Histórico Verdadero brasileño / Afghani (BRL/AFN)

Verdadero brasileño<=>Afghani. precios históricos. Actualización diaria

dateBRL/AFN
2012-02-1828.7451
2012-02-1728.7024
2012-02-1628.5031
2012-02-1528.6501
2012-02-1428.7085
2012-02-1328.5273
2012-02-1228.522
2012-02-1128.522
2012-02-1028.6169
2012-02-0926.0485
2012-02-0825.6982
2012-02-0725.5866
2012-02-0625.7615
2012-02-0528.4725
2012-02-0428.4725
2012-02-0325.6928
2012-02-0225.4897
2012-02-0125.3145
2012-01-3125.2127
2012-01-3025.3478
2012-01-2928.2233
2012-01-2828.2233
2012-01-2725.4215
2012-01-2625.1218
2012-01-2525.2643
2012-01-2425.2611
2012-01-2325.1708
2012-01-2228.0619
2012-01-2128.0619
2012-01-2025.0922
2012-01-1924.8237
2012-01-1824.8237
2012-01-1724.8097
2012-01-1626.1859
2012-01-1527.6247
2012-01-1427.6039
2012-01-1324.7174
2012-01-1224.4823
2012-01-1124.4015
2012-01-1024.0275
2012-01-0923.1597
2012-01-0826.2187
2012-01-0726.2187
2012-01-0623.5651
2012-01-0523.4641
2012-01-0423.4247
2012-01-0323.1649
2012-01-0223.1617
2012-01-0126.5214
2011-12-3126.5214
2011-12-3022.9889
2011-12-2922.9031
2011-12-2823.0917
2011-12-2723.3157
2011-12-2623.1097
2011-12-2525.9481
2011-12-2425.9481
2011-12-2323.2731
2011-12-2223.3093
2011-12-2123.246
2011-12-2023.2542
2011-12-1923.1747
2011-12-1825.7967
2011-12-1725.7967
2011-12-1623.0777
2011-12-1522.8934
2011-12-1423.2073
2011-12-1323.3661
2011-12-1223.76
2011-12-1126.6033
2011-12-1026.6033
2011-12-0923.8502
2011-12-0823.9379
2011-12-0723.9379
2011-12-0624.2729
2011-12-0524.1106
2011-12-0426.9478
2011-12-0326.7463
2011-12-0223.8713
2011-12-0123.7587
2011-11-3023.2424
2011-11-2922.9404
2011-11-2822.7931
2011-11-2726.5088
2011-11-2626.5088
2011-11-2523.1628
2011-11-2423.2773
2011-11-2323.8706
2011-11-2223.894
2011-11-2124.2973
2011-11-2027.2516
2011-11-1927.2516
2011-11-1824.4374
2011-11-1724.2963
2011-11-1624.2733
2011-11-1524.4289
2011-11-1424.4658
2011-11-1327.1267
2011-11-1227.1267
2011-11-1124.4871
2011-11-1024.1463
2011-11-0924.9221
2011-11-0824.8194
2011-11-0724.5125
2011-11-0627.7139
2011-11-0527.7139
2011-11-0424.7661
2011-11-0324.7385
2011-11-0224.6173
2011-11-0125.0115
2011-10-3125.6842
2011-10-3028.018
2011-10-2927.7028
2011-10-2825.158
2011-10-2724.7879
2011-10-2624.4427
2011-10-2524.7455
2011-10-2424.4079
2011-10-2326.7397
2011-10-2226.7397
2011-10-2124.2368
2011-10-2024.4598
2011-10-1924.5248
2011-10-1824.2275
2011-10-1724.8173
2011-10-1626.4577
2011-10-1526.4577
2011-10-1424.5516
2011-10-1324.595
2011-10-1224.5945
2011-10-1124.5913
2011-10-1024.3598
2011-10-0926.3726
2011-10-0826.3726
2011-10-0723.7611
2011-10-0623.3621
2011-10-0523.0849
2011-10-0422.9502
2011-10-0323.3517
2011-10-0226.5022
2011-10-0126.5022
2011-09-3023.5284
2011-09-2923.8772
2011-09-2823.9919
2011-09-2725.8814
2011-09-2625.1509
2011-09-2525.1509
2011-09-2425.1509
2011-09-2323.0493
2011-09-2223.5586
2011-09-2124.0986
2011-09-2024.073
2011-09-1925.3167
2011-09-1827.3498
2011-09-1727.3498
2011-09-1625.3244
