Verdadero brasileño<=>Libra egipcia. precios históricos. Actualización diaria
| date | BRL/EGP |
|---|---|
| 2012-02-18 | 3.5221 |
| 2012-02-17 | 3.5167 |
| 2012-02-16 | 3.4889 |
| 2012-02-15 | 3.5089 |
| 2012-02-14 | 3.5158 |
| 2012-02-13 | 3.4932 |
| 2012-02-12 | 3.5035 |
| 2012-02-11 | 3.5035 |
| 2012-02-10 | 3.5077 |
| 2012-02-09 | 3.5108 |
| 2012-02-08 | 3.5034 |
| 2012-02-07 | 3.5056 |
| 2012-02-06 | 3.5144 |
| 2012-02-05 | 3.4838 |
| 2012-02-04 | 3.4838 |
| 2012-02-03 | 3.5042 |
| 2012-02-02 | 3.4756 |
| 2012-02-01 | 3.4488 |
| 2012-01-31 | 3.4384 |
| 2012-01-30 | 3.4606 |
| 2012-01-29 | 3.4738 |
| 2012-01-28 | 3.4738 |
| 2012-01-27 | 3.4666 |
| 2012-01-26 | 3.4309 |
| 2012-01-25 | 3.4473 |
| 2012-01-24 | 3.452 |
| 2012-01-23 | 3.4423 |
| 2012-01-22 | 3.4267 |
| 2012-01-21 | 3.4267 |
| 2012-01-20 | 3.4264 |
| 2012-01-19 | 3.3875 |
| 2012-01-18 | 3.3875 |
| 2012-01-17 | 3.384 |
| 2012-01-16 | 3.3764 |
| 2012-01-15 | 3.3829 |
| 2012-01-14 | 3.3829 |
| 2012-01-13 | 3.3877 |
| 2012-01-12 | 3.3496 |
| 2012-01-11 | 3.3384 |
| 2012-01-10 | 3.2881 |
| 2012-01-09 | 3.2565 |
| 2012-01-08 | 3.2683 |
| 2012-01-07 | 3.2683 |
| 2012-01-06 | 3.2799 |
| 2012-01-05 | 3.2985 |
| 2012-01-04 | 3.2941 |
| 2012-01-03 | 3.2245 |
| 2012-01-02 | 3.2351 |
| 2012-01-01 | 3.2277 |
| 2011-12-31 | 3.2277 |
| 2011-12-30 | 3.2306 |
| 2011-12-29 | 3.2168 |
| 2011-12-28 | 3.2468 |
| 2011-12-27 | 3.2434 |
| 2011-12-26 | 3.2404 |
| 2011-12-25 | 3.245 |
| 2011-12-24 | 3.245 |
| 2011-12-23 | 3.2426 |
| 2011-12-22 | 3.2414 |
| 2011-12-21 | 3.2633 |
| 2011-12-20 | 3.2317 |
| 2011-12-19 | 3.251 |
| 2011-12-18 | 3.227 |
| 2011-12-17 | 3.227 |
| 2011-12-16 | 3.2337 |
| 2011-12-15 | 3.2039 |
| 2011-12-14 | 3.2576 |
| 2011-12-13 | 3.2746 |
| 2011-12-12 | 3.3295 |
| 2011-12-11 | 3.326 |
| 2011-12-10 | 3.326 |
| 2011-12-09 | 3.2995 |
| 2011-12-08 | 3.3463 |
| 2011-12-07 | 3.3463 |
| 2011-12-06 | 3.3817 |
| 2011-12-05 | 3.3557 |
| 2011-12-04 | 3.3505 |
| 2011-12-03 | 3.3505 |
| 2011-12-02 | 3.3404 |
| 2011-12-01 | 3.3238 |
| 2011-11-30 | 3.2519 |
| 2011-11-29 | 3.2064 |
| 2011-11-28 | 3.1575 |
| 2011-11-27 | 3.2721 |
| 2011-11-26 | 3.2721 |
| 2011-11-25 | 3.209 |
| 2011-11-24 | 3.2227 |
| 2011-11-23 | 3.3111 |
| 2011-11-22 | 3.3176 |
| 2011-11-21 | 3.3533 |
| 2011-11-20 | 3.3644 |
| 2011-11-19 | 3.3644 |
| 2011-11-18 | 3.3776 |
| 2011-11-17 | 3.383 |
| 2011-11-16 | 3.3732 |
| 2011-11-15 | 3.3818 |
| 2011-11-14 | 3.4033 |
| 2011-11-13 | 3.3994 |
| 2011-11-12 | 3.3994 |
| 2011-11-11 | 3.3764 |
| 2011-11-10 | 3.3541 |
| 2011-11-09 | 3.4451 |
| 2011-11-08 | 3.4183 |
| 2011-11-07 | 3.4057 |
| 2011-11-06 | 3.4401 |
| 2011-11-05 | 3.4401 |
| 2011-11-04 | 3.441 |
| 2011-11-03 | 3.4367 |
| 2011-11-02 | 3.4209 |
| 2011-11-01 | 3.4742 |
| 2011-10-31 | 3.5689 |
| 2011-10-30 | 3.523 |
| 2011-10-29 | 3.523 |
| 2011-10-28 | 3.4915 |
| 2011-10-27 | 3.4156 |
| 2011-10-26 | 3.3813 |
| 2011-10-25 | 3.412 |
| 2011-10-24 | 3.3673 |
