Verdadero brasileño<=>Escudo de Cabo Verde. precios históricos. Actualización diaria
| date | BRL/CVE |
|---|---|
| 2012-02-18 | 48.9201 |
| 2012-02-17 | 48.8828 |
| 2012-02-16 | 48.9653 |
| 2012-02-15 | 48.7251 |
| 2012-02-14 | 48.8114 |
| 2012-02-13 | 48.2412 |
| 2012-02-12 | 48.5362 |
| 2012-02-11 | 48.5362 |
| 2012-02-10 | 48.2708 |
| 2012-02-09 | 48.3555 |
| 2012-02-08 | 48.3385 |
| 2012-02-07 | 48.8633 |
| 2012-02-06 | 49.0983 |
| 2012-02-05 | 48.3597 |
| 2012-02-04 | 48.3597 |
| 2012-02-03 | 48.8071 |
| 2012-02-02 | 48.2117 |
| 2012-02-01 | 48.2708 |
| 2012-01-31 | 47.641 |
| 2012-01-30 | 47.9288 |
| 2012-01-29 | 48.2393 |
| 2012-01-28 | 48.2393 |
| 2012-01-27 | 48.2814 |
| 2012-01-26 | 47.8207 |
| 2012-01-25 | 48.3068 |
| 2012-01-24 | 48.4128 |
| 2012-01-23 | 48.7424 |
| 2012-01-22 | 48.4266 |
| 2012-01-21 | 48.4266 |
| 2012-01-20 | 48.2476 |
| 2012-01-19 | 48.3746 |
| 2012-01-18 | 48.3746 |
| 2012-01-17 | 48.5257 |
| 2012-01-16 | 48.4756 |
| 2012-01-15 | 48.3049 |
| 2012-01-14 | 48.3049 |
| 2012-01-13 | 48.2075 |
| 2012-01-12 | 48.1086 |
| 2012-01-11 | 47.7172 |
| 2012-01-10 | 46.9793 |
| 2012-01-09 | 46.8774 |
| 2012-01-08 | 46.7431 |
| 2012-01-07 | 46.7431 |
| 2012-01-06 | 46.8376 |
| 2012-01-05 | 46.6158 |
| 2012-01-04 | 46.225 |
| 2012-01-03 | 45.4382 |
| 2012-01-02 | 45.6849 |
| 2012-01-01 | 45.6291 |
| 2011-12-31 | 45.6291 |
| 2011-12-30 | 45.6452 |
| 2011-12-29 | 45.5735 |
| 2011-12-28 | 45.3616 |
| 2011-12-27 | 45.4364 |
| 2011-12-26 | 45.4139 |
| 2011-12-25 | 45.4735 |
| 2011-12-24 | 45.4735 |
| 2011-12-23 | 45.4814 |
| 2011-12-22 | 45.4814 |
| 2011-12-21 | 45.5753 |
| 2011-12-20 | 45.517 |
| 2011-12-19 | 45.7436 |
| 2011-12-18 | 45.2327 |
| 2011-12-17 | 45.2327 |
| 2011-12-16 | 45.472 |
| 2011-12-15 | 45.2295 |
| 2011-12-14 | 45.5133 |
| 2011-12-13 | 45.4945 |
| 2011-12-12 | 45.6792 |
| 2011-12-11 | 45.4969 |
| 2011-12-10 | 45.4969 |
| 2011-12-09 | 45.4401 |
| 2011-12-08 | 45.8311 |
| 2011-12-07 | 45.8311 |
| 2011-12-06 | 46.1824 |
| 2011-12-05 | 45.9591 |
| 2011-12-04 | 45.537 |
| 2011-12-03 | 45.537 |
| 2011-12-02 | 45.472 |
| 2011-12-01 | 45.3299 |
| 2011-11-30 | 44.7631 |
| 2011-11-29 | 44.1891 |
| 2011-11-28 | 43.5279 |
| 2011-11-27 | 44.8525 |
| 2011-11-26 | 44.8525 |
| 2011-11-25 | 44.2423 |
| 2011-11-24 | 44.2849 |
| 2011-11-23 | 45.1 |
| 2011-11-22 | 45.1832 |
| 2011-11-21 | 45.7076 |
| 2011-11-20 | 45.8822 |
| 2011-11-19 | 45.8822 |
| 2011-11-18 | 46.0974 |
| 2011-11-17 | 46.3298 |
| 2011-11-16 | 46.0358 |
| 2011-11-15 | 45.7626 |
| 2011-11-14 | 45.6225 |
| 2011-11-13 | 45.9554 |
| 2011-11-12 | 45.9554 |
| 2011-11-11 | 45.7569 |
| 2011-11-10 | 45.736 |
| 2011-11-09 | 45.9763 |
| 2011-11-08 | 45.8692 |
| 2011-11-07 | 45.7076 |
| 2011-11-06 | 46.1169 |
| 2011-11-05 | 46.1169 |
| 2011-11-04 | 46.0589 |
| 2011-11-03 | 46.4078 |
| 2011-11-02 | 46.0878 |
| 2011-11-01 | 46.359 |
| 2011-10-31 | 46.9113 |
| 2011-10-30 | 45.9225 |
| 2011-10-29 | 45.9225 |
| 2011-10-28 | 45.5001 |
| 2011-10-27 | 45.1406 |
| 2011-10-26 | 44.8086 |
| 2011-10-25 | 45.2741 |
| 2011-10-24 | 44.8159 |