2011-09-1524.9286
2011-09-1425.2504
2011-09-1325.4313
2011-09-1225.6305
2011-09-1128.5929
2011-09-1028.5929
2011-09-0925.9591
2011-09-0825.985
2011-09-0726.0959
2011-09-0626.225
2011-09-0526.4964
2011-09-0429.3092
2011-09-0329.3092
2011-09-0227.0907
2011-09-0127.3709
2011-08-3127.0821
2011-08-3026.9663
2011-08-2926.7814
2011-08-2829.1016
2011-08-2729.0576
2011-08-2626.7335
2011-08-2526.7687
2011-08-2426.8972
2011-08-2326.8237
2011-08-2226.9264
2011-08-2129.2584
2011-08-2029.2584
2011-08-1926.7507
2011-08-1827.1564
2011-08-1726.9581
2011-08-1626.9581
2011-08-1526.6465
2011-08-1428.9364
2011-08-1328.9364
2011-08-1226.4076
2011-08-1126.466
2011-08-1026.365
2011-08-0926.9917
2011-08-0827.6558
2011-08-0729.9872
2011-08-0629.9872
2011-08-0527.2416
2011-08-0427.4962
2011-08-0330.554
2011-08-0227.5271
2011-08-0127.7393
2011-07-3130.5492
2011-07-3030.5492
2011-07-2927.5136
2011-07-2827.4678
2011-07-2728.0655
2011-07-2627.9967
2011-07-2527.6898
2011-07-2430.3454
2011-07-2330.3454
2011-07-2230.2765
2011-07-2127.5511
2011-07-200.0332
2011-07-190
2011-07-1827.342
2011-07-1727.2964
2011-07-1627.3407
2011-07-1527.292
2011-07-1427.3759
2011-07-1327.2589
2011-07-1227.2265
2011-07-1127.516
2011-07-1027.5702
2011-07-0927.5702
2011-07-0827.6721
2011-07-0727.4204
2011-07-0627.5151
2011-07-0527.6928
2011-07-0427.583
2011-07-0327.6017
2011-07-0227.6017
2011-07-0127.3162
2011-06-3027.3843
2011-06-2927.2268
2011-06-2826.9712
2011-06-2726.9405
2011-06-2626.9037
2011-06-2526.9037
2011-06-2427.0233
2011-06-2327.1063
2011-06-2227.0742
2011-06-2126.9937
2011-06-2026.9294
2011-06-1926.931
2011-06-1826.931
2011-06-1726.7277
2011-06-1626.9339
2011-06-1527.2084
2011-06-1427.0702
2011-06-1326.93
2011-06-1226.9035
2011-06-1126.9035
2011-06-1027.1165
2011-06-0927.2031
2011-06-0827.2559
2011-06-0727.1983
2011-06-0627.552
2011-06-0527.446
2011-06-0427.446
2011-06-0327.2739
2011-06-0227.216
2011-06-0127.2532
2011-05-3126.9721
2011-05-3026.8939
2011-05-2926.8613
2011-05-2826.8613
2011-05-2726.5234
2011-05-2626.4256
2011-05-2526.3929
2011-05-2426.2783
2011-05-2326.6251
2011-05-2226.5217
2011-05-2126.5217
2011-05-2026.6283
2011-05-1926.7018
2011-05-1826.5939
2011-05-1726.3842
2011-05-1626.2103
2011-05-1526.3047
2011-05-1426.3092
2011-05-1326.6163
2011-05-1226.5601
2011-05-1126.7759
2011-05-1026.6076
2011-05-0926.8079
2011-05-0826.4801
2011-05-0726.4801
2011-05-0626.4711
2011-05-0526.81
2011-05-0427.0994
2011-05-0327.2655
2011-05-0227.4405
2011-05-0127.2595
2011-04-3027.2595
2011-04-2927.1283
2011-04-2827.468
2011-04-2727.4692
2011-04-2627.4705
2011-04-2527.47
2011-04-2427.4895
2011-04-2327.4895
2011-04-2227.5163
2011-04-2127.4236
2011-04-2027.2285
2011-04-1927.0645
2011-04-1827.3336
2011-04-1727.2532
2011-04-1627.2532
2011-04-1527.2573
2011-04-1427.0276
2011-04-1327.0384
2011-04-1227.2412
2011-04-1127.2782
2011-04-1027.4037
2011-04-0927.4044
2011-04-0827.014
2011-04-0726.6208
2011-04-0626.7756
2011-04-0526.7301
2011-04-0426.669