| 2011-10-23 | 3.3544 |
| 2011-10-22 | 3.3544 |
| 2011-10-21 | 3.3542 |
| 2011-10-20 | 3.3745 |
| 2011-10-19 | 3.4087 |
| 2011-10-18 | 3.3661 |
| 2011-10-17 | 3.4466 |
| 2011-10-16 | 3.4046 |
| 2011-10-15 | 3.4046 |
| 2011-10-14 | 3.4096 |
| 2011-10-13 | 3.3876 |
| 2011-10-12 | 3.3869 |
| 2011-10-11 | 3.4141 |
| 2011-10-10 | 3.3799 |
| 2011-10-09 | 3.292 |
| 2011-10-08 | 3.292 |
| 2011-10-07 | 3.2969 |
| 2011-10-06 | 3.2424 |
| 2011-10-05 | 3.1749 |
| 2011-10-04 | 3.1558 |
| 2011-10-03 | 3.2145 |
| 2011-10-02 | 3.2612 |
| 2011-10-01 | 3.2612 |
| 2011-09-30 | 3.2656 |
| 2011-09-29 | 3.287 |
| 2011-09-28 | 3.3017 |
| 2011-09-27 | 3.1834 |
| 2011-09-26 | 3.1403 |
| 2011-09-25 | 3.1403 |
| 2011-09-24 | 3.1403 |
| 2011-09-23 | 3.178 |
| 2011-09-22 | 3.2425 |
| 2011-09-21 | 3.3417 |
| 2011-09-20 | 3.3361 |
| 2011-09-19 | 3.4803 |
| 2011-09-18 | 3.4827 |
| 2011-09-17 | 3.4827 |
| 2011-09-16 | 3.4816 |
| 2011-09-15 | 3.4505 |
| 2011-09-14 | 3.4703 |
| 2011-09-13 | 3.4841 |
| 2011-09-12 | 3.5786 |
| 2011-09-11 | 3.6119 |
| 2011-09-10 | 3.6119 |
| 2011-09-09 | 3.6175 |
| 2011-09-08 | 3.6136 |
| 2011-09-07 | 3.5824 |
| 2011-09-06 | 3.6153 |
| 2011-09-05 | 3.6518 |
| 2011-09-04 | 3.7132 |
| 2011-09-03 | 3.7132 |
| 2011-09-02 | 3.7204 |
| 2011-09-01 | 3.769 |
| 2011-08-31 | 3.756 |
| 2011-08-30 | 3.7334 |
| 2011-08-29 | 3.7079 |
| 2011-08-28 | 3.6816 |
| 2011-08-27 | 3.6816 |
| 2011-08-26 | 3.6941 |
| 2011-08-25 | 3.7054 |
| 2011-08-24 | 3.74 |
| 2011-08-23 | 3.7322 |
| 2011-08-22 | 3.7146 |
| 2011-08-21 | 3.7177 |
| 2011-08-20 | 3.7177 |
| 2011-08-19 | 3.7135 |
| 2011-08-18 | 3.7817 |
| 2011-08-17 | 3.7429 |
| 2011-08-16 | 3.7429 |
| 2011-08-15 | 3.6727 |
| 2011-08-14 | 3.6564 |
| 2011-08-13 | 3.6564 |
| 2011-08-12 | 3.674 |
| 2011-08-11 | 3.6644 |
| 2011-08-10 | 3.6269 |
| 2011-08-09 | 3.7567 |
| 2011-08-08 | 3.7761 |
| 2011-08-07 | 3.7452 |
| 2011-08-06 | 3.7452 |
| 2011-08-05 | 3.8175 |
| 2011-08-04 | 3.808 |
| 2011-08-03 | 3.8059 |
| 2011-08-02 | 3.7935 |
| 2011-08-01 | 3.8436 |
| 2011-07-31 | 3.8074 |
| 2011-07-30 | 3.8074 |
| 2011-07-29 | 3.8117 |
| 2011-07-28 | 3.8109 |
| 2011-07-27 | 3.8868 |
| 2011-07-26 | 3.8589 |
| 2011-07-25 | 3.8372 |
| 2011-07-24 | 3.832 |
| 2011-07-23 | 3.832 |
| 2011-07-22 | 3.8322 |
| 2011-07-21 | 3.8059 |
| 2011-07-20 | 0.2654 |
| 2011-07-19 | 3.7548 |
| 2011-07-18 | 3.8441 |
| 2011-07-17 | 3.8141 |
| 2011-07-16 | 3.7815 |
| 2011-07-15 | 3.7735 |
| 2011-07-14 | 3.8017 |
| 2011-07-13 | 3.777 |
| 2011-07-12 | 3.7675 |
| 2011-07-11 | 3.8147 |
| 2011-07-10 | 3.8114 |
| 2011-07-09 | 3.8114 |
| 2011-07-08 | 3.8283 |
| 2011-07-07 | 3.7972 |
| 2011-07-06 | 3.8154 |
| 2011-07-05 | 3.8409 |
| 2011-07-04 | 3.8225 |
| 2011-07-03 | 3.8251 |
| 2011-07-02 | 3.8251 |
| 2011-07-01 | 3.7878 |
| 2011-06-30 | 3.7919 |
| 2011-06-29 | 3.776 |
| 2011-06-28 | 3.714 |
| 2011-06-27 | 3.7534 |
| 2011-06-26 | 3.7356 |
| 2011-06-25 | 3.7356 |
| 2011-06-24 | 3.7238 |
| 2011-06-23 | 3.779 |