| 2011-10-23 | 44.8299 |
| 2011-10-22 | 44.8299 |
| 2011-10-21 | 44.9181 |
| 2011-10-20 | 45.2852 |
| 2011-10-19 | 45.7835 |
| 2011-10-18 | 45.1351 |
| 2011-10-17 | 45.9246 |
| 2011-10-16 | 45.5417 |
| 2011-10-15 | 45.5417 |
| 2011-10-14 | 45.7797 |
| 2011-10-13 | 45.3952 |
| 2011-10-12 | 46.0185 |
| 2011-10-11 | 46.2308 |
| 2011-10-10 | 46.4508 |
| 2011-10-09 | 45.3076 |
| 2011-10-08 | 45.3076 |
| 2011-10-07 | 45.4664 |
| 2011-10-06 | 44.9291 |
| 2011-10-05 | 44.2015 |
| 2011-10-04 | 44.2547 |
| 2011-10-03 | 44.5497 |
| 2011-10-02 | 44.6446 |
| 2011-10-01 | 44.6446 |
| 2011-09-30 | 44.4868 |
| 2011-09-29 | 44.8925 |
| 2011-09-28 | 44.9621 |
| 2011-09-27 | 43.5963 |
| 2011-09-26 | 43.176 |
| 2011-09-25 | 43.176 |
| 2011-09-24 | 43.176 |
| 2011-09-23 | 43.3023 |
| 2011-09-22 | 44.1484 |
| 2011-09-21 | 45.1111 |
| 2011-09-20 | 45.3113 |
| 2011-09-19 | 47.0755 |
| 2011-09-18 | 46.8457 |
| 2011-09-17 | 46.8457 |
| 2011-09-16 | 46.5391 |
| 2011-09-15 | 46.6099 |
| 2011-09-14 | 47.0153 |
| 2011-09-13 | 47.3261 |
| 2011-09-12 | 48.3279 |
| 2011-09-11 | 48.1732 |
| 2011-09-10 | 48.1732 |
| 2011-09-09 | 47.8124 |
| 2011-09-08 | 47.4075 |
| 2011-09-07 | 47.3362 |
| 2011-09-06 | 47.4217 |
| 2011-09-05 | 47.5896 |
| 2011-09-04 | 48.2244 |
| 2011-09-03 | 48.2244 |
| 2011-09-02 | 48.2771 |
| 2011-09-01 | 48.4575 |
| 2011-08-31 | 48.1591 |
| 2011-08-30 | 47.6451 |
| 2011-08-29 | 47.4197 |
| 2011-08-28 | 47.3952 |
| 2011-08-27 | 47.3952 |
| 2011-08-26 | 47.5403 |
| 2011-08-25 | 47.6245 |
| 2011-08-24 | 47.8 |
| 2011-08-23 | 47.8498 |
| 2011-08-22 | 47.9517 |
| 2011-08-21 | 47.723 |
| 2011-08-20 | 47.723 |
| 2011-08-19 | 47.9163 |
| 2011-08-18 | 48.3173 |
| 2011-08-17 | 47.8747 |
| 2011-08-16 | 47.8747 |
| 2011-08-15 | 47.7379 |
| 2011-08-14 | 47.4542 |
| 2011-08-13 | 47.4542 |
| 2011-08-12 | 47.7234 |
| 2011-08-11 | 47.7482 |
| 2011-08-10 | 47.148 |
| 2011-08-09 | 48.767 |
| 2011-08-08 | 49.4528 |
| 2011-08-07 | 49.4528 |
| 2011-08-06 | 49.4528 |
| 2011-08-05 | 49.5132 |
| 2011-08-04 | 49.2516 |
| 2011-08-03 | 49.6756 |
| 2011-08-02 | 49.4573 |
| 2011-08-01 | 49.4418 |
| 2011-07-31 | 49.4054 |
| 2011-07-30 | 49.4054 |
| 2011-07-29 | 49.3069 |
| 2011-07-28 | 49.0721 |
| 2011-07-27 | 49.6488 |
| 2011-07-26 | 49.7159 |
| 2011-07-25 | 49.265 |
| 2011-07-24 | 49.2455 |
| 2011-07-23 | 49.2455 |
| 2011-07-22 | 49.3422 |
| 2011-07-21 | 49.5306 |
| 2011-07-20 | 247.0061 |
| 2011-07-19 | 49.8498 |
| 2011-07-18 | 49.799 |
| 2011-07-17 | 49.7374 |
| 2011-07-16 | 49.8182 |
| 2011-07-15 | 50.0948 |
| 2011-07-14 | 50.0088 |
| 2011-07-13 | 50.0752 |
| 2011-07-12 | 49.7405 |
| 2011-07-11 | 49.5238 |
| 2011-07-10 | 49.7277 |
| 2011-07-09 | 49.7277 |
| 2011-07-08 | 48.2008 |
| 2011-07-07 | 47.6371 |
| 2011-07-06 | 48.7779 |
| 2011-07-05 | 49.2537 |
| 2011-07-04 | 49.1042 |
| 2011-07-03 | 49.0796 |
| 2011-07-02 | 49.0796 |
| 2011-07-01 | 48.6544 |
| 2011-06-30 | 48.7504 |
| 2011-06-29 | 49.1525 |
| 2011-06-28 | 48.6596 |
| 2011-06-27 | 48.6184 |
| 2011-06-26 | 48.5515 |
| 2011-06-25 | 48.5515 |
| 2011-06-24 | 48.8621 |
| 2011-06-23 | 48.4313 |