2011-04-0326.536
2011-04-0226.536
2011-04-0126.5275
2011-03-3126.3979
2011-03-3025.9829
2011-03-2925.9157
2011-03-2825.9579
2011-03-2725.9276
2011-03-2625.928
2011-03-2525.9578
2011-03-2425.9205
2011-03-2325.8208
2011-03-2225.8649
2011-03-2125.7557
2011-03-2025.7902
2011-03-1925.7902
2011-03-1825.5944
2011-03-1725.6732
2011-03-1625.8331
2011-03-1525.8486
2011-03-1425.8681
2011-03-1325.893
2011-03-1225.893
2011-03-1125.9123
2011-03-1025.9747
2011-03-0926.0149
2011-03-0826.0976
2011-03-0726.2337
2011-03-0626.1765
2011-03-0526.1765
2011-03-0426.1362
2011-03-0325.8836
2011-03-0225.8725
2011-03-0127.1974
2011-02-2827.149
2011-02-2726.5207
2011-02-2626.5224
2011-02-2527.1109
2011-02-2426.9354
2011-02-2326.9792
2011-02-2227.0259
2011-02-2127.1077
2011-02-2026.4731
2011-02-1926.4714
2011-02-1827.1168
2011-02-1727.0021
2011-02-1627.0512
2011-02-1527.0102
2011-02-1427.0392
2011-02-1326.394
2011-02-1226.394
2011-02-1127.0345
2011-02-1027.1562
2011-02-0926.9057
2011-02-0826.8572
2011-02-0727.0339
2011-02-0626.3587
2011-02-0526.3864
2011-02-0427.0036
2011-02-0327.0523
2011-02-0227.0625
2011-02-0126.9058
2011-01-3126.765
2011-01-3026.203
2011-01-2926.2021
2011-01-2826.9007
2011-01-2727.0216
2011-01-2626.9535
2011-01-2526.9944
2011-01-2426.9679
2011-01-2326.3903
2011-01-2226.3891
2011-01-2126.9652
2011-01-2026.938
2011-01-1926.913
2011-01-1826.8273
2011-01-1726.8204
2011-01-1626.1545
2011-01-1526.1545
2011-01-1426.9742
2011-01-1326.9133
2011-01-1226.6583
2011-01-1126.6197
2011-01-1026.7686
2011-01-0926.0652
2011-01-0826.6829
2011-01-0726.6829
2011-01-0626.9849
2011-01-0526.983
2011-01-0427.3539
2011-01-0327.1317
2011-01-0226.5402
2011-01-0126.5413
2010-12-3127.1407
2010-12-3026.7295
2010-12-2926.7697
2010-12-2826.6247
2010-12-2726.5093
2010-12-2625.9856
2010-12-2525.9845
2010-12-2426.5102
2010-12-2326.5758
2010-12-2226.5336
2010-12-2126.3622
2010-12-2026.324
2010-12-1925.7411
2010-12-1825.7406
2010-12-1726.4788
2010-12-1626.5412
2010-12-1526.5805
2010-12-1426.4322
2010-12-1326.4358
2010-12-1225.8646
2010-12-1125.8648
2010-12-1026.413
2010-12-0926.7613
2010-12-0826.9542
2010-12-0726.7676
2010-12-0626.6032
2010-12-0525.9913
2010-12-0425.9961
2010-12-0326.4558
2010-12-0226.4017
2010-12-0126.2776
2010-11-3026.0813
2010-11-2926.0537
2010-11-2825.4926
2010-11-2725.4925
2010-11-2626.25
2010-11-2526.0846
2010-11-2426.2246
2010-11-2326.2246
2010-11-2226.1638
2010-11-2125.6388
2010-11-2025.6388
2010-11-1926.3039
2010-11-1826.1424
2010-11-1725.9028
2010-11-1626.2114
2010-11-1526.1964
2010-11-1425.6217
2010-11-1325.714
2010-11-1226.219
2010-11-1126.3922
2010-11-1026.6447
2010-11-0926.5745
2010-11-0826.8755
2010-11-0726.2601
2010-11-0626.2601
2010-11-0526.7949
2010-11-0426.5746
2010-11-0326.482
2010-11-0227.024
2010-11-0126.5317
2010-10-3125.8935
2010-10-3025.8935
2010-10-2926.3069
2010-10-2825.2823
2010-10-2725.2547
2010-10-2625.2329
2010-10-2525.502
2010-10-2425.4769
2010-10-2325.4858
2010-10-2225.4377
2010-10-2125.7358
