Histórico Verdadero brasileño / Copita armenia (BRL/AMD)

Verdadero brasileño<=>Copita armenia. precios históricos. Actualización diaria

dateBRL/AMD
2012-02-18227.0561
2012-02-17226.6432
2012-02-16224.839
2012-02-15225.9337
2012-02-14226.2306
2012-02-13225.0055
2012-02-12224.48
2012-02-11224.48
2012-02-10226.0907
2012-02-09225.8637
2012-02-08225.3952
2012-02-07225.6248
2012-02-06226.1559
2012-02-05223.3709
2012-02-04223.3709
2012-02-03224.985
2012-02-02222.9916
2012-02-01221.2857
2012-01-31220.5232
2012-01-30221.6239
2012-01-29220.8562
2012-01-28220.8562
2012-01-27222.1972
2012-01-26220.229
2012-01-25221.2495
2012-01-24221.6258
2012-01-23220.8227
2012-01-22219.8182
2012-01-21219.8182
2012-01-20219.8307
2012-01-19217.9758
2012-01-18217.9758
2012-01-17217.9532
2012-01-16217.1178
2012-01-15217.0982
2012-01-14215.6907
2012-01-13217.233
2012-01-12214.7212
2012-01-11214.0293
2012-01-10210.1525
2012-01-09208.1621
2012-01-08209.812
2012-01-07209.812
2012-01-06209.6564
2012-01-05210.8979
2012-01-04210.6418
2012-01-03206.2385
2012-01-02207.0219
2012-01-01206.2424
2011-12-31206.2424
2011-12-30206.4871
2011-12-29205.664
2011-12-28206.7233
2011-12-27206.4027
2011-12-26206.0894
2011-12-25205.9328
2011-12-24205.9328
2011-12-23206.2523
2011-12-22205.7272
2011-12-21207.284
2011-12-20204.9837
2011-12-19206.385
2011-12-18204.1358
2011-12-17204.1358
2011-12-16205.5545
2011-12-15203.606
2011-12-14205.6354
2011-12-13208.0868
2011-12-12211.8435
2011-12-11211.8408
2011-12-10211.8408
2011-12-09210.966
2011-12-08213.7454
2011-12-07213.7454
2011-12-06214.1087
2011-12-05212.863
2011-12-04212.9828
2011-12-03213.1096
2011-12-02212.0867
2011-12-01211.0532
2011-11-30207.2651
2011-11-29204.4684
2011-11-28201.6919
2011-11-27211.0475
2011-11-26211.0475
2011-11-25204.9312
2011-11-24206.3051
2011-11-23211.7334
2011-11-22212.6168
2011-11-21215.2993
2011-11-20217.6505
2011-11-19217.6505
2011-11-18216.8407
2011-11-17217.6042
2011-11-16217.1731
2011-11-15217.4509
2011-11-14218.791
2011-11-13220.0438
2011-11-12220.0438
2011-11-11216.8574
2011-11-10215.6817
2011-11-09220.9402
2011-11-08217.7824
2011-11-07216.3526
2011-11-06218.1665
2011-11-05218.1665
2011-11-04218.4282
2011-11-03218.1616
2011-11-02217.1043
2011-11-01220.9472
2011-10-31226.2863
2011-10-30223.3988
2011-10-29219.8083
2011-10-28221.2994
2011-10-27216.2488
2011-10-26213.6797
2011-10-25215.7196
2011-10-24212.917
2011-10-23210.6284
2011-10-22210.6284
2011-10-21212.0702
2011-10-20213.0704
2011-10-19214.5084
2011-10-18211.6099
2011-10-17216.5723
2011-10-16212.7817
2011-10-15212.7817
2011-10-14214.4594
2011-10-13213.5558
2011-10-12213.4723
2011-10-11215.0966
2011-10-10212.5954
2011-10-09206.401
2011-10-08206.401
2011-10-07207.2547
2011-10-06203.9919
2011-10-05199.8797
2011-10-04198.2674
2011-10-03200.5079
2011-10-02204.4942
2011-10-01203.071
2011-09-30203.2865
2011-09-29204.0994
2011-09-28205.285
2011-09-27198.3137
2011-09-26195.6337
2011-09-25199.9244
2011-09-24199.9244
2011-09-23198.9161
2011-09-22203.6003
2011-09-21209.9624
2011-09-20209.9642
2011-09-19219.2789
2011-09-18217.8657
2011-09-17217.8657
2011-09-16219.1356