| 2011-06-22 | 48.3525 |
| 2011-06-21 | 48.3555 |
| 2011-06-20 | 48.4417 |
| 2011-06-19 | 48.4444 |
| 2011-06-18 | 48.4444 |
| 2011-06-17 | 48.5619 |
| 2011-06-16 | 48.3108 |
| 2011-06-15 | 48.3308 |
| 2011-06-14 | 47.9878 |
| 2011-06-13 | 48.0474 |
| 2011-06-12 | 47.9998 |
| 2011-06-11 | 47.9998 |
| 2011-06-10 | 47.8569 |
| 2011-06-09 | 47.9152 |
| 2011-06-08 | 47.7359 |
| 2011-06-07 | 47.8183 |
| 2011-06-06 | 49.1408 |
| 2011-06-05 | 48.4705 |
| 2011-06-04 | 48.4705 |
| 2011-06-03 | 48.3821 |
| 2011-06-02 | 48.535 |
| 2011-06-01 | 48.947 |
| 2011-05-31 | 48.4403 |
| 2011-05-30 | 48.3017 |
| 2011-05-29 | 48.3366 |
| 2011-05-28 | 48.3366 |
| 2011-05-27 | 47.9532 |
| 2011-05-26 | 48.1807 |
| 2011-05-25 | 48.1207 |
| 2011-05-24 | 48.1425 |
| 2011-05-23 | 47.9118 |
| 2011-05-22 | 47.7254 |
| 2011-05-21 | 47.7254 |
| 2011-05-20 | 47.9173 |
| 2011-05-19 | 48.1924 |
| 2011-05-18 | 48.2568 |
| 2011-05-17 | 47.9993 |
| 2011-05-16 | 47.7133 |
| 2011-05-15 | 47.9646 |
| 2011-05-14 | 47.9729 |
| 2011-05-13 | 48.2359 |
| 2011-05-12 | 48.0107 |
| 2011-05-11 | 47.8407 |
| 2011-05-10 | 47.5843 |
| 2011-05-09 | 47.7867 |
| 2011-05-08 | 47.2025 |
| 2011-05-07 | 47.2025 |
| 2011-05-06 | 46.066 |
| 2011-05-05 | 46.2494 |
| 2011-05-04 | 46.7504 |
| 2011-05-03 | 47.1138 |
| 2011-05-02 | 47.4148 |
| 2011-05-01 | 47.102 |
| 2011-04-30 | 47.102 |
| 2011-04-29 | 47.019 |
| 2011-04-28 | 48.1473 |
| 2011-04-27 | 48.2101 |
| 2011-04-26 | 48.3861 |
| 2011-04-25 | 48.2192 |
| 2011-04-24 | 48.2534 |
| 2011-04-23 | 48.2534 |
| 2011-04-22 | 48.3062 |
| 2011-04-21 | 48.5584 |
| 2011-04-20 | 48.9478 |
| 2011-04-19 | 48.891 |
| 2011-04-18 | 48.565 |
| 2011-04-17 | 48.5424 |
| 2011-04-16 | 48.5424 |
| 2011-04-15 | 48.5107 |
| 2011-04-14 | 47.8511 |
| 2011-04-13 | 47.9579 |
| 2011-04-12 | 48.4497 |
| 2011-04-11 | 48.3582 |
| 2011-04-10 | 48.8487 |
| 2011-04-09 | 48.8501 |
| 2011-04-08 | 48.5802 |
| 2011-04-07 | 47.8462 |
| 2011-04-06 | 48.3691 |
| 2011-04-05 | 48.3863 |
| 2011-04-04 | 48.4075 |
| 2011-04-03 | 48.0734 |
| 2011-04-02 | 48.0734 |
| 2011-04-01 | 48.2906 |
| 2011-03-31 | 48.053 |
| 2011-03-30 | 47.3598 |
| 2011-03-29 | 47.3577 |
| 2011-03-28 | 47.073 |
| 2011-03-27 | 47.2348 |
| 2011-03-26 | 47.2355 |
| 2011-03-25 | 47.0724 |
| 2011-03-24 | 47.1535 |
| 2011-03-23 | 46.5374 |
| 2011-03-22 | 46.9643 |
| 2011-03-21 | 46.7659 |
| 2011-03-20 | 46.8241 |
| 2011-03-19 | 46.8241 |
| 2011-03-18 | 46.9033 |
| 2011-03-17 | 47.3678 |
| 2011-03-16 | 47.4168 |
| 2011-03-15 | 47.5351 |
| 2011-03-14 | 48.2188 |
| 2011-03-13 | 48.2624 |
| 2011-03-12 | 48.2624 |
| 2011-03-11 | 47.6003 |
| 2011-03-10 | 48.073 |
| 2011-03-09 | 48.1433 |
| 2011-03-08 | 47.893 |
| 2011-03-07 | 48.1427 |
| 2011-03-06 | 48.0085 |
| 2011-03-05 | 48.0085 |
| 2011-03-04 | 48.059 |
| 2011-03-03 | 48.2719 |
| 2011-03-02 | 48.2474 |
| 2011-03-01 | 48.1586 |
| 2011-02-28 | 48.6682 |
| 2011-02-27 | 48.6406 |
| 2011-02-26 | 48.6434 |
| 2011-02-25 | 48.5927 |
| 2011-02-24 | 48.2781 |
| 2011-02-23 | 48.3531 |
| 2011-02-22 | 48.5005 |
| 2011-02-21 | 48.6452 |
| 2011-02-20 | 48.6067 |