2010-10-2025.4356
2010-10-1927.5018
2010-10-1825.8925
2010-10-1725.872
2010-10-1625.9221
2010-10-1525.9889
2010-10-1425.9686
2010-10-1325.7452
2010-10-1225.8787
2010-10-1126.0039
2010-10-1026.068
2010-10-0926.068
2010-10-0826.1737
2010-10-0725.942
2010-10-0626.0745
2010-10-0526.0482
2010-10-0425.7275
2010-10-0325.8816
2010-10-0225.8816
2010-10-0125.9204
2010-09-3025.8171
2010-09-2925.5269
2010-09-2825.5269
2010-09-2725.5269
2010-09-2625.5269
2010-09-2525.5269
2010-09-2425.5269
2010-09-2325.6507
2010-09-2225.412
2010-09-2125.6648
2010-09-2025.6737
2010-09-1925.6737
2010-09-1825.6737
2010-09-1725.7152
2010-09-1625.8596
2010-09-1525.927
2010-09-1425.8358
2010-09-1325.7755
2010-09-1225.746
2010-09-1125.7479
2010-09-1025.6824
2010-09-0925.6554
2010-09-0825.6277
2010-09-0720.9316
2010-09-0625.5154
2010-09-0525.5154
2010-09-0425.5154
2010-09-0325.5154
2010-09-0225.5987
2010-09-0125.5357
2010-08-3125.3151
2010-08-3025.3437
2010-08-2925.3437
2010-08-2825.3437
2010-08-2725.3437
2010-08-2625.3386
2010-08-2525.3386
2010-08-2425.3386
2010-08-2325.3386
2010-08-2225.3386
2010-08-2125.3386
2010-08-2025.3386
2010-08-1925.6916
2010-08-1825.4784
2010-08-1725.4767
2010-08-1625.4767
2010-08-1524.5333
2010-08-1424.5333
2010-08-1324.5333
2010-08-1224.4621
2010-08-1124.6386
2010-08-1024.7556
2010-08-0924.7843
2010-08-0824.7874
2010-08-0724.7874
2010-08-0624.7874
2010-08-0524.8367
2010-08-0424.8108
2010-08-0324.8108
2010-08-0224.8949
2010-08-0124.7212
2010-07-3124.7212
2010-07-3024.7212
2010-07-2924.6811
2010-07-2824.6292
2010-07-2724.7381
2010-07-2624.6599
2010-07-2525.8781
2010-07-2425.8781
2010-07-2325.8781
2010-07-2225.6944
2010-07-2125.7007
2010-07-2025.2969
2010-07-1925.5424
2010-07-1825.7562
2010-07-1725.7562
2010-07-1625.7562
2010-07-1525.9277
2010-07-1425.8827
2010-07-1325.5128
2010-07-1225.5128
2010-07-1125.5128
2010-07-1025.5128
2010-07-0925.5128
2010-07-0825.5128
2010-07-0725.5128
2010-07-0625.7781
2010-07-0525.0897
2010-07-0424.8975
2010-07-0325.2843
2010-07-0225.2843
2010-07-0125.2843
2010-06-3025.2843
2010-06-2925.6171
2010-06-2825.6171
2010-06-2725.581
2010-06-2625.581
2010-06-2525.581
2010-06-2425.3107
2010-06-2325.6016
2010-06-2225.6016
2010-06-2125.6016
2010-06-2025.6016
2010-06-1925.6016
2010-06-1825.6015
2010-06-1725.2145
2010-06-1625.2145
2010-06-1525.2145
2010-06-1425.3574
2010-06-1325.283
2010-06-1225.283
2010-06-1125.283
2010-06-1024.8334
2010-06-0925.1145
2010-06-0825.1145
2010-06-0724.486
2010-06-0625.5616
2010-06-0525.5616
2010-06-0425.5616
2010-06-0325.1165
2010-06-0225.4449
2010-06-0125.7078
2010-05-3125.0487
2010-05-3025.0384
2010-05-2925.0384
2010-05-2825.0384
2010-05-2724.7677
2010-05-2624.7677
2010-05-2523.9478
2010-05-2424.4372
2010-05-2324.2241
2010-05-2224.2241
2010-05-2124.2241
2010-05-2024.6632
2010-05-1925.1759
2010-05-1825.7636
2010-05-1725.5277
2010-05-1625.8499
2010-05-1525.8499
2010-05-1425.8499
2010-05-1326.0467
2010-05-1225.8645
2010-05-1125.7884
2010-05-1025.8813