| 2011-06-22 | 3.7534 |
| 2011-06-21 | 3.7246 |
| 2011-06-20 | 3.7305 |
| 2011-06-19 | 3.7255 |
| 2011-06-18 | 3.7255 |
| 2011-06-17 | 3.6834 |
| 2011-06-16 | 3.7276 |
| 2011-06-15 | 3.7739 |
| 2011-06-14 | 3.7277 |
| 2011-06-13 | 3.7486 |
| 2011-06-12 | 3.7191 |
| 2011-06-11 | 3.7191 |
| 2011-06-10 | 3.7442 |
| 2011-06-09 | 3.7484 |
| 2011-06-08 | 3.7701 |
| 2011-06-07 | 3.7666 |
| 2011-06-06 | 3.769 |
| 2011-06-05 | 3.7808 |
| 2011-06-04 | 3.7808 |
| 2011-06-03 | 3.7506 |
| 2011-06-02 | 3.7514 |
| 2011-06-01 | 3.7533 |
| 2011-05-31 | 3.6946 |
| 2011-05-30 | 3.7213 |
| 2011-05-29 | 3.7125 |
| 2011-05-28 | 3.7125 |
| 2011-05-27 | 3.6476 |
| 2011-05-26 | 3.6459 |
| 2011-05-25 | 3.6735 |
| 2011-05-24 | 3.6261 |
| 2011-05-23 | 3.705 |
| 2011-05-22 | 3.6722 |
| 2011-05-21 | 3.6722 |
| 2011-05-20 | 3.6732 |
| 2011-05-19 | 3.6893 |
| 2011-05-18 | 3.6632 |
| 2011-05-17 | 3.6624 |
| 2011-05-16 | 3.6277 |
| 2011-05-15 | 3.6335 |
| 2011-05-14 | 3.634 |
| 2011-05-13 | 3.6786 |
| 2011-05-12 | 3.678 |
| 2011-05-11 | 3.6841 |
| 2011-05-10 | 3.6624 |
| 2011-05-09 | 3.7313 |
| 2011-05-08 | 3.7067 |
| 2011-05-07 | 3.7067 |
| 2011-05-06 | 3.6546 |
| 2011-05-05 | 3.71 |
| 2011-05-04 | 3.7704 |
| 2011-05-03 | 3.7964 |
| 2011-05-02 | 3.7951 |
| 2011-05-01 | 3.7734 |
| 2011-04-30 | 3.7734 |
| 2011-04-29 | 3.7389 |
| 2011-04-28 | 3.7511 |
| 2011-04-27 | 3.7867 |
| 2011-04-26 | 3.8097 |
| 2011-04-25 | 3.797 |
| 2011-04-24 | 3.8076 |
| 2011-04-23 | 3.8079 |
| 2011-04-22 | 3.8089 |
| 2011-04-21 | 3.778 |
| 2011-04-20 | 3.7504 |
| 2011-04-19 | 3.7443 |
| 2011-04-18 | 3.8073 |
| 2011-04-17 | 3.7808 |
| 2011-04-16 | 3.7808 |
| 2011-04-15 | 3.7623 |
| 2011-04-14 | 3.7607 |
| 2011-04-13 | 3.7474 |
| 2011-04-12 | 3.7889 |
| 2011-04-11 | 3.768 |
| 2011-04-10 | 3.7883 |
| 2011-04-09 | 3.7884 |
| 2011-04-08 | 3.7216 |
| 2011-04-07 | 3.7 |
| 2011-04-06 | 3.6936 |
| 2011-04-05 | 3.7017 |
| 2011-04-04 | 3.6928 |
| 2011-04-03 | 3.6722 |
| 2011-04-02 | 3.6722 |
| 2011-04-01 | 3.6814 |
| 2011-03-31 | 3.6499 |
| 2011-03-30 | 3.5936 |
| 2011-03-29 | 3.5894 |
| 2011-03-28 | 3.6166 |
| 2011-03-27 | 3.5804 |
| 2011-03-26 | 3.5804 |
| 2011-03-25 | 3.5931 |
| 2011-03-24 | 3.5995 |
| 2011-03-23 | 3.5793 |
| 2011-03-22 | 3.5578 |
| 2011-03-21 | 3.5476 |
| 2011-03-20 | 3.5529 |
| 2011-03-19 | 3.5529 |
| 2011-03-18 | 3.5159 |
| 2011-03-17 | 3.5393 |
| 2011-03-16 | 3.5638 |
| 2011-03-15 | 3.5711 |
| 2011-03-14 | 3.5377 |
| 2011-03-13 | 3.5549 |
| 2011-03-12 | 3.5549 |
| 2011-03-11 | 3.5638 |
| 2011-03-10 | 3.5771 |
| 2011-03-09 | 3.5763 |
| 2011-03-08 | 3.5726 |
| 2011-03-07 | 3.5887 |
| 2011-03-06 | 3.579 |
| 2011-03-05 | 3.579 |
| 2011-03-04 | 3.5734 |
| 2011-03-03 | 3.5561 |
| 2011-03-02 | 3.5643 |
| 2011-03-01 | 3.5511 |
| 2011-02-28 | 3.5441 |
| 2011-02-27 | 3.5417 |
| 2011-02-26 | 3.542 |
| 2011-02-25 | 3.5293 |
| 2011-02-24 | 3.5154 |
| 2011-02-23 | 3.5156 |
| 2011-02-22 | 3.5602 |
| 2011-02-21 | 3.5312 |
| 2011-02-20 | 3.5305 |