| 2011-02-19 | 48.6278 |
| 2011-02-18 | 48.8079 |
| 2011-02-17 | 49.0567 |
| 2011-02-16 | 49.0259 |
| 2011-02-15 | 49.2211 |
| 2011-02-14 | 48.9685 |
| 2011-02-13 | 48.9211 |
| 2011-02-12 | 48.9211 |
| 2011-02-11 | 48.7737 |
| 2011-02-10 | 48.7343 |
| 2011-02-09 | 48.2845 |
| 2011-02-08 | 48.6086 |
| 2011-02-07 | 48.5146 |
| 2011-02-06 | 48.5258 |
| 2011-02-05 | 48.5587 |
| 2011-02-04 | 48.5981 |
| 2011-02-03 | 48.0076 |
| 2011-02-02 | 47.9355 |
| 2011-02-01 | 48.0461 |
| 2011-01-31 | 47.7829 |
| 2011-01-30 | 47.8482 |
| 2011-01-29 | 47.8468 |
| 2011-01-28 | 48.0967 |
| 2011-01-27 | 48.3127 |
| 2011-01-26 | 47.8921 |
| 2011-01-25 | 48.5037 |
| 2011-01-24 | 48.7774 |
| 2011-01-23 | 48.8707 |
| 2011-01-22 | 48.8688 |
| 2011-01-21 | 49.1751 |
| 2011-01-20 | 48.9402 |
| 2011-01-19 | 49.1931 |
| 2011-01-18 | 49.39 |
| 2011-01-17 | 49.0899 |
| 2011-01-16 | 48.9653 |
| 2011-01-15 | 49.0394 |
| 2011-01-14 | 50.1126 |
| 2011-01-13 | 50.4355 |
| 2011-01-12 | 50.5314 |
| 2011-01-11 | 50.4937 |
| 2011-01-10 | 50.4772 |
| 2011-01-09 | 50.3452 |
| 2011-01-08 | 50.1929 |
| 2011-01-07 | 50.1929 |
| 2011-01-06 | 50.2826 |
| 2011-01-05 | 49.6787 |
| 2011-01-04 | 50.2902 |
| 2011-01-03 | 49.9841 |
| 2011-01-02 | 49.9878 |
| 2011-01-01 | 49.9899 |
| 2010-12-31 | 50.0308 |
| 2010-12-30 | 49.8005 |
| 2010-12-29 | 49.6441 |
| 2010-12-28 | 49.6467 |
| 2010-12-27 | 49.6607 |
| 2010-12-26 | 49.6451 |
| 2010-12-25 | 49.6435 |
| 2010-12-24 | 49.6627 |
| 2010-12-23 | 49.7483 |
| 2010-12-22 | 49.312 |
| 2010-12-21 | 49.0344 |
| 2010-12-20 | 48.9636 |
| 2010-12-19 | 48.6045 |
| 2010-12-18 | 48.6036 |
| 2010-12-17 | 48.9576 |
| 2010-12-16 | 48.602 |
| 2010-12-15 | 48.674 |
| 2010-12-14 | 48.4842 |
| 2010-12-13 | 49.0322 |
| 2010-12-12 | 49.0385 |
| 2010-12-11 | 49.0387 |
| 2010-12-10 | 48.8302 |
| 2010-12-09 | 49.6519 |
| 2010-12-08 | 49.7767 |
| 2010-12-07 | 49.4323 |
| 2010-12-06 | 49.1875 |
| 2010-12-05 | 49.1299 |
| 2010-12-04 | 48.9244 |
| 2010-12-03 | 48.2107 |
| 2010-12-02 | 49.3539 |
| 2010-12-01 | 49.5184 |
| 2010-11-30 | 48.514 |
| 2010-11-29 | 48.1645 |
| 2010-11-28 | 48.0493 |
| 2010-11-27 | 48.0493 |
| 2010-11-26 | 48.098 |
| 2010-11-25 | 47.8525 |
| 2010-11-24 | 47.1553 |
| 2010-11-23 | 47.1553 |
| 2010-11-22 | 46.8369 |
| 2010-11-21 | 47.0377 |
| 2010-11-20 | 47.0377 |
| 2010-11-19 | 47.2045 |
| 2010-11-18 | 47.4448 |
| 2010-11-17 | 46.8662 |
| 2010-11-16 | 47.2039 |
| 2010-11-15 | 46.7066 |
| 2010-11-14 | 46.819 |
| 2010-11-13 | 46.6268 |
| 2010-11-12 | 45.9631 |
| 2010-11-11 | 46.2665 |
| 2010-11-10 | 46.7093 |
| 2010-11-09 | 46.6746 |
| 2010-11-08 | 46.7571 |
| 2010-11-07 | 46.864 |
| 2010-11-06 | 46.864 |
| 2010-11-05 | 46.4205 |
| 2010-11-04 | 46.3066 |
| 2010-11-03 | 46.1515 |
| 2010-11-02 | 47.5449 |
| 2010-11-01 | 46.8944 |
| 2010-10-31 | 46.8659 |
| 2010-10-30 | 46.8659 |
| 2010-10-29 | 46.5409 |
| 2010-10-28 | 47.311 |
| 2010-10-27 | 46.5387 |
| 2010-10-26 | 46.3289 |
| 2010-10-25 | 46.808 |
| 2010-10-24 | 46.8499 |
| 2010-10-23 | 46.7876 |
| 2010-10-22 | 46.5859 |
| 2010-10-21 | 47.5096 |
