Histórico Verdadero brasileño / Esterlina (BRL/GBP)

Verdadero brasileño<=>Esterlina. precios históricos. Actualización diaria

dateBRL/GBP
2012-02-181.5965
2012-02-170.3683
2012-02-160.3689
2012-02-150.37
2012-02-140.3708
2012-02-130.3669
2012-02-120.3668
2012-02-110.3668
2012-02-100.3678
2012-02-090.3677
2012-02-080.3655
2012-02-070.3675
2012-02-060.3694
2012-02-050.3647
2012-02-040.3647
2012-02-030.3678
2012-02-020.3637
2012-02-010.363
2012-01-310.3622
2012-01-300.3648
2012-01-290.3662
2012-01-280.3662
2012-01-270.3661
2012-01-260.3627
2012-01-250.3655
2012-01-240.3671
2012-01-230.3664
2012-01-220.3664
2012-01-210.3664
2012-01-200.3662
2012-01-190.3653
2012-01-180.3653
2012-01-170.3647
2012-01-161.2749
2012-01-150.365
2012-01-140.365
2012-01-130.3653
2012-01-120.3621
2012-01-110.3571
2012-01-100.3519
2012-01-090.3501
2012-01-080.3495
2012-01-070.3495
2012-01-060.3506
2012-01-050.3503
2012-01-040.3493
2012-01-030.3443
2012-01-020.3455
2012-01-010.3463
2011-12-310.3463
2011-12-300.3477
2011-12-290.3456
2011-12-280.3432
2011-12-270.3444
2011-12-260.3446
2011-12-250.3435
2011-12-240.3435
2011-12-230.3435
2011-12-220.3434
2011-12-210.3459
2011-12-200.346
2011-12-190.3485
2011-12-180.3451
2011-12-170.3451
2011-12-160.3461
2011-12-150.3444
2011-12-140.3475
2011-12-130.3487
2011-12-120.3536
2011-12-110.3515
2011-12-100.3515
2011-12-090.3518
2011-12-080.3573
2011-12-070.3573
2011-12-060.3584
2011-12-050.358
2011-12-040.3556
2011-12-030.3556
2011-12-020.3542
2011-12-010.3524
2011-11-300.3471
2011-11-290.3444
2011-11-280.339
2011-11-270.3494
2011-11-260.3494
2011-11-250.3455
2011-11-240.3454
2011-11-230.3528
2011-11-220.3535
2011-11-210.356
2011-11-200.3557
2011-11-190.3557
2011-11-180.3574
2011-11-170.3598
2011-11-160.3569
2011-11-150.3558
2011-11-140.3545
2011-11-130.3573
2011-11-120.3573
2011-11-110.3548
2011-11-100.3529
2011-11-090.3583
2011-11-080.3565
2011-11-070.3563
2011-11-060.3595
2011-11-050.3595
2011-11-040.3601
2011-11-030.3625
2011-11-020.3587
2011-11-010.362
2011-10-310.3733
2011-10-300.3661
2011-10-290.3661
2011-10-280.3636
2011-10-270.3569
2011-10-260.3531
2011-10-250.3572
2011-10-240.3533
2011-10-230.3546
2011-10-220.3546
2011-10-210.355
2011-10-200.3582
2011-10-190.3632
2011-10-180.3569
2011-10-170.3653
2011-10-160.3617
2011-10-150.3617
2011-10-140.3628
2011-10-130.3605
2011-10-120.365
2011-10-110.3656
2011-10-100.3635
2011-10-090.3556
2011-10-080.3556
2011-10-070.3584
2011-10-060.3514
2011-10-050.3452
2011-10-040.3431
2011-10-030.3463
2011-10-020.3506
2011-10-010.3506
2011-09-300.3506
2011-09-290.3541
2011-09-280.3542
2011-09-270.344
2011-09-260.3408
2011-09-250.3408
2011-09-240.3408
2011-09-230.3452
2011-09-220.351
2011-09-210.3563
2011-09-200.358
2011-09-190.3711
2011-09-180.3696
2011-09-170.3696
2011-09-160.3687
2011-09-150.3714
2011-09-140.3716
2011-09-130.372
2011-09-120.3772
2011-09-110.3785
2011-09-100.3785
2011-09-090.3729
2011-09-080.3742
2011-09-070.3785
2011-09-060.3777
2011-09-050.3774
2011-09-040.3845
2011-09-030.3845
2011-09-020.3835
2011-09-010.3872
2011-08-310.3861
2011-08-300.3825
2011-08-290.3806
2011-08-280.3794
2011-08-270.3794
2011-08-260.3819
2011-08-250.3814
2011-08-240.3816
2011-08-230.3798
2011-08-220.3793
2011-08-210.3771
2011-08-200.3771