| 2011-02-19 | 3.5302 |
| 2011-02-18 | 3.5395 |
| 2011-02-17 | 3.5214 |
| 2011-02-16 | 3.5278 |
| 2011-02-15 | 3.5225 |
| 2011-02-14 | 3.5277 |
| 2011-02-13 | 3.5241 |
| 2011-02-12 | 3.5241 |
| 2011-02-11 | 3.5268 |
| 2011-02-10 | 3.5415 |
| 2011-02-09 | 3.5079 |
| 2011-02-08 | 3.5478 |
| 2011-02-07 | 3.5127 |
| 2011-02-06 | 3.5075 |
| 2011-02-05 | 3.5096 |
| 2011-02-04 | 3.5087 |
| 2011-02-03 | 3.5151 |
| 2011-02-02 | 3.5164 |
| 2011-02-01 | 3.496 |
| 2011-01-31 | 3.4777 |
| 2011-01-30 | 3.4839 |
| 2011-01-29 | 3.4838 |
| 2011-01-28 | 3.4939 |
| 2011-01-27 | 3.4964 |
| 2011-01-26 | 3.4786 |
| 2011-01-25 | 3.4819 |
| 2011-01-24 | 3.4723 |
| 2011-01-23 | 3.4793 |
| 2011-01-22 | 3.4792 |
| 2011-01-21 | 3.4753 |
| 2011-01-20 | 3.473 |
| 2011-01-19 | 3.4777 |
| 2011-01-18 | 3.4664 |
| 2011-01-17 | 3.4497 |
| 2011-01-16 | 3.4413 |
| 2011-01-15 | 3.4413 |
| 2011-01-14 | 3.4699 |
| 2011-01-13 | 3.4621 |
| 2011-01-12 | 3.4314 |
| 2011-01-11 | 3.4279 |
| 2011-01-10 | 3.4443 |
| 2011-01-09 | 3.4322 |
| 2011-01-08 | 3.4338 |
| 2011-01-07 | 3.4338 |
| 2011-01-06 | 3.4695 |
| 2011-01-05 | 3.4667 |
| 2011-01-04 | 3.52 |
| 2011-01-03 | 3.4938 |
| 2011-01-02 | 3.4965 |
| 2011-01-01 | 3.4966 |
| 2010-12-31 | 3.4949 |
| 2010-12-30 | 3.4432 |
| 2010-12-29 | 3.4483 |
| 2010-12-28 | 3.43 |
| 2010-12-27 | 3.4148 |
| 2010-12-26 | 3.4256 |
| 2010-12-25 | 3.4255 |
| 2010-12-24 | 3.4149 |
| 2010-12-23 | 3.4223 |
| 2010-12-22 | 3.4192 |
| 2010-12-21 | 3.3944 |
| 2010-12-20 | 3.385 |
| 2010-12-19 | 3.3871 |
| 2010-12-18 | 3.387 |
| 2010-12-17 | 3.4043 |
| 2010-12-16 | 3.4113 |
| 2010-12-15 | 3.417 |
| 2010-12-14 | 3.4001 |
| 2010-12-13 | 3.3937 |
| 2010-12-12 | 3.3999 |
| 2010-12-11 | 3.4 |
| 2010-12-10 | 3.3909 |
| 2010-12-09 | 3.4361 |
| 2010-12-08 | 3.4572 |
| 2010-12-07 | 3.4332 |
| 2010-12-06 | 3.4151 |
| 2010-12-05 | 3.4128 |
| 2010-12-04 | 3.4134 |
| 2010-12-03 | 3.3962 |
| 2010-12-02 | 3.3885 |
| 2010-12-01 | 3.3751 |
| 2010-11-30 | 3.3481 |
| 2010-11-29 | 3.3373 |
| 2010-11-28 | 3.3418 |
| 2010-11-27 | 3.3418 |
| 2010-11-26 | 3.3634 |
| 2010-11-25 | 3.3381 |
| 2010-11-24 | 3.345 |
| 2010-11-23 | 3.345 |
| 2010-11-22 | 3.3378 |
| 2010-11-21 | 3.3486 |
| 2010-11-20 | 3.3486 |
| 2010-11-19 | 3.3557 |
| 2010-11-18 | 3.3336 |
| 2010-11-17 | 3.303 |
| 2010-11-16 | 3.3387 |
| 2010-11-15 | 3.3368 |
| 2010-11-14 | 3.3409 |
| 2010-11-13 | 3.3555 |
| 2010-11-12 | 3.3407 |
| 2010-11-11 | 3.3616 |
| 2010-11-10 | 3.3915 |
| 2010-11-09 | 3.372 |
| 2010-11-08 | 3.4024 |
| 2010-11-07 | 3.4063 |
| 2010-11-06 | 3.4063 |
| 2010-11-05 | 3.3922 |
| 2010-11-04 | 3.4024 |
| 2010-11-03 | 3.3905 |
| 2010-11-02 | 3.4587 |
| 2010-11-01 | 3.401 |
| 2010-10-31 | 3.3955 |
| 2010-10-30 | 3.3955 |
| 2010-10-29 | 3.3723 |
| 2010-10-28 | 3.3904 |
| 2010-10-27 | 3.3862 |
| 2010-10-26 | 3.38 |
| 2010-10-25 | 3.4036 |
| 2010-10-24 | 3.4029 |
| 2010-10-23 | 3.4029 |
| 2010-10-22 | 3.3985 |
| 2010-10-21 | 3.4349 |
| 2010-10-20 | 3.39 |