| 2010-10-20 | 47.3902 |
| 2010-10-19 | 46.9891 |
| 2010-10-18 | 47.4275 |
| 2010-10-17 | 47.4831 |
| 2010-10-16 | 47.3896 |
| 2010-10-15 | 47.2966 |
| 2010-10-14 | 47.7972 |
| 2010-10-13 | 47.6714 |
| 2010-10-12 | 47.6335 |
| 2010-10-11 | 47.1667 |
| 2010-10-10 | 47.3045 |
| 2010-10-09 | 47.3045 |
| 2010-10-08 | 49.0568 |
| 2010-10-07 | 48.6191 |
| 2010-10-06 | 48.2659 |
| 2010-10-05 | 48.7288 |
| 2010-10-04 | 47.6581 |
| 2010-10-03 | 48.1369 |
| 2010-10-02 | 48.1369 |
| 2010-10-01 | 48.3904 |
| 2010-09-30 | 48.2048 |
| 2010-09-29 | 48.0972 |
| 2010-09-28 | 48.0972 |
| 2010-09-27 | 48.0972 |
| 2010-09-26 | 48.0972 |
| 2010-09-25 | 48.0972 |
| 2010-09-24 | 48.0972 |
| 2010-09-23 | 49.2547 |
| 2010-09-22 | 48.7087 |
| 2010-09-21 | 48.0155 |
| 2010-09-20 | 49.225 |
| 2010-09-19 | 49.225 |
| 2010-09-18 | 49.225 |
| 2010-09-17 | 49.3002 |
| 2010-09-16 | 50.0586 |
| 2010-09-15 | 50.4037 |
| 2010-09-14 | 50.5251 |
| 2010-09-13 | 50.4504 |
| 2010-09-12 | 50.4367 |
| 2010-09-11 | 50.4402 |
| 2010-09-10 | 50.336 |
| 2010-09-09 | 50.337 |
| 2010-09-08 | 49.9982 |
| 2010-09-07 | 49.5098 |
| 2010-09-06 | 49.8549 |
| 2010-09-05 | 49.8549 |
| 2010-09-04 | 49.8549 |
| 2010-09-03 | 49.8549 |
| 2010-09-02 | 49.8832 |
| 2010-09-01 | 49.6151 |
| 2010-08-31 | 49.2008 |
| 2010-08-30 | 49.3432 |
| 2010-08-29 | 49.3432 |
| 2010-08-28 | 49.3432 |
| 2010-08-27 | 49.3432 |
| 2010-08-26 | 48.8015 |
| 2010-08-25 | 48.8015 |
| 2010-08-24 | 48.8015 |
| 2010-08-23 | 48.8015 |
| 2010-08-22 | 48.8015 |
| 2010-08-21 | 48.8015 |
| 2010-08-20 | 48.8015 |
| 2010-08-19 | 49.023 |
| 2010-08-18 | 48.8512 |
| 2010-08-17 | 48.6787 |
| 2010-08-16 | 48.6787 |
| 2010-08-15 | 48.5653 |
| 2010-08-14 | 48.5653 |
| 2010-08-13 | 48.5653 |
| 2010-08-12 | 47.5976 |
| 2010-08-11 | 47.5496 |
| 2010-08-10 | 47.5447 |
| 2010-08-09 | 47.6587 |
| 2010-08-08 | 47.6374 |
| 2010-08-07 | 47.6374 |
| 2010-08-06 | 47.6374 |
| 2010-08-05 | 47.9039 |
| 2010-08-04 | 48.1311 |
| 2010-08-03 | 48.1311 |
| 2010-08-02 | 48.4122 |
| 2010-08-01 | 47.9707 |
| 2010-07-31 | 47.9707 |
| 2010-07-30 | 47.9707 |
| 2010-07-29 | 47.9164 |
| 2010-07-28 | 47.9026 |
| 2010-07-27 | 48.4595 |
| 2010-07-26 | 48.3287 |
| 2010-07-25 | 49.2277 |
| 2010-07-24 | 49.2277 |
| 2010-07-23 | 49.2277 |
| 2010-07-22 | 48.8957 |
| 2010-07-21 | 48.9097 |
| 2010-07-20 | 48.0988 |
| 2010-07-19 | 48.6959 |
| 2010-07-18 | 48.959 |
| 2010-07-17 | 48.959 |
| 2010-07-16 | 48.959 |
| 2010-07-15 | 49.2732 |
| 2010-07-14 | 49.301 |
| 2010-07-13 | 48.8895 |
| 2010-07-12 | 48.8895 |
| 2010-07-11 | 48.8895 |
| 2010-07-10 | 48.8895 |
| 2010-07-09 | 48.8895 |
| 2010-07-08 | 48.8895 |
| 2010-07-07 | 48.8895 |
| 2010-07-06 | 49.6286 |
| 2010-07-05 | 50.6958 |
| 2010-07-04 | 50.244 |
| 2010-07-03 | 49.8388 |
| 2010-07-02 | 49.8388 |
| 2010-07-01 | 49.8388 |
| 2010-06-30 | 49.8388 |
| 2010-06-29 | 50.4113 |
| 2010-06-28 | 50.4113 |
| 2010-06-27 | 50.3327 |
| 2010-06-26 | 50.3327 |
| 2010-06-25 | 50.3327 |
| 2010-06-24 | 49.8513 |
| 2010-06-23 | 50.5 |
| 2010-06-22 | 50.5 |
| 2010-06-21 | 50.5 |
| 2010-06-20 | 50.5 |
| 2010-06-19 | 50.5 |
