-20 | 4.6644 |
| 2002-12-19 | 4.6641 |
| 2002-12-18 | 4.6641 |
| 2002-12-17 | 4.6641 |
| 2002-12-16 | 4.6644 |
| 2002-12-15 | 4.6644 |
| 2002-12-14 | 4.6644 |
| 2002-12-13 | 4.6644 |
| 2002-12-12 | 4.6641 |
| 2002-12-11 | 4.6713 |
| 2002-12-10 | 4.6713 |
| 2002-12-09 | 4.6703 |
| 2002-12-08 | 4.6766 |
| 2002-12-07 | 4.6766 |
| 2002-12-06 | 4.6766 |
| 2002-12-05 | 4.693 |
| 2002-12-04 | 4.6767 |
| 2002-12-03 | 4.6773 |
| 2002-12-02 | 4.6773 |
| 2002-12-01 | 4.6962 |
| 2002-11-30 | 4.6962 |
| 2002-11-29 | 4.6962 |
| 2002-11-28 | 4.6929 |
| 2002-11-27 | 4.6961 |
| 2002-11-26 | 4.6799 |
| 2002-11-25 | 4.7126 |
| 2002-11-24 | 4.6799 |
| 2002-11-23 | 4.6799 |
| 2002-11-22 | 4.6799 |
| 2002-11-21 | 4.6962 |
| 2002-11-20 | 4.6961 |
| 2002-11-19 | 4.6962 |
| 2002-11-18 | 4.6799 |
| 2002-11-17 | 4.6799 |
| 2002-11-16 | 4.6799 |
| 2002-11-15 | 4.6799 |
| 2002-11-14 | 4.6789 |
| 2002-11-13 | 4.6627 |
| 2002-11-12 | 4.6627 |
| 2002-11-11 | 4.6313 |
| 2002-11-10 | 4.6473 |
| 2002-11-09 | 4.6473 |
| 2002-11-08 | 4.6473 |
| 2002-11-07 | 4.6697 |
| 2002-11-06 | 4.6858 |
| 2002-11-05 | 4.6759 |
| 2002-11-04 | 4.6925 |
| 2002-11-03 | 4.7071 |
| 2002-11-02 | 4.7071 |
| 2002-11-01 | 4.7071 |
| 2002-10-31 | 4.6908 |
| 2002-10-30 | 4.7071 |
| 2002-10-29 | 4.7071 |
| 2002-10-28 | 4.7071 |
| 2002-10-27 | 4.7071 |
| 2002-10-26 | 4.7071 |
| 2002-10-25 | 4.7071 |
| 2002-10-24 | 4.7144 |
| 2002-10-23 | 4.6981 |
| 2002-10-22 | 4.7382 |
| 2002-10-21 | 4.7381 |
| 2002-10-20 | 4.7381 |
| 2002-10-19 | 4.7381 |
| 2002-10-18 | 4.7381 |
| 2002-10-17 | 4.7216 |
| 2002-10-16 | 4.7378 |
| 2002-10-15 | 4.7715 |
| 2002-10-14 | 4.7715 |
| 2002-10-13 | 4.7715 |
| 2002-10-12 | 4.7715 |
| 2002-10-11 | 4.7715 |
| 2002-10-10 | 4.7548 |
| 2002-10-09 | 4.7538 |
| 2002-10-08 | 4.7378 |
| 2002-10-07 | 4.7612 |
| 2002-10-06 | 4.751 |
| 2002-10-05 | 4.751 |
| 2002-10-04 | 4.751 |
| 2002-10-03 | 4.7507 |
| 2002-10-02 | 4.7572 |
| 2002-10-01 | 4.7575 |
| 2002-09-30 | 4.7575 |
| 2002-09-29 | 4.7575 |
| 2002-09-28 | 4.7575 |
| 2002-09-27 | 4.7575 |
| 2002-09-26 | 4.7575 |
| 2002-09-25 | 4.7473 |
| 2002-09-24 | 4.7474 |
| 2002-09-23 | 4.7473 |
| 2002-09-22 | 4.7309 |
| 2002-09-21 | 4.7309 |
| 2002-09-20 | 4.7309 |
| 2002-09-19 | 4.7142 |
| 2002-09-18 | 4.7373 |
| 2002-09-17 | 4.7377 |
| 2002-09-16 | 4.7438 |