| 2010-10-19 | 3.4058 |
| 2010-10-18 | 3.4307 |
| 2010-10-17 | 3.4256 |
| 2010-10-16 | 3.4347 |
| 2010-10-15 | 3.4442 |
| 2010-10-14 | 3.4413 |
| 2010-10-13 | 3.413 |
| 2010-10-12 | 3.423 |
| 2010-10-11 | 3.3788 |
| 2010-10-10 | 3.3891 |
| 2010-10-09 | 3.3891 |
| 2010-10-08 | 3.4118 |
| 2010-10-07 | 3.3813 |
| 2010-10-06 | 3.3932 |
| 2010-10-05 | 3.3899 |
| 2010-10-04 | 3.3409 |
| 2010-10-03 | 3.3608 |
| 2010-10-02 | 3.3608 |
| 2010-10-01 | 3.3642 |
| 2010-09-30 | 3.3516 |
| 2010-09-29 | 3.3112 |
| 2010-09-28 | 3.3112 |
| 2010-09-27 | 3.3112 |
| 2010-09-26 | 3.3112 |
| 2010-09-25 | 3.3112 |
| 2010-09-24 | 3.3112 |
| 2010-09-23 | 3.3323 |
| 2010-09-22 | 3.3038 |
| 2010-09-21 | 3.3368 |
| 2010-09-20 | 3.3245 |
| 2010-09-19 | 3.3245 |
| 2010-09-18 | 3.3245 |
| 2010-09-17 | 3.3141 |
| 2010-09-16 | 3.3295 |
| 2010-09-15 | 3.3387 |
| 2010-09-14 | 3.3275 |
| 2010-09-13 | 3.3202 |
| 2010-09-12 | 3.3153 |
| 2010-09-11 | 3.3155 |
| 2010-09-10 | 3.3084 |
| 2010-09-09 | 3.3054 |
| 2010-09-08 | 3.3063 |
| 2010-09-07 | 3.3136 |
| 2010-09-06 | 3.3081 |
| 2010-09-05 | 3.3081 |
| 2010-09-04 | 3.3081 |
| 2010-09-03 | 3.3081 |
| 2010-09-02 | 3.2744 |
| 2010-09-01 | 3.2652 |
| 2010-08-31 | 3.2372 |
| 2010-08-30 | 3.2418 |
| 2010-08-29 | 3.2418 |
| 2010-08-28 | 3.2418 |
| 2010-08-27 | 3.2418 |
| 2010-08-26 | 3.2347 |
| 2010-08-25 | 3.2347 |
| 2010-08-24 | 3.2347 |
| 2010-08-23 | 3.2347 |
| 2010-08-22 | 3.2347 |
| 2010-08-21 | 3.2347 |
| 2010-08-20 | 3.2347 |
| 2010-08-19 | 3.246 |
| 2010-08-18 | 3.249 |
| 2010-08-17 | 3.2238 |
| 2010-08-16 | 3.2238 |
| 2010-08-15 | 3.2117 |
| 2010-08-14 | 3.2117 |
| 2010-08-13 | 3.2117 |
| 2010-08-12 | 3.1978 |
| 2010-08-11 | 3.2231 |
| 2010-08-10 | 3.23 |
| 2010-08-09 | 3.2347 |
| 2010-08-08 | 3.2343 |
| 2010-08-07 | 3.2343 |
| 2010-08-06 | 3.2343 |
| 2010-08-05 | 3.2431 |
| 2010-08-04 | 3.2494 |
| 2010-08-03 | 3.2494 |
| 2010-08-02 | 3.2587 |
| 2010-08-01 | 3.2418 |
| 2010-07-31 | 3.2418 |
| 2010-07-30 | 3.2418 |
| 2010-07-29 | 3.233 |
| 2010-07-28 | 3.2278 |
| 2010-07-27 | 3.2423 |
| 2010-07-26 | 3.2233 |
| 2010-07-25 | 3.2422 |
| 2010-07-24 | 3.2422 |
| 2010-07-23 | 3.2422 |
| 2010-07-22 | 3.2203 |
| 2010-07-21 | 3.2198 |
| 2010-07-20 | 3.1649 |
| 2010-07-19 | 3.2041 |
| 2010-07-18 | 3.2237 |
| 2010-07-17 | 3.2237 |
| 2010-07-16 | 3.2237 |
| 2010-07-15 | 3.2453 |
| 2010-07-14 | 3.2404 |
| 2010-07-13 | 3.1913 |
| 2010-07-12 | 3.1913 |
| 2010-07-11 | 3.1913 |
| 2010-07-10 | 3.1913 |
| 2010-07-09 | 3.1913 |
| 2010-07-08 | 3.1913 |
| 2010-07-07 | 3.1913 |
| 2010-07-06 | 3.2228 |
| 2010-07-05 | 3.2197 |
| 2010-07-04 | 3.1941 |
| 2010-07-03 | 3.1656 |
| 2010-07-02 | 3.1656 |
| 2010-07-01 | 3.1656 |
| 2010-06-30 | 3.1656 |
| 2010-06-29 | 3.2007 |
| 2010-06-28 | 3.2007 |
| 2010-06-27 | 3.1899 |
| 2010-06-26 | 3.1899 |
| 2010-06-25 | 3.1899 |
| 2010-06-24 | 3.1586 |
| 2010-06-23 | 3.1948 |
| 2010-06-22 | 3.1948 |
| 2010-06-21 | 3.1948 |
| 2010-06-20 | 3.1948 |
| 2010-06-19 | 3.1948 |