2010-05-0925.0455
2010-05-0825.0455
2010-05-0725.0455
2010-05-0625.6212
2010-05-0526.0136
2010-05-0427.5307
2010-05-0327.3605
2010-05-0226.7536
2010-05-0126.7536
2010-04-3026.7536
2010-04-2926.4757
2010-04-2826.1542
2010-04-2726.3339
2010-04-2626.4082
2010-04-2526.1219
2010-04-2426.1219
2010-04-2326.1219
2010-04-2226.1912
2010-04-2126.3025
2010-04-2026.3845
2010-04-1926.0995
2010-04-1826.318
2010-04-1726.318
2010-04-1626.318
2010-04-1526.2569
2010-04-1426.457
2010-04-1326.2744
2010-04-1226.0836
2010-04-1125.9909
2010-04-1025.9909
2010-04-0925.9909
2010-04-0825.82
2010-04-0726.2407
2010-04-0626.1133
2010-04-0525.9346
2010-04-0425.9346
2010-04-0325.9346
2010-04-0225.9346
2010-04-0125.9346
2010-03-3125.7885
2010-03-3025.7027
2010-03-2925.4049
2010-03-2825.2524
2010-03-2725.2524
2010-03-2625.2524
2010-03-2525.6502
2010-03-2425.8115
2010-03-2325.8243
2010-03-2225.4268
2010-03-2125.7418
2010-03-2025.7418
2010-03-1925.7418
2010-03-1825.9944
2010-03-1726.7312
2010-03-1626.7296
2010-03-1526.1036
2010-03-1426.6264
2010-03-1326.6264
2010-03-1226.6264
2010-03-1126.7532
2010-03-1026.7421
2010-03-0926.5323
2010-03-0826.6089
2010-03-0726.6748
2010-03-0626.6748
2010-03-0526.6748
2010-03-0426.4345
2010-03-0325.798
2010-03-0226.6329
2010-03-0126.3957
2010-02-2826.7976
2010-02-2726.7976
2010-02-2626.7976
2010-02-2526.8421
2010-02-2426.84
2010-02-2326.3462
2010-02-2226.6216
2010-02-2126.3807
2010-02-2026.3807
2010-02-1926.3807
2010-02-1826.1243
2010-02-1725.893
2010-02-1625.5757
2010-02-1525.5254
2010-02-1425.4596
2010-02-1325.4596
2010-02-1225.4596
2010-02-1125.6747
2010-02-1025.646
2010-02-0925.5387
2010-02-0825.2563
2010-02-0725.2103
2010-02-0625.2103
2010-02-0525.2103
2010-02-0425.4897
2010-02-0325.8556
2010-02-0225.7187
2010-02-0125.2613
2010-01-3125.7345
2010-01-3025.7345
2010-01-2925.7345
2010-01-2825.9203
2010-01-2725.9462
2010-01-2626.12
2010-01-2526.3892
2010-01-2426.3568
2010-01-2326.3568
2010-01-2226.3568
2010-01-2126.8312
2010-01-2026.7935
2010-01-1926.9336
2010-01-1826.9971
2010-01-1727.073
2010-01-1627.073
2010-01-1527.073
2010-01-1427.1319
2010-01-1327.2872
2010-01-1227.9961
2010-01-1128.2022
2010-01-1027.8282
2010-01-0927.8282
2010-01-0827.8282
2010-01-0727.8474
2010-01-0628.0346
2010-01-0528.2882
2010-01-0428.0713
2010-01-0327.8506
2010-01-0227.8506
2010-01-0127.8506
2009-12-3127.8506
2009-12-3027.9909
2009-12-2927.9909
2009-12-2827.9814
2009-12-2727.0674
2009-12-2627.0674
2009-12-2527.0674
2009-12-2427.0674
2009-12-2327.0674
2009-12-2227.0674
2009-12-2127.0674
2009-12-2027.0674
2009-12-1927.0674
2009-12-1827.0674
2009-12-1727.3746
2009-12-1627.6973
2009-12-1527.5381
2009-12-1427.7585
2009-12-1327.7201
2009-12-1227.7201
2009-12-1127.7201
2009-12-1027.6076
2009-12-0927.6264
2009-12-0827.8102
2009-12-0727.9888
2009-12-0628.4321
2009-12-0528.4321
2009-12-0428.4321
2009-12-0328.4387
2009-12-0228.2287
2009-12-0128.0014
2009-11-3028.1219
2009-11-2928.1841
2009-11-2828.1841
2009-11-2728.1841