2011-09-15217.3817
2011-09-14218.2233
2011-09-13218.7944
2011-09-12222.0451
2011-09-11227.2162
2011-09-10227.2162
2011-09-09224.6323
2011-09-08224.1373
2011-09-07222.6968
2011-09-06223.4216
2011-09-05225.3142
2011-09-04229.8045
2011-09-03229.8045
2011-09-02229.768
2011-09-01232.1758
2011-08-31231.8366
2011-08-30230.9567
2011-08-29229.2487
2011-08-28227.5117
2011-08-27227.5117
2011-08-26228.3772
2011-08-25228.6412
2011-08-24229.4885
2011-08-23228.9494
2011-08-22229.3377
2011-08-21227.8716
2011-08-20227.7375
2011-08-19228.0097
2011-08-18231.8338
2011-08-17230.7299
2011-08-16230.7299
2011-08-15228.063
2011-08-14224.7021
2011-08-13224.7021
2011-08-12226.3194
2011-08-11226.6665
2011-08-10225.4881
2011-08-09230.5596
2011-08-08236.2578
2011-08-07232.4748
2011-08-06232.4748
2011-08-05231.6806
2011-08-04232.7906
2011-08-03232.1111
2011-08-02232.6876
2011-08-01234.4808
2011-07-31235.188
2011-07-30235.188
2011-07-29233.1744
2011-07-28233.2141
2011-07-27238.4196
2011-07-26237.8286
2011-07-25235.6791
2011-07-24233.9718
2011-07-23233.9718
2011-07-22235.9928
2011-07-21234.5935
2011-07-200.0043
2011-07-19232.6555
2011-07-18233.3345
2011-07-17232.9448
2011-07-16233.3233
2011-07-15233.3961
2011-07-14234.5922
2011-07-13233.6659
2011-07-12233.0263
2011-07-11235.6948
2011-07-10236.5054
2011-07-09236.5054
2011-07-08237.7464
2011-07-07235.3542
2011-07-06235.8151
2011-07-05237.3379
2011-07-04236.6174
2011-07-03236.778
2011-07-02236.778
2011-07-01234.3217
2011-06-30235.6067
2011-06-29235.1406
2011-06-28233.4914
2011-06-27234.0379
2011-06-26233.718
2011-06-25233.718
2011-06-24234.877
2011-06-23235.3036
2011-06-22235.3632
2011-06-21234.5395
2011-06-20234.906
2011-06-19234.9199
2011-06-18234.9199
2011-06-17233.2897
2011-06-16235.234
2011-06-15237.5948
2011-06-14236.6755
2011-06-13235.738
2011-06-12235.5056
2011-06-11235.5056
2011-06-10237.2884
2011-06-09237.9511
2011-06-08238.7408
2011-06-07238.1499
2011-06-06239.3988
2011-06-05240.1399
2011-06-04240.1399
2011-06-03238.2474
2011-06-02236.1775
2011-06-01238.5795
2011-05-31236.7269
2011-05-30235.9462
2011-05-29235.6606
2011-05-28235.6606
2011-05-27232.2024
2011-05-26231.1377
2011-05-25230.5508
2011-05-24228.8118
2011-05-23231.6953
2011-05-22230.7955
2011-05-21230.7955
2011-05-20231.7722
2011-05-19232.5799
2011-05-18230.9288
2011-05-17229.0595
2011-05-16227.0989
2011-05-15227.9174
2011-05-14227.9556
2011-05-13230.3323
2011-05-12229.8464
2011-05-11231.7135
2011-05-10230.9041
2011-05-09232.6433
2011-05-08229.7981
2011-05-07229.7981
2011-05-06229.506
2011-05-05232.214
2011-05-04234.1101
2011-05-03234.7817
2011-05-02236.2883
2011-05-01234.6723
2011-04-30234.6723
2011-04-29235.494
2011-04-28238.4438
2011-04-27238.7311
2011-04-26239.2947
2011-04-25239.2906
2011-04-24239.46
2011-04-23239.46
2011-04-22240.2974
2011-04-21240.1093
2011-04-20238.7366
2011-04-19237.0657
2011-04-18239.5316
2011-04-17238.8265
2011-04-16238.8265
2011-04-15238.426
2011-04-14236.6359
2011-04-13236.2211
2011-04-12236.9385
2011-04-11236.4345
2011-04-10237.7432
2011-04-09237.749
2011-04-08233.0398
2011-04-07229.9174
2011-04-06230.8776
2011-04-05229.9138
2011-04-04229.4342