| 2010-06-18 | 50.5609 |
| 2010-06-17 | 49.812 |
| 2010-06-16 | 49.812 |
| 2010-06-15 | 49.812 |
| 2010-06-14 | 50.2519 |
| 2010-06-13 | 50.8133 |
| 2010-06-12 | 50.8133 |
| 2010-06-11 | 50.8133 |
| 2010-06-10 | 49.9692 |
| 2010-06-09 | 49.1114 |
| 2010-06-08 | 49.1114 |
| 2010-06-07 | 49.2889 |
| 2010-06-06 | 49.7519 |
| 2010-06-05 | 49.7519 |
| 2010-06-04 | 49.7519 |
| 2010-06-03 | 49.6209 |
| 2010-06-02 | 44.3218 |
| 2010-06-01 | 44.5456 |
| 2010-05-31 | 44.8933 |
| 2010-05-30 | 44.9289 |
| 2010-05-29 | 44.9289 |
| 2010-05-28 | 44.9289 |
| 2010-05-27 | 44.4655 |
| 2010-05-26 | 44.4655 |
| 2010-05-25 | 42.9384 |
| 2010-05-24 | 43.8135 |
| 2010-05-23 | 43.4073 |
| 2010-05-22 | 43.4073 |
| 2010-05-21 | 43.4073 |
| 2010-05-20 | 43.577 |
| 2010-05-19 | 44.4495 |
| 2010-05-18 | 45.5636 |
| 2010-05-17 | 45.1548 |
| 2010-05-16 | 45.7286 |
| 2010-05-15 | 45.7286 |
| 2010-05-14 | 45.7286 |
| 2010-05-13 | 45.9256 |
| 2010-05-12 | 45.616 |
| 2010-05-11 | 45.4229 |
| 2010-05-10 | 45.5813 |
| 2010-05-09 | 44.1104 |
| 2010-05-08 | 44.1104 |
| 2010-05-07 | 44.1104 |
| 2010-05-06 | 45.1161 |
| 2010-05-05 | 45.9236 |
| 2010-05-04 | 46.651 |
| 2010-05-03 | 46.897 |
| 2010-05-02 | 47.1153 |
| 2010-05-01 | 47.1153 |
| 2010-04-30 | 47.1153 |
| 2010-04-29 | 46.7388 |
| 2010-04-28 | 46.197 |
| 2010-04-27 | 46.4103 |
| 2010-04-26 | 46.5787 |
| 2010-04-25 | 46.1645 |
| 2010-04-24 | 46.1645 |
| 2010-04-23 | 46.1645 |
| 2010-04-22 | 46.1985 |
| 2010-04-21 | 46.4066 |
| 2010-04-20 | 46.5011 |
| 2010-04-19 | 46.0148 |
| 2010-04-18 | 46.4888 |
| 2010-04-17 | 46.4888 |
| 2010-04-16 | 46.4888 |
| 2010-04-15 | 46.3978 |
| 2010-04-14 | 46.6122 |
| 2010-04-13 | 46.3124 |
| 2010-04-12 | 46.0782 |
| 2010-04-11 | 45.6964 |
| 2010-04-10 | 45.6964 |
| 2010-04-09 | 45.6964 |
| 2010-04-08 | 45.4892 |
| 2010-04-07 | 46.8003 |
| 2010-04-06 | 45.9729 |
| 2010-04-05 | 45.7095 |
| 2010-04-04 | 45.7095 |
| 2010-04-03 | 45.7095 |
| 2010-04-02 | 45.7095 |
| 2010-04-01 | 45.7095 |
| 2010-03-31 | 46.342 |
| 2010-03-30 | 45.3447 |
| 2010-03-29 | 44.8814 |
| 2010-03-28 | 44.6292 |
| 2010-03-27 | 44.6292 |
| 2010-03-26 | 44.6292 |
| 2010-03-25 | 45.8191 |
| 2010-03-24 | 45.3986 |
| 2010-03-23 | 45.5857 |
| 2010-03-22 | 40.931 |
| 2010-03-21 | 40.9802 |
| 2010-03-20 | 40.9802 |
| 2010-03-19 | 40.9802 |
| 2010-03-18 | 41.0692 |
| 2010-03-17 | 41.5502 |
| 2010-03-16 | 41.5647 |
| 2010-03-15 | 41.3387 |
| 2010-03-14 | 41.3834 |
| 2010-03-13 | 41.3834 |
| 2010-03-12 | 41.3834 |
| 2010-03-11 | 41.5876 |
| 2010-03-10 | 41.5625 |
| 2010-03-09 | 41.2401 |
| 2010-03-08 | 41.3549 |
| 2010-03-07 | 41.4508 |
| 2010-03-06 | 41.4508 |
| 2010-03-05 | 41.4508 |
| 2010-03-04 | 41.0976 |
| 2010-03-03 | 41.1115 |
| 2010-03-02 | 41.385 |
| 2010-03-01 | 41.0265 |
| 2010-02-28 | 40.6978 |
| 2010-02-27 | 40.6978 |
| 2010-02-26 | 40.6978 |
| 2010-02-25 | 41.8705 |
| 2010-02-24 | 41.8959 |
| 2010-02-23 | 40.6419 |
| 2010-02-22 | 41.0804 |
| 2010-02-21 | 40.7468 |
| 2010-02-20 | 40.7468 |
| 2010-02-19 | 40.7468 |
| 2010-02-18 | 40.358 |
| 2010-02-17 | 40.3711 |
| 2010-02-16 | 39.9036 |