| 2010-06-18 | 3.1959 |
| 2010-06-17 | 3.1472 |
| 2010-06-16 | 3.1472 |
| 2010-06-15 | 3.1472 |
| 2010-06-14 | 3.1639 |
| 2010-06-13 | 3.1515 |
| 2010-06-12 | 3.1515 |
| 2010-06-11 | 3.1515 |
| 2010-06-10 | 3.0974 |
| 2010-06-09 | 3.0429 |
| 2010-06-08 | 3.0429 |
| 2010-06-07 | 3.0539 |
| 2010-06-06 | 3.0936 |
| 2010-06-05 | 3.0936 |
| 2010-06-04 | 3.0936 |
| 2010-06-03 | 3.1211 |
| 2010-06-02 | 3.098 |
| 2010-06-01 | 3.1296 |
| 2010-05-31 | 3.1172 |
| 2010-05-30 | 3.1169 |
| 2010-05-29 | 3.1169 |
| 2010-05-28 | 3.1169 |
| 2010-05-27 | 3.0845 |
| 2010-05-26 | 3.0845 |
| 2010-05-25 | 2.9775 |
| 2010-05-24 | 3.0307 |
| 2010-05-23 | 3.0066 |
| 2010-05-22 | 3.0066 |
| 2010-05-21 | 3.0066 |
| 2010-05-20 | 3.0076 |
| 2010-05-19 | 3.0755 |
| 2010-05-18 | 3.1412 |
| 2010-05-17 | 3.1047 |
| 2010-05-16 | 3.1447 |
| 2010-05-15 | 3.1447 |
| 2010-05-14 | 3.1447 |
| 2010-05-13 | 3.1676 |
| 2010-05-12 | 3.1468 |
| 2010-05-11 | 3.136 |
| 2010-05-10 | 3.201 |
| 2010-05-09 | 3.0419 |
| 2010-05-08 | 3.0419 |
| 2010-05-07 | 3.0419 |
| 2010-05-06 | 3.116 |
| 2010-05-05 | 3.196 |
| 2010-05-04 | 3.2466 |
| 2010-05-03 | 3.227 |
| 2010-05-02 | 3.2243 |
| 2010-05-01 | 3.2243 |
| 2010-04-30 | 3.2243 |
| 2010-04-29 | 3.2225 |
| 2010-04-28 | 3.1838 |
| 2010-04-27 | 3.1654 |
| 2010-04-26 | 3.1918 |
| 2010-04-25 | 3.1659 |
| 2010-04-24 | 3.1659 |
| 2010-04-23 | 3.1659 |
| 2010-04-22 | 3.1655 |
| 2010-04-21 | 3.1635 |
| 2010-04-20 | 3.1476 |
| 2010-04-19 | 3.1272 |
| 2010-04-18 | 3.1354 |
| 2010-04-17 | 3.1354 |
| 2010-04-16 | 3.1354 |
| 2010-04-15 | 3.1272 |
| 2010-04-14 | 3.1551 |
| 2010-04-13 | 3.1125 |
| 2010-04-12 | 3.0963 |
| 2010-04-11 | 3.1244 |
| 2010-04-10 | 3.1244 |
| 2010-04-09 | 3.1244 |
| 2010-04-08 | 3.0899 |
| 2010-04-07 | 3.1368 |
| 2010-04-06 | 3.1162 |
| 2010-04-05 | 3.0944 |
| 2010-04-04 | 3.0944 |
| 2010-04-03 | 3.0944 |
| 2010-04-02 | 3.0944 |
| 2010-04-01 | 3.0944 |
| 2010-03-31 | 3.096 |
| 2010-03-30 | 3.0856 |
| 2010-03-29 | 3.0527 |
| 2010-03-28 | 3.0216 |
| 2010-03-27 | 3.0216 |
| 2010-03-26 | 3.0216 |
| 2010-03-25 | 3.0696 |
| 2010-03-24 | 3.0746 |
| 2010-03-23 | 3.086 |
| 2010-03-22 | 3.0353 |
| 2010-03-21 | 3.056 |
| 2010-03-20 | 3.056 |
| 2010-03-19 | 3.056 |
| 2010-03-18 | 3.0844 |
| 2010-03-17 | 3.1122 |
| 2010-03-16 | 3.1109 |
| 2010-03-15 | 3.107 |
| 2010-03-14 | 3.0702 |
| 2010-03-13 | 3.0702 |
| 2010-03-12 | 3.0702 |
| 2010-03-11 | 3.0853 |
| 2010-03-10 | 3.0834 |
| 2010-03-09 | 3.0596 |
| 2010-03-08 | 3.0681 |
| 2010-03-07 | 3.0752 |
| 2010-03-06 | 3.0752 |
| 2010-03-05 | 3.0752 |
| 2010-03-04 | 3.049 |
| 2010-03-03 | 3.0592 |
| 2010-03-02 | 3.0703 |
| 2010-03-01 | 3.0437 |
| 2010-02-28 | 3.0208 |
| 2010-02-27 | 3.0208 |
| 2010-02-26 | 3.0208 |
| 2010-02-25 | 3.0769 |
| 2010-02-24 | 3.0955 |
| 2010-02-23 | 3.0155 |
| 2010-02-22 | 3.051 |
| 2010-02-21 | 3.0244 |
| 2010-02-20 | 3.0244 |
| 2010-02-19 | 3.0244 |
| 2010-02-18 | 2.9955 |
| 2010-02-17 | 2.9978 |
| 2010-02-16 | 2.9613 |