2011-04-03228.2902
2011-04-02228.2902
2011-04-01227.8506
2011-03-31226.5987
2011-03-30222.551
2011-03-29221.6379
2011-03-28221.8785
2011-03-27221.6197
2011-03-26221.6227
2011-03-25221.9255
2011-03-24222.0949
2011-03-23221.7643
2011-03-22222.2497
2011-03-21221.341
2011-03-20221.6157
2011-03-19221.6157
2011-03-18220.0047
2011-03-17220.3809
2011-03-16220.9314
2011-03-15220.8003
2011-03-14221.2929
2011-03-13220.2715
2011-03-12220.2715
2011-03-11220.4534
2011-03-10220.985
2011-03-09221.121
2011-03-08221.361
2011-03-07222.5148
2011-03-06222.025
2011-03-05222.025
2011-03-04221.7082
2011-03-03220.3121
2011-03-02220.2171
2011-03-01220.7104
2011-02-28220.3173
2011-02-27220.2041
2011-02-26220.2168
2011-02-25220.0087
2011-02-24218.5839
2011-02-23218.9401
2011-02-22219.3185
2011-02-21219.982
2011-02-20219.7863
2011-02-19219.7723
2011-02-18220.2065
2011-02-17218.9698
2011-02-16219.2658
2011-02-15218.4129
2011-02-14218.3409
2011-02-13218.0923
2011-02-12218.0923
2011-02-11218.1406
2011-02-10218.9663
2011-02-09217.6743
2011-02-08217.2824
2011-02-07218.712
2011-02-06218.4765
2011-02-05218.7117
2011-02-04218.8028
2011-02-03218.885
2011-02-02218.4028
2011-02-01216.667
2011-01-31215.0821
2011-01-30215.5177
2011-01-29215.5109
2011-01-28216.1721
2011-01-27217.4671
2011-01-26218.3722
2011-01-25219.4705
2011-01-24219.7814
2011-01-23220.0276
2011-01-22220.0183
2011-01-21220.2493
2011-01-20219.8124
2011-01-19218.3959
2011-01-18217.2192
2011-01-17216.8779
2011-01-16216.2874
2011-01-15216.2874
2011-01-14217.9596
2011-01-13217.3541
2011-01-12215.1647
2011-01-11214.6175
2011-01-10215.8286
2011-01-09215.075
2011-01-08215.1199
2011-01-07215.1199
2011-01-06217.5554
2011-01-05217.5399
2011-01-04220.5305
2011-01-03218.7388
2011-01-02218.9008
2011-01-01218.9088
2010-12-31218.811
2010-12-30215.1403
2010-12-29214.4012
2010-12-28213.1684
2010-12-27212.1922
2010-12-26212.4041
2010-12-25212.396
2010-12-24211.7466
2010-12-23211.7163
2010-12-22211.4388
2010-12-21210.2723
2010-12-20210.3647
2010-12-19210.6555
2010-12-18210.6513
2010-12-17212.007
2010-12-16212.4884
2010-12-15212.5084
2010-12-14211.1996
2010-12-13210.9762
2010-12-12211.2408
2010-12-11211.242
2010-12-10210.7413
2010-12-09213.6333
2010-12-08215.3169
2010-12-07213.8562
2010-12-06212.4835
2010-12-05212.3002
2010-12-04212.3365
2010-12-03210.9189
2010-12-02210.0947
2010-12-01209.3059
2010-11-30207.8636
2010-11-29208.1579
2010-11-28208.3759
2010-11-27208.3756
2010-11-26209.8026
2010-11-25209.273
2010-11-24210.512
2010-11-23210.512
2010-11-22209.5484
2010-11-21210.2153
2010-11-20210.2153
2010-11-19210.4022
2010-11-18209.4751
2010-11-17208.1409
2010-11-16210.8928
2010-11-15211.1957
2010-11-14211.4398
2010-11-13212.6859
2010-11-12211.9701
2010-11-11213.5278
2010-11-10214.8628
2010-11-09213.6492
2010-11-08214.7902
2010-11-07215.021
2010-11-06215.021
2010-11-05213.5874
2010-11-04211.4603
2010-11-03210.3537
2010-11-02214.3597
2010-11-01210.9637
2010-10-31210.6061
2010-10-30210.6061
2010-10-29209.4157
2010-10-28210.8094
2010-10-27210.7767
2010-10-26210.7467
2010-10-25212.6864
2010-10-24212.5804
2010-10-23212.5804
2010-10-22212.5595