| 2010-02-15 | 39.82 |
| 2010-02-14 | 39.7061 |
| 2010-02-13 | 39.7061 |
| 2010-02-12 | 39.7061 |
| 2010-02-11 | 39.9933 |
| 2010-02-10 | 39.9725 |
| 2010-02-09 | 39.8642 |
| 2010-02-08 | 39.4155 |
| 2010-02-07 | 39.3058 |
| 2010-02-06 | 39.3058 |
| 2010-02-05 | 39.3058 |
| 2010-02-04 | 39.7935 |
| 2010-02-03 | 40.3349 |
| 2010-02-02 | 40.1237 |
| 2010-02-01 | 39.4185 |
| 2010-01-31 | 39.7247 |
| 2010-01-30 | 39.7247 |
| 2010-01-29 | 39.7247 |
| 2010-01-28 | 40.0328 |
| 2010-01-27 | 40.0127 |
| 2010-01-26 | 40.3242 |
| 2010-01-25 | 40.7475 |
| 2010-01-24 | 40.7071 |
| 2010-01-23 | 40.7071 |
| 2010-01-22 | 40.7071 |
| 2010-01-21 | 41.3764 |
| 2010-01-20 | 41.3844 |
| 2010-01-19 | 41.5954 |
| 2010-01-18 | 41.6338 |
| 2010-01-17 | 41.7702 |
| 2010-01-16 | 41.7702 |
| 2010-01-15 | 41.7702 |
| 2010-01-14 | 41.9038 |
| 2010-01-13 | 42.5137 |
| 2010-01-12 | 42.3253 |
| 2010-01-11 | 42.8809 |
| 2010-01-10 | 42.3239 |
| 2010-01-09 | 42.3239 |
| 2010-01-08 | 42.3239 |
| 2010-01-07 | 42.387 |
| 2010-01-06 | 42.6867 |
| 2010-01-05 | 43.0648 |
| 2010-01-04 | 42.7082 |
| 2010-01-03 | 42.4505 |
| 2010-01-02 | 42.4505 |
| 2010-01-01 | 42.4505 |
| 2009-12-31 | 42.4505 |
| 2009-12-30 | 42.664 |
| 2009-12-29 | 42.664 |
| 2009-12-28 | 42.6498 |
| 2009-12-27 | 41.2657 |
| 2009-12-26 | 41.2657 |
| 2009-12-25 | 41.2657 |
| 2009-12-24 | 41.2657 |
| 2009-12-23 | 41.2657 |
| 2009-12-22 | 41.2657 |
| 2009-12-21 | 41.2657 |
| 2009-12-20 | 41.2657 |
| 2009-12-19 | 41.2657 |
| 2009-12-18 | 41.2657 |
| 2009-12-17 | 41.7144 |
| 2009-12-16 | 42.153 |
| 2009-12-15 | 41.9773 |
| 2009-12-14 | 42.3163 |
| 2009-12-13 | 42.2781 |
| 2009-12-12 | 42.2781 |
| 2009-12-11 | 42.2781 |
| 2009-12-10 | 42.0877 |
| 2009-12-09 | 42.1142 |
| 2009-12-08 | 42.3976 |
| 2009-12-07 | 42.6885 |
| 2009-12-06 | 43.3432 |
| 2009-12-05 | 43.3432 |
| 2009-12-04 | 43.3432 |
| 2009-12-03 | 43.378 |
| 2009-12-02 | 43.0096 |
| 2009-12-01 | 42.7146 |
| 2009-11-30 | 42.3702 |
| 2009-11-29 | 42.4737 |
| 2009-11-28 | 42.4737 |
| 2009-11-27 | 42.4737 |
| 2009-11-26 | 42.645 |
| 2009-11-25 | 42.9107 |
| 2009-11-24 | 42.9945 |
| 2009-11-23 | 42.9599 |
| 2009-11-22 | 45.5386 |
| 2009-11-21 | 45.5386 |
| 2009-11-20 | 45.5386 |
| 2009-11-19 | 45.7806 |
| 2009-11-18 | 46.3858 |
| 2009-11-17 | 46.1776 |
| 2009-11-16 | 46.118 |
| 2009-11-15 | 45.4394 |
| 2009-11-14 | 45.4394 |
| 2009-11-13 | 45.4394 |
| 2009-11-12 | 45.8123 |
| 2009-11-11 | 46.3754 |
| 2009-11-10 | 46.0989 |
| 2009-11-09 | 43.463 |
| 2009-11-08 | 43.1727 |
| 2009-11-07 | 43.1727 |
| 2009-11-06 | 43.1727 |
| 2009-11-05 | 43.0009 |
| 2009-11-04 | 43.5913 |
| 2009-11-03 | 44.7664 |
| 2009-11-02 | 44.8673 |
| 2009-11-01 | 45.7875 |
| 2009-10-31 | 45.7875 |
| 2009-10-30 | 45.7875 |
| 2009-10-29 | 45.2488 |
| 2009-10-28 | 45.469 |
| 2009-10-27 | 46.3751 |
| 2009-10-26 | 46.3751 |
| 2009-10-25 | 46.0993 |
| 2009-10-24 | 46.0993 |
| 2009-10-23 | 46.0993 |
| 2009-10-22 | 42.8002 |
| 2009-10-21 | 42.259 |
| 2009-10-20 | 42.6988 |
| 2009-10-19 | 43.7091 |
| 2009-10-18 | 43.1426 |
| 2009-10-17 | 43.1426 |