| 2010-02-15 | 2.9534 |
| 2010-02-14 | 2.9442 |
| 2010-02-13 | 2.9442 |
| 2010-02-12 | 2.9442 |
| 2010-02-11 | 2.9695 |
| 2010-02-10 | 2.9679 |
| 2010-02-09 | 2.9576 |
| 2010-02-08 | 2.9231 |
| 2010-02-07 | 2.9082 |
| 2010-02-06 | 2.9082 |
| 2010-02-05 | 2.9082 |
| 2010-02-04 | 2.9425 |
| 2010-02-03 | 2.9754 |
| 2010-02-02 | 2.9656 |
| 2010-02-01 | 2.9005 |
| 2010-01-31 | 2.9358 |
| 2010-01-30 | 2.9358 |
| 2010-01-29 | 2.9358 |
| 2010-01-28 | 2.9569 |
| 2010-01-27 | 2.9566 |
| 2010-01-26 | 2.975 |
| 2010-01-25 | 2.9983 |
| 2010-01-24 | 2.996 |
| 2010-01-23 | 2.996 |
| 2010-01-22 | 2.996 |
| 2010-01-21 | 3.0486 |
| 2010-01-20 | 3.0395 |
| 2010-01-19 | 3.0522 |
| 2010-01-18 | 3.0559 |
| 2010-01-17 | 3.0659 |
| 2010-01-16 | 3.0659 |
| 2010-01-15 | 3.0659 |
| 2010-01-14 | 3.0715 |
| 2010-01-13 | 3.1219 |
| 2010-01-12 | 3.112 |
| 2010-01-11 | 3.1598 |
| 2010-01-10 | 3.1183 |
| 2010-01-09 | 3.1183 |
| 2010-01-08 | 3.1183 |
| 2010-01-07 | 3.1229 |
| 2010-01-06 | 3.1461 |
| 2010-01-05 | 3.1804 |
| 2010-01-04 | 3.1732 |
| 2010-01-03 | 3.1462 |
| 2010-01-02 | 3.1462 |
| 2010-01-01 | 3.1462 |
| 2009-12-31 | 3.1462 |
| 2009-12-30 | 3.1654 |
| 2009-12-29 | 3.1654 |
| 2009-12-28 | 3.1671 |
| 2009-12-27 | 3.0665 |
| 2009-12-26 | 3.0665 |
| 2009-12-25 | 3.0665 |
| 2009-12-24 | 3.0665 |
| 2009-12-23 | 3.0665 |
| 2009-12-22 | 3.0665 |
| 2009-12-21 | 3.0665 |
| 2009-12-20 | 3.0665 |
| 2009-12-19 | 3.0665 |
| 2009-12-18 | 3.0665 |
| 2009-12-17 | 3.0998 |
| 2009-12-16 | 3.1355 |
| 2009-12-15 | 3.1171 |
| 2009-12-14 | 3.1383 |
| 2009-12-13 | 3.1307 |
| 2009-12-12 | 3.1307 |
| 2009-12-11 | 3.1307 |
| 2009-12-10 | 3.1184 |
| 2009-12-09 | 3.1177 |
| 2009-12-08 | 3.1316 |
| 2009-12-07 | 3.1492 |
| 2009-12-06 | 3.1922 |
| 2009-12-05 | 3.1922 |
| 2009-12-04 | 3.1922 |
| 2009-12-03 | 3.1951 |
| 2009-12-02 | 3.177 |
| 2009-12-01 | 3.1596 |
| 2009-11-30 | 3.1292 |
| 2009-11-29 | 3.1264 |
| 2009-11-28 | 3.1264 |
| 2009-11-27 | 3.1264 |
| 2009-11-26 | 3.1425 |
| 2009-11-25 | 3.1577 |
| 2009-11-24 | 3.1657 |
| 2009-11-23 | 3.1633 |
| 2009-11-22 | 3.1426 |
| 2009-11-21 | 3.1426 |
| 2009-11-20 | 3.1426 |
| 2009-11-19 | 3.1593 |
| 2009-11-18 | 3.2008 |
| 2009-11-17 | 3.1844 |
| 2009-11-16 | 3.181 |
| 2009-11-15 | 3.1349 |
| 2009-11-14 | 3.1349 |
| 2009-11-13 | 3.1349 |
| 2009-11-12 | 3.1578 |
| 2009-11-11 | 3.1994 |
| 2009-11-10 | 3.1809 |
| 2009-11-09 | 3.201 |
| 2009-11-08 | 3.1817 |
| 2009-11-07 | 3.1817 |
| 2009-11-06 | 3.1817 |
| 2009-11-05 | 3.17 |
| 2009-11-04 | 3.1647 |
| 2009-11-03 | 3.0969 |
| 2009-11-02 | 3.105 |
| 2009-11-01 | 3.1645 |
| 2009-10-31 | 3.1645 |
| 2009-10-30 | 3.1645 |
| 2009-10-29 | 3.1297 |
| 2009-10-28 | 3.1348 |
| 2009-10-27 | 3.204 |
| 2009-10-26 | 3.204 |
| 2009-10-25 | 3.1856 |
| 2009-10-24 | 3.1856 |
| 2009-10-23 | 3.1856 |
| 2009-10-22 | 3.1537 |
| 2009-10-21 | 3.1151 |
| 2009-10-20 | 3.1478 |
| 2009-10-19 | 3.1967 |
| 2009-10-18 | 3.1853 |
| 2009-10-17 | 3.1853 |