2010-10-21215.1349
2010-10-20213.0821
2010-10-19214.9991
2010-10-18216.9801
2010-10-17216.6578
2010-10-16217.1965
2010-10-15218.168
2010-10-14218.0328
2010-10-13216.369
2010-10-12217.3209
2010-10-11214.279
2010-10-10214.9142
2010-10-09214.9142
2010-10-08216.0501
2010-10-07214.0184
2010-10-06214.8617
2010-10-05214.7934
2010-10-04211.8995
2010-10-03213.3133
2010-10-02213.3133
2010-10-01213.4785
2010-09-30212.7776
2010-09-29210.5834
2010-09-28210.5834
2010-09-27210.5834
2010-09-26210.5834
2010-09-25210.5834
2010-09-24210.5834
2010-09-23212.2139
2010-09-22210.6902
2010-09-21212.2378
2010-09-20211.932
2010-09-19211.932
2010-09-18211.932
2010-09-17211.0211
2010-09-16211.937
2010-09-15212.233
2010-09-14211.8365
2010-09-13211.5643
2010-09-12211.408
2010-09-11211.4233
2010-09-10211.1464
2010-09-09210.7603
2010-09-08210.9513
2010-09-07209.815
2010-09-06211.8008
2010-09-05211.8008
2010-09-04211.8008
2010-09-03211.8008
2010-09-02209.3881
2010-09-01208.1264
2010-08-31205.8084
2010-08-30207.8257
2010-08-29207.8257
2010-08-28207.8257
2010-08-27207.8257
2010-08-26207.8938
2010-08-25207.8938
2010-08-24207.8938
2010-08-23207.8938
2010-08-22207.8938
2010-08-21207.8938
2010-08-20207.8938
2010-08-19209.4027
2010-08-18209.6896
2010-08-17207.6695
2010-08-16207.6695
2010-08-15207.1199
2010-08-14207.1199
2010-08-13207.1199
2010-08-12206.2825
2010-08-11208.04
2010-08-10208.1956
2010-08-09208.0912
2010-08-08208.5322
2010-08-07208.5322
2010-08-06208.5322
2010-08-05209.453
2010-08-04210.2882
2010-08-03210.2882
2010-08-02211.1194
2010-08-01210.4851
2010-07-31210.4851
2010-07-30210.4851
2010-07-29210.0148
2010-07-28209.4856
2010-07-27209.9647
2010-07-26207.5381
2010-07-25208.2412
2010-07-24208.2412
2010-07-23208.2412
2010-07-22206.2007
2010-07-21205.5577
2010-07-20201.8995
2010-07-19204.3475
2010-07-18205.94
2010-07-17205.94
2010-07-16205.94
2010-07-15207.5697
2010-07-14207.7113
2010-07-13206.5966
2010-07-12206.5966
2010-07-11206.5966
2010-07-10206.5966
2010-07-09206.5966
2010-07-08206.5966
2010-07-07206.5966
2010-07-06208.835
2010-07-05208.0965
2010-07-04206.4419
2010-07-03204.1609
2010-07-02204.1609
2010-07-01204.1609
2010-06-30204.1609
2010-06-29207.4352
2010-06-28207.4352
2010-06-27207.3527
2010-06-26207.3527
2010-06-25207.3527
2010-06-24205.2287
2010-06-23209.4414
2010-06-22209.4414
2010-06-21209.4414
2010-06-20209.4414
2010-06-19209.4414
2010-06-18209.4595
2010-06-17207.4765
2010-06-16207.4765
2010-06-15207.4765
2010-06-14208.4398
2010-06-13207.8183
2010-06-12207.8183
2010-06-11207.8183
2010-06-10204.8236
2010-06-09202.2836
2010-06-08202.2836
2010-06-07203.203
2010-06-06206.2127
2010-06-05206.2127
2010-06-04206.2127
2010-06-03207.5128
2010-06-02206.9419
2010-06-01209.0643
2010-05-31208.7822
2010-05-30209.1668
2010-05-29209.1668
2010-05-28209.1668
2010-05-27207.8367
2010-05-26207.8367
2010-05-25201.8876
2010-05-24206.771
2010-05-23205.422
2010-05-22205.422
2010-05-21205.422
2010-05-20205.5963
2010-05-19209.3376
2010-05-18214.636
2010-05-17212.9651
2010-05-16216.4702
2010-05-15216.4702
2010-05-14216.4702
2010-05-13219.5031
2010-05-12227.1451
2010-05-11226.2609
2010-05-10222.0318