| 2009-10-16 | 43.1426 |
| 2009-10-15 | 43.3363 |
| 2009-10-14 | 43.5298 |
| 2009-10-13 | 43.1296 |
| 2009-10-12 | 42.863 |
| 2009-10-11 | 42.8427 |
| 2009-10-10 | 42.8427 |
| 2009-10-09 | 42.8427 |
| 2009-10-08 | 42.9906 |
| 2009-10-07 | 44.9767 |
| 2009-10-06 | 45.3783 |
| 2009-10-05 | 44.7974 |
| 2009-10-04 | 42.3159 |
| 2009-10-03 | 42.3159 |
| 2009-10-02 | 42.3159 |
| 2009-10-01 | 44.6815 |
| 2009-09-30 | 44.1341 |
| 2009-09-29 | 44.1341 |
| 2009-09-28 | 41.8935 |
| 2009-09-27 | 41.5101 |
| 2009-09-26 | 41.5101 |
| 2009-09-25 | 41.5101 |
| 2009-09-24 | 44.3657 |
| 2009-09-23 | 44.2815 |
| 2009-09-22 | 43.9119 |
| 2009-09-21 | 41.4745 |
| 2009-09-20 | 41.4745 |
| 2009-09-19 | 41.4745 |
| 2009-09-18 | 41.4745 |
| 2009-09-17 | 44.2055 |
| 2009-09-16 | 44.2055 |
| 2009-09-15 | 41.8206 |
| 2009-09-14 | 41.2239 |
| 2009-09-13 | 43.8647 |
| 2009-09-12 | 43.8647 |
| 2009-09-11 | 43.8647 |
| 2009-09-10 | 42.9732 |
| 2009-09-09 | 41.7527 |
| 2009-09-08 | 42.1195 |
| 2009-09-07 | 42.8873 |
| 2009-09-06 | 42.7935 |
| 2009-09-05 | 42.7935 |
| 2009-09-04 | 42.7935 |
| 2009-09-03 | 41.5022 |
| 2009-09-02 | 41.7587 |
| 2009-09-01 | 42.0268 |
| 2009-08-31 | 41.8354 |
| 2009-08-30 | 42.6647 |
| 2009-08-29 | 42.6647 |
| 2009-08-28 | 42.6647 |
| 2009-08-27 | 42.5803 |
| 2009-08-26 | 41.269 |
| 2009-08-25 | 43.0141 |
| 2009-08-24 | 42.3861 |
| 2009-08-23 | 43.1028 |
| 2009-08-22 | 43.1028 |
| 2009-08-21 | 42.0551 |
| 2009-08-20 | 42.0551 |
| 2009-08-19 | 42.0551 |
| 2009-08-18 | 42.0551 |
| 2009-08-17 | 41.1346 |
| 2009-08-16 | 43.6522 |
| 2009-08-15 | 43.6522 |
| 2009-08-14 | 43.6522 |
| 2009-08-13 | 42.7711 |
| 2009-08-12 | 42.1283 |
| 2009-08-11 | 42.8397 |
| 2009-08-10 | 42.2558 |
| 2009-08-09 | 41.7789 |
| 2009-08-08 | 41.7789 |
| 2009-08-07 | 41.7789 |
| 2009-08-06 | 43.7166 |
| 2009-08-05 | 43.7845 |
| 2009-08-04 | 42.0081 |
| 2009-08-03 | 42.1256 |
| 2009-08-02 | 42.439 |
| 2009-08-01 | 42.439 |
| 2009-07-31 | 42.439 |
| 2009-07-30 | 42.1427 |
| 2009-07-29 | 42.0053 |
| 2009-07-28 | 42.3433 |
| 2009-07-27 | 41.0163 |
| 2009-07-26 | 41.8068 |
| 2009-07-25 | 41.8068 |
| 2009-07-24 | 41.8068 |
| 2009-07-23 | 40.5381 |
| 2009-07-22 | 40.5381 |
| 2009-07-21 | 40.5381 |
| 2009-07-20 | 40.5381 |
| 2009-07-19 | 40.5381 |
| 2009-07-18 | 40.5381 |
| 2009-07-17 | 40.5381 |
| 2009-07-16 | 40.5381 |
| 2009-07-15 | 40.53 |
| 2009-07-14 | 40.0795 |
| 2009-07-13 | 39.8772 |
| 2009-07-12 | 39.0236 |
| 2009-07-11 | 39.0236 |
| 2009-07-10 | 39.0236 |
| 2009-07-09 | 39.6521 |
| 2009-07-08 | 39.8862 |
| 2009-07-07 | 40.7774 |
| 2009-07-06 | 39.9212 |
| 2009-07-05 | 40.3205 |
| 2009-07-04 | 40.3205 |
| 2009-07-03 | 40.3205 |
| 2009-07-02 | 40.3743 |
| 2009-07-01 | 40.1769 |
| 2009-06-30 | 40.6942 |
| 2009-06-29 | 40.6476 |
| 2009-06-28 | 41.0007 |
| 2009-06-27 | 41.0007 |
| 2009-06-26 | 41.0007 |
| 2009-06-25 | 40.023 |
| 2009-06-24 | 40.4737 |
| 2009-06-23 | 39.5063 |
| 2009-06-22 | 40.0246 |
| 2009-06-21 | 40.3898 |
| 2009-06-20 | 40.3898 |
| 2009-06-19 | 40.3898 |
| 2009-06-18 | 40.4465 |
| 2009-06-17 | 39.9231 |
| 2009-06-16 | 40.5362 |