2009-11-2628.3396
2009-11-2528.4758
2009-11-2427.5851
2009-11-2327.5445
2009-11-2227.3399
2009-11-2127.3399
2009-11-2027.3399
2009-11-1927.5045
2009-11-1827.8498
2009-11-1727.7319
2009-11-1627.7116
2009-11-1527.2871
2009-11-1427.2871
2009-11-1327.2871
2009-11-1227.5374
2009-11-1127.8699
2009-11-1027.6712
2009-11-0927.8292
2009-11-0827.6262
2009-11-0727.6262
2009-11-0627.6262
2009-11-0527.5215
2009-11-0428.3719
2009-11-0326.8896
2009-11-0227.8692
2009-11-0128.6926
2009-10-3128.6926
2009-10-3028.6926
2009-10-2928.3533
2009-10-2828.5397
2009-10-2729.0619
2009-10-2629.0619
2009-10-2528.8839
2009-10-2428.8839
2009-10-2328.8839
2009-10-2228.6061
2009-10-2127.0302
2009-10-2027.3327
2009-10-1928.5408
2009-10-1827.6212
2009-10-1727.6212
2009-10-1627.6212
2009-10-1528.4128
2009-10-1427.7815
2009-10-1328.2577
2009-10-1228.0727
2009-10-1128.0737
2009-10-1028.0737
2009-10-0928.0737
2009-10-0828.0156
2009-10-0727.7329
2009-10-0627.1591
2009-10-0526.8134
2009-10-0426.522
2009-10-0326.522
2009-10-0226.522
2009-10-0126.7536
2009-09-3027.8845
2009-09-2927.8845
2009-09-2827.8898
2009-09-2727.8031
2009-09-2627.8031
2009-09-2527.8031
2009-09-2427.9686
2009-09-2327.8871
2009-09-2227.6509
2009-09-2127.6712
2009-09-2027.6712
2009-09-1927.6712
2009-09-1827.6712
2009-09-1727.8213
2009-09-1627.8213
2009-09-1527.6055
2009-09-1427.2912
2009-09-1326.2824
2009-09-1226.2824
2009-09-1126.2824
2009-09-1025.8304
2009-09-0926.0876
2009-09-0826.016
2009-09-0727.1207
2009-09-0626.9409
2009-09-0526.9409
2009-09-0426.9409
2009-09-0326.7643
2009-09-0226.2867
2009-09-0126.5921
2009-08-3126.1635
2009-08-3026.6848
2009-08-2926.6848
2009-08-2826.6848
2009-08-2726.7446
2009-08-2626.6218
2009-08-2527.0539
2009-08-2427.1811
2009-08-2327.0693
2009-08-2227.0693
2009-08-2126.6448
2009-08-2026.6448
2009-08-1926.6448
2009-08-1826.6448
2009-08-1726.4741
2009-08-1627.2804
2009-08-1527.2804
2009-08-1427.2804
2009-08-1327.269
2009-08-1226.8827
2009-08-1126.7684
2009-08-1027.321
2009-08-0927.0783
2009-08-0827.0783
2009-08-0727.0783
2009-08-0627.3111
2009-08-0527.3745
2009-08-0427.0642
2009-08-0325.6495
2009-08-0225.4297
2009-08-0125.4297
2009-07-3125.4297
2009-07-3025.1889
2009-07-2925.1657
2009-07-2825.3115
2009-07-2725.2196
2009-07-2625.125
2009-07-2525.125
2009-07-2425.125
2009-07-2325.6504
2009-07-2225.6504
2009-07-2125.6504
2009-07-2025.6504
2009-07-1925.6504
2009-07-1825.6504
2009-07-1725.6504
2009-07-1625.6504
2009-07-1525.3974
2009-07-1424.1288
2009-07-1323.8324
2009-07-1223.5106
2009-07-1123.5106
2009-07-1023.5106
2009-07-0923.7071
2009-07-0823.8405
2009-07-0724.2724
2009-07-0623.9897
2009-07-0524.2984
2009-07-0424.2984
2009-07-0324.2984
2009-07-0224.4025
2009-07-0124.3658
2009-06-3024.4062
2009-06-2924.5508
2009-06-2824.5047
2009-06-2724.5047
2009-06-2624.5047
2009-06-2524.0924
2009-06-2423.9973
2009-06-2323.4854
2009-06-2223.7409
2009-06-2124.1165
2009-06-2024.1165
2009-06-1924.1165
2009-06-1823.8452
2009-06-1723.7072
2009-06-1624.0713

forex