2010-05-09210.4881
2010-05-08210.4881
2010-05-07210.4881
2010-05-06214.6006
2010-05-05221.7266
2010-05-04225.1597
2010-05-03223.8001
2010-05-02223.17
2010-05-01223.17
2010-04-30223.17
2010-04-29221.9024
2010-04-28219.8181
2010-04-27221.9619
2010-04-26231.5486
2010-04-25230.0418
2010-04-24230.0418
2010-04-23230.0418
2010-04-22229.9445
2010-04-21230.1511
2010-04-20228.677
2010-04-19227.2399
2010-04-18227.7883
2010-04-17227.7883
2010-04-16227.7883
2010-04-15227.2128
2010-04-14227.0763
2010-04-13226.1287
2010-04-12224.9418
2010-04-11226.9371
2010-04-10226.9371
2010-04-09226.9371
2010-04-08226.8921
2010-04-07229.9382
2010-04-06227.5492
2010-04-05225.0779
2010-04-04225.0779
2010-04-03225.0779
2010-04-02225.0779
2010-04-01225.0779
2010-03-31216.7704
2010-03-30215.9068
2010-03-29213.5581
2010-03-28214.2259
2010-03-27214.2259
2010-03-26214.2259
2010-03-25217.8904
2010-03-24215.2939
2010-03-23217.2156
2010-03-22212.4697
2010-03-21212.7253
2010-03-20212.7253
2010-03-19212.7253
2010-03-18213.1864
2010-03-17215.6857
2010-03-16215.759
2010-03-15214.5868
2010-03-14214.8015
2010-03-13214.8015
2010-03-12214.8015
2010-03-11215.924
2010-03-10215.7804
2010-03-09214.0809
2010-03-08214.6702
2010-03-07215.1683
2010-03-06215.1683
2010-03-05215.1683
2010-03-04213.3337
2010-03-03213.4057
2010-03-02214.8274
2010-03-01212.9664
2010-02-28212.778
2010-02-27212.778
2010-02-26212.778
2010-02-25213.136
2010-02-24213.2585
2010-02-23210.0134
2010-02-22212.286
2010-02-21210.1951
2010-02-20210.1951
2010-02-19210.1951
2010-02-18208.0985
2010-02-17208.3482
2010-02-16205.5175
2010-02-15205.0498
2010-02-14204.546
2010-02-13204.546
2010-02-12204.546
2010-02-11206.4064
2010-02-10204.7102
2010-02-09203.9097
2010-02-08201.4392
2010-02-07200.9061
2010-02-06200.9061
2010-02-05200.9061
2010-02-04202.3497
2010-02-03204.8528
2010-02-02203.7801
2010-02-01200.2753
2010-01-31202.624
2010-01-30202.624
2010-01-29202.624
2010-01-28204.1952
2010-01-27204.3396
2010-01-26205.8484
2010-01-25208.1396
2010-01-24207.7963
2010-01-23207.7963
2010-01-22207.7963
2010-01-21211.3565
2010-01-20211.0322
2010-01-19212.0709
2010-01-18212.4964
2010-01-17213.2923
2010-01-16213.2923
2010-01-15213.2923
2010-01-14213.8491
2010-01-13217.2369
2010-01-12216.3353
2010-01-11218.653
2010-01-10215.503
2010-01-09215.503
2010-01-08215.503
2010-01-07215.8757
2010-01-06217.3877
2010-01-05219.2952
2010-01-04217.4861
2010-01-03216.7778
2010-01-02216.7778
2010-01-01216.7778
2009-12-31216.7778
2009-12-30217.7083
2009-12-29217.7083
2009-12-28217.4634
2009-12-27210.7357
2009-12-26210.7357
2009-12-25210.7357
2009-12-24210.7357
2009-12-23210.7357
2009-12-22210.7357
2009-12-21210.7357
2009-12-20210.7357
2009-12-19210.7357
2009-12-18210.7357
2009-12-17213.0832
2009-12-16218.1996
2009-12-15217.3007
2009-12-14219.0265
2009-12-13219.0289
2009-12-12219.0289
2009-12-11219.0289
2009-12-10218.2277
2009-12-09218.8452
2009-12-08220.3183
2009-12-07222.0655
2009-12-06225.4438
2009-12-05225.4438
2009-12-04225.4438
2009-12-03225.7882
2009-12-02224.2378
2009-12-01222.4782
2009-11-30220.7005
2009-11-29221.4037
2009-11-28221.4037
2009-11-27221.4037