| 2002-09-15 | 4.6949 |
| 2002-09-14 | 4.6949 |
| 2002-09-13 | 4.6949 |
| 2002-09-12 | 4.701 |
| 2002-09-11 | 4.7013 |
| 2002-09-10 | 4.6852 |
| 2002-09-09 | 4.6533 |
| 2002-09-08 | 4.6694 |
| 2002-09-07 | 4.6694 |
| 2002-09-06 | 4.6694 |
| 2002-09-05 | 4.6694 |
| 2002-09-04 | 4.691 |
| 2002-09-03 | 4.7081 |
| 2002-09-02 | 4.6897 |
| 2002-09-01 | 4.6913 |
| 2002-08-31 | 4.6913 |
| 2002-08-30 | 4.6913 |
| 2002-08-29 | 4.6756 |
| 2002-08-28 | 4.698 |
| 2002-08-27 | 4.6981 |
| 2002-08-26 | 4.7045 |
| 2002-08-25 | 4.6884 |
| 2002-08-24 | 4.6884 |
| 2002-08-23 | 4.6884 |
| 2002-08-22 | 4.6731 |
| 2002-08-21 | 4.6777 |
| 2002-08-20 | 4.6618 |
| 2002-08-19 | 4.678 |
| 2002-08-18 | 4.6621 |
| 2002-08-17 | 4.6621 |
| 2002-08-16 | 4.6621 |
| 2002-08-15 | 4.6534 |
| 2002-08-14 | 4.6534 |
| 2002-08-13 | 4.6695 |
| 2002-08-12 | 4.6695 |
| 2002-08-11 | 4.6692 |
| 2002-08-10 | 4.6692 |
| 2002-08-09 | 4.6692 |
| 2002-08-08 | 4.6909 |
| 2002-08-07 | 4.6753 |
| 2002-08-06 | 4.6919 |
| 2002-08-05 | 4.6602 |
| 2002-08-04 | 4.6509 |
| 2002-08-03 | 4.6509 |
| 2002-08-02 | 4.6509 |
| 2002-08-01 | 4.6509 |
| 2002-07-31 | 4.666 |
| 2002-07-30 | 4.6731 |
| 2002-07-29 | 4.6889 |
| 2002-07-28 | 4.5945 |
| 2002-07-27 | 4.5945 |
| 2002-07-26 | 4.5945 |
| 2002-07-25 | 4.6252 |
| 2002-07-24 | 4.6252 |
| 2002-07-23 | 4.6162 |
| 2002-07-22 | 4.5771 |
| 2002-07-21 | 4.5784 |
| 2002-07-20 | 4.5784 |
| 2002-07-19 | 4.5784 |
| 2002-07-18 | 4.5838 |
| 2002-07-17 | 4.569 |
| 2002-07-16 | 4.6057 |
| 2002-07-15 | 4.6207 |
| 2002-07-14 | 4.6614 |
| 2002-07-13 | 4.6614 |
| 2002-07-12 | 4.6614 |
| 2002-07-11 | 4.6459 |
| 2002-07-10 | 4.6459 |
| 2002-07-09 | 4.6614 |
| 2002-07-08 | 4.674 |
| 2002-07-07 | 4.6769 |
| 2002-07-06 | 4.6769 |
| 2002-07-05 | 4.6769 |
| 2002-07-04 | 4.6774 |
| 2002-07-03 | 4.6727 |
| 2002-07-02 | 4.6785 |
| 2002-07-01 | 4.6926 |
| 2002-06-30 | 4.7061 |
| 2002-06-29 | 4.7061 |
| 2002-06-28 | 4.7061 |
| 2002-06-27 | 4.6926 |
| 2002-06-26 | 4.6796 |
| 2002-06-25 | 4.7006 |
| 2002-06-24 | 4.6933 |
| 2002-06-23 | 4.7244 |
| 2002-06-22 | 4.7244 |
| 2002-06-21 | 4.7244 |
| 2002-06-20 | 4.7642 |
| 2002-06-19 | 4.7817 |
| 2002-06-18 | 4.7818 |
| 2002-06-17 | 4.781 |
| 2002-06-16 | 4.7807 |
| 2002-06-15 | 4.7807 |
| 2002-06-14 | 4.7807 |
| 2002-06-13 | 4.7794 |
| 2002-06-12 | 4.7804 |
| 2002-06-11 | 4.7804 |