| 2009-10-16 | 3.1853 |
| 2009-10-15 | 3.199 |
| 2009-10-14 | 3.184 |
| 2009-10-13 | 3.1621 |
| 2009-10-12 | 3.1437 |
| 2009-10-11 | 3.1422 |
| 2009-10-10 | 3.1422 |
| 2009-10-09 | 3.1422 |
| 2009-10-08 | 3.1395 |
| 2009-10-07 | 3.1059 |
| 2009-10-06 | 3.1342 |
| 2009-10-05 | 3.095 |
| 2009-10-04 | 3.0615 |
| 2009-10-03 | 3.0615 |
| 2009-10-02 | 3.0615 |
| 2009-10-01 | 3.0897 |
| 2009-09-30 | 3.0667 |
| 2009-09-29 | 3.0667 |
| 2009-09-28 | 3.0673 |
| 2009-09-27 | 3.0601 |
| 2009-09-26 | 3.0601 |
| 2009-09-25 | 3.0601 |
| 2009-09-24 | 3.0777 |
| 2009-09-23 | 3.0693 |
| 2009-09-22 | 3.0443 |
| 2009-09-21 | 3.0472 |
| 2009-09-20 | 3.0472 |
| 2009-09-19 | 3.0472 |
| 2009-09-18 | 3.0472 |
| 2009-09-17 | 3.0644 |
| 2009-09-16 | 3.0644 |
| 2009-09-15 | 3.0454 |
| 2009-09-14 | 3.0064 |
| 2009-09-13 | 3.0459 |
| 2009-09-12 | 3.0459 |
| 2009-09-11 | 3.0459 |
| 2009-09-10 | 2.9994 |
| 2009-09-09 | 3.0214 |
| 2009-09-08 | 3.0248 |
| 2009-09-07 | 2.999 |
| 2009-09-06 | 2.9797 |
| 2009-09-05 | 2.9797 |
| 2009-09-04 | 2.9797 |
| 2009-09-03 | 2.9614 |
| 2009-09-02 | 2.9074 |
| 2009-09-01 | 2.9356 |
| 2009-08-31 | 2.9189 |
| 2009-08-30 | 2.9703 |
| 2009-08-29 | 2.9703 |
| 2009-08-28 | 2.9703 |
| 2009-08-27 | 2.9773 |
| 2009-08-26 | 2.9658 |
| 2009-08-25 | 3.0151 |
| 2009-08-24 | 3.0288 |
| 2009-08-23 | 3.0219 |
| 2009-08-22 | 3.0219 |
| 2009-08-21 | 2.9814 |
| 2009-08-20 | 2.9814 |
| 2009-08-19 | 2.9814 |
| 2009-08-18 | 2.9814 |
| 2009-08-17 | 2.96 |
| 2009-08-16 | 3.0468 |
| 2009-08-15 | 3.0468 |
| 2009-08-14 | 3.0468 |
| 2009-08-13 | 3.0483 |
| 2009-08-12 | 3.0017 |
| 2009-08-11 | 2.9885 |
| 2009-08-10 | 3.0361 |
| 2009-08-09 | 3.011 |
| 2009-08-08 | 3.011 |
| 2009-08-07 | 3.011 |
| 2009-08-06 | 3.0437 |
| 2009-08-05 | 3.0482 |
| 2009-08-04 | 3.0158 |
| 2009-08-03 | 2.9918 |
| 2009-08-02 | 2.9568 |
| 2009-08-01 | 2.9568 |
| 2009-07-31 | 2.9568 |
| 2009-07-30 | 2.9431 |
| 2009-07-29 | 2.9302 |
| 2009-07-28 | 2.9603 |
| 2009-07-27 | 2.9428 |
| 2009-07-26 | 2.9462 |
| 2009-07-25 | 2.9462 |
| 2009-07-24 | 2.9462 |
| 2009-07-23 | 2.8909 |
| 2009-07-22 | 2.8909 |
| 2009-07-21 | 2.8909 |
| 2009-07-20 | 2.8909 |
| 2009-07-19 | 2.8909 |
| 2009-07-18 | 2.8909 |
| 2009-07-17 | 2.8909 |
| 2009-07-16 | 2.8909 |
| 2009-07-15 | 2.8642 |
| 2009-07-14 | 2.8376 |
| 2009-07-13 | 2.8455 |
| 2009-07-12 | 2.7668 |
| 2009-07-11 | 2.7668 |
| 2009-07-10 | 2.7668 |
| 2009-07-09 | 2.788 |
| 2009-07-08 | 2.8041 |
| 2009-07-07 | 2.8657 |
| 2009-07-06 | 2.8319 |
| 2009-07-05 | 2.8712 |
| 2009-07-04 | 2.8712 |
| 2009-07-03 | 2.8712 |
| 2009-07-02 | 2.8834 |
| 2009-07-01 | 2.8825 |
| 2009-06-30 | 2.8791 |
| 2009-06-29 | 2.8924 |
| 2009-06-28 | 2.9039 |
| 2009-06-27 | 2.9039 |
| 2009-06-26 | 2.9039 |
| 2009-06-25 | 2.8531 |
| 2009-06-24 | 2.8385 |
| 2009-06-23 | 2.7801 |
| 2009-06-22 | 2.8081 |
| 2009-06-21 | 2.8568 |
| 2009-06-20 | 2.8568 |
| 2009-06-19 | 2.8568 |
| 2009-06-18 | 2.8371 |
| 2009-06-17 | 2.8095 |
| 2009-06-16 | 2.8526 |