2009-11-26222.6772
2009-11-25223.857
2009-11-24224.3922
2009-11-23224.4695
2009-11-22222.9576
2009-11-21222.9576
2009-11-20222.9576
2009-11-19224.2143
2009-11-18227.2413
2009-11-17226.2058
2009-11-16226.042
2009-11-15222.798
2009-11-14222.798
2009-11-13222.798
2009-11-12224.7529
2009-11-11227.5241
2009-11-10225.9794
2009-11-09227.0927
2009-11-08225.4725
2009-11-07225.4725
2009-11-06225.4725
2009-11-05224.5669
2009-11-04223.9529
2009-11-03218.6994
2009-11-02219.1941
2009-11-01223.6455
2009-10-31223.6455
2009-10-30223.6455
2009-10-29220.9753
2009-10-28221.7571
2009-10-27225.5316
2009-10-26225.5316
2009-10-25224.8733
2009-10-24224.8733
2009-10-23224.8733
2009-10-22222.7841
2009-10-21220.5356
2009-10-20223.107
2009-10-19225.5155
2009-10-18224.4969
2009-10-17224.4969
2009-10-16224.4969
2009-10-15225.3996
2009-10-14224.8036
2009-10-13222.6688
2009-10-12221.4428
2009-10-11221.3187
2009-10-10221.3187
2009-10-09221.3187
2009-10-08220.9316
2009-10-07218.5666
2009-10-06220.0256
2009-10-05216.9552
2009-10-04213.9284
2009-10-03213.9284
2009-10-02213.9284
2009-10-01216.3159
2009-09-30214.8382
2009-09-29214.8382
2009-09-28214.9627
2009-09-27214.5307
2009-09-26214.5307
2009-09-25214.5307
2009-09-24215.1138
2009-09-23213.4363
2009-09-22211.3339
2009-09-21211.1223
2009-09-20211.1223
2009-09-19211.1223
2009-09-18211.1223
2009-09-17210.1088
2009-09-16210.1088
2009-09-15208.2297
2009-09-14205.784
2009-09-13208.1726
2009-09-12208.1726
2009-09-11208.1726
2009-09-10204.994
2009-09-09206.6347
2009-09-08206.5343
2009-09-07204.6323
2009-09-06202.5774
2009-09-05202.5774
2009-09-04202.5774
2009-09-03201.3021
2009-09-02197.6568
2009-09-01199.9699
2009-08-31197.523
2009-08-30202.1477
2009-08-29202.1477
2009-08-28202.1477
2009-08-27202.6135
2009-08-26201.4847
2009-08-25204.4719
2009-08-24205.35
2009-08-23204.8811
2009-08-22204.8811
2009-08-21200.5616
2009-08-20200.5616
2009-08-19200.5616
2009-08-18200.5616
2009-08-17198.5195
2009-08-16204.0058
2009-08-15204.0058
2009-08-14204.0058
2009-08-13203.78
2009-08-12200.439
2009-08-11199.9056
2009-08-10203.695
2009-08-09201.4919
2009-08-08201.4919
2009-08-07201.4919
2009-08-06203.1513
2009-08-05203.5435
2009-08-04201.7372
2009-08-03200.1439
2009-08-02197.7694
2009-08-01197.7694
2009-07-31197.7694
2009-07-30196.1691
2009-07-29195.0901
2009-07-28195.6707
2009-07-27194.0523
2009-07-26193.6236
2009-07-25193.6236
2009-07-24193.6236
2009-07-23189.6561
2009-07-22189.6561
2009-07-21189.6561
2009-07-20189.6561
2009-07-19189.6561
2009-07-18189.6561
2009-07-17189.6561
2009-07-16189.6561
2009-07-15188.1752
2009-07-14186.6935
2009-07-13184.1178
2009-07-12180.8532
2009-07-11180.8532
2009-07-10180.8532
2009-07-09181.9004
2009-07-08182.3618
2009-07-07185.9577
2009-07-06183.2324
2009-07-05185.2818
2009-07-04185.2818
2009-07-03185.2818
2009-07-02185.9489
2009-07-01185.3886
2009-06-30185.3628
2009-06-29186.1652
2009-06-28186.7729
2009-06-27186.7729
2009-06-26186.7729
2009-06-25183.7394
2009-06-24183.2833
2009-06-23179.827
2009-06-22183.1229
2009-06-21186.77
2009-06-20186.77
2009-06-19186.77
2009-06-18185.0833
2009-06-17184.3806
2009-06-16187.2122

forex