| 2002-06-10 | 4.7864 |
| 2002-06-09 | 4.7867 |
| 2002-06-08 | 4.7867 |
| 2002-06-07 | 4.7867 |
| 2002-06-06 | 4.7939 |
| 2002-06-05 | 4.8009 |
| 2002-06-04 | 4.8009 |
| 2002-06-03 | 4.8077 |
| 2002-06-02 | 4.8114 |
| 2002-06-01 | 4.8114 |
| 2002-05-31 | 4.8114 |
| 2002-05-30 | 4.7957 |
| 2002-05-29 | 4.8286 |
| 2002-05-28 | 4.8286 |
| 2002-05-27 | 4.8614 |
| 2002-05-26 | 4.8547 |
| 2002-05-25 | 4.8547 |
| 2002-05-24 | 4.8547 |
| 2002-05-23 | 4.8547 |
| 2002-05-22 | 4.8915 |
| 2002-05-21 | 4.8609 |
| 2002-05-20 | 4.8609 |
| 2002-05-19 | 4.8777 |
| 2002-05-18 | 4.8777 |
| 2002-05-17 | 4.8777 |
| 2002-05-16 | 4.8853 |
| 2002-05-15 | 4.9022 |
| 2002-05-14 | 4.9022 |
| 2002-05-13 | 4.9022 |
| 2002-05-12 | 4.9022 |
| 2002-05-11 | 4.9022 |
| 2002-05-10 | 4.9022 |
| 2002-05-09 | 4.9022 |
| 2002-05-08 | 4.9022 |
| 2002-05-07 | 4.9022 |
| 2002-05-06 | 4.9015 |
| 2002-05-05 | 4.9015 |
| 2002-05-04 | 4.9015 |
| 2002-05-03 | 4.9015 |
| 2002-05-02 | 4.9008 |
| 2002-05-01 | 4.9178 |
| 2002-04-30 | 4.9185 |
| 2002-04-29 | 4.9182 |
| 2002-04-28 | 4.9179 |
| 2002-04-27 | 4.9179 |
| 2002-04-26 | 4.9179 |
| 2002-04-25 | 4.9185 |
| 2002-04-24 | 4.9357 |
| 2002-04-23 | 4.9356 |
| 2002-04-22 | 4.9356 |
| 2002-04-21 | 4.9357 |
| 2002-04-20 | 4.9357 |
| 2002-04-19 | 4.9357 |
| 2002-04-18 | 4.9529 |
| 2002-04-17 | 4.9522 |
| 2002-04-16 | 4.9525 |
| 2002-04-15 | 4.9525 |
| 2002-04-14 | 4.9518 |
| 2002-04-13 | 4.9518 |
| 2002-04-12 | 4.9518 |
| 2002-04-11 | 4.9529 |
| 2002-04-10 | 4.9529 |
| 2002-04-09 | 4.96 |
| 2002-04-08 | 4.9596 |
| 2002-04-07 | 4.96 |
| 2002-04-06 | 4.96 |
| 2002-04-05 | 4.96 |
| 2002-04-04 | 4.9599 |
| 2002-04-03 | 4.9663 |
| 2002-04-02 | 4.974 |
| 2002-04-01 | 4.9741 |
| 2002-03-31 | 4.9775 |
| 2002-03-30 | 4.9775 |
| 2002-03-29 | 4.9775 |
| 2002-03-28 | 4.9741 |
| 2002-03-27 | 4.974 |
| 2002-03-26 | 4.9982 |
| 2002-03-25 | 4.9982 |
| 2002-03-24 | 4.995 |
| 2002-03-23 | 4.995 |
| 2002-03-22 | 4.995 |
| 2002-03-21 | 4.995 |
| 2002-03-20 | 5.0129 |
| 2002-03-19 | 5.0129 |
| 2002-03-18 | 4.9946 |
| 2002-03-17 | 4.9947 |
| 2002-03-16 | 4.9947 |
| 2002-03-15 | 4.9947 |
| 2002-03-14 | 4.9946 |
| 2002-03-13 | 4.9947 |
| 2002-03-12 | 4.9946 |
| 2002-03-11 | 4.9946 |
| 2002-03-10 | 4.9954 |
| 2002-03-09 | 4.9954 |
| 2002-03-08 | 4.9954 |
| 2002-03-07 | 4.9953 |