2011-08-190.38
2011-08-180.3801
2011-08-170.3788
2011-08-160.3797
2011-08-150.3816
2011-08-140.3767
2011-08-130.3767
2011-08-120.3789
2011-08-110.3792
2011-08-100.3751
2011-08-090.3893
2011-08-080.3895
2011-08-070.3896
2011-08-060.3896
2011-08-050.3912
2011-08-040.3871
2011-08-030.3933
2011-08-020.3908
2011-08-010.3923
2011-07-310.3926
2011-07-300.3926
2011-07-290.392
2011-07-280.3897
2011-07-270.396
2011-07-260.3983
2011-07-250.3944
2011-07-240.3941
2011-07-230.3941
2011-07-220.3941
2011-07-210.3966
2011-07-201.976
2011-07-190.3944
2011-07-180.397
2011-07-170.3932
2011-07-160.3938
2011-07-150.3922
2011-07-140.3948
2011-07-130.3992
2011-07-120.3964
2011-07-110.397
2011-07-100.4
2011-07-090.4
2011-07-080.3976
2011-07-070.3998
2011-07-060.3961
2011-07-050.3995
2011-07-040.3985
2011-07-030.3996
2011-07-020.3996
2011-07-010.3962
2011-06-300.3978
2011-06-290.3967
2011-06-280.3934
2011-06-270.3967
2011-06-260.3919
2011-06-250.3919
2011-06-240.3919
2011-06-230.3918
2011-06-220.3912
2011-06-210.3879
2011-06-200.3878
2011-06-190.3866
2011-06-180.3866
2011-06-170.3864
2011-06-160.3875
2011-06-150.3842
2011-06-140.3847
2011-06-130.3841
2011-06-120.3861
2011-06-110.3861
2011-06-100.3834
2011-06-090.3838
2011-06-080.3846
2011-06-070.3875
2011-06-060.3875
2011-06-050.3874
2011-06-040.3874
2011-06-030.3898
2011-06-020.3872
2011-06-010.3855
2011-05-310.3813
2011-05-300.3798
2011-05-290.378
2011-05-280.378
2011-05-270.3767
2011-05-260.3744
2011-05-250.3777
2011-05-240.3788
2011-05-230.3827
2011-05-220.3807
2011-05-210.3807
2011-05-200.3773
2011-05-190.3834
2011-05-180.3824
2011-05-170.3805
2011-05-160.3773
2011-05-150.3788
2011-05-140.3788
2011-05-130.3796
2011-05-120.3794
2011-05-110.375
2011-05-100.3798
2011-05-090.3792
2011-05-080.3781
2011-05-070.3781
2011-05-060.369
2011-05-050.3723
2011-05-040.3831
2011-05-030.3859
2011-05-020.3828
2011-05-010.3805
2011-04-300.3805
2011-04-290.3768
2011-04-280.3835
2011-04-270.3866
2011-04-260.3909
2011-04-250.3871
2011-04-240.3867
2011-04-230.3867
2011-04-220.3866
2011-04-210.3854
2011-04-200.3896
2011-04-190.3891
2011-04-180.3871
2011-04-170.3882
2011-04-160.3882
2011-04-150.3863
2011-04-140.3855
2011-04-130.3857
2011-04-120.3912
2011-04-110.3869
2011-04-100.3883
2011-04-090.3884
2011-04-080.3862
2011-04-070.379
2011-04-060.3827
2011-04-050.3817
2011-04-040.3842
2011-04-030.3826
2011-04-020.3826
2011-04-010.3845
2011-03-310.3834
2011-03-300.3766
2011-03-290.377
2011-03-280.3779
2011-03-270.3754
2011-03-260.3754
2011-03-250.3738
2011-03-240.376
2011-03-230.3678
2011-03-220.3659
2011-03-210.3678
2011-03-200.3699
2011-03-190.3699
2011-03-180.3694
2011-03-170.3723
2011-03-160.3732
2011-03-150.3744
2011-03-140.3736
2011-03-130.3753
2011-03-120.3753
2011-03-110.3769
2011-03-100.3734
2011-03-090.3735
2011-03-080.3723
2011-03-070.3751
2011-03-060.373
2011-03-050.373
2011-03-040.3734
2011-03-030.3727
2011-03-020.3716
2011-03-010.3698
2011-02-280.3722
2011-02-270.374
2011-02-260.3739
2011-02-250.3711
2011-02-240.3712
2011-02-230.3705
2011-02-220.3737
2011-02-210.3706
2011-02-200.3697
2011-02-190.3697
2011-02-180.3724
2011-02-170.3712
2011-02-160.374
2011-02-150.3706
2011-02-140.3725
2011-02-130.3745
2011-02-120.3745
2011-02-110.3732
2011-02-100.3714
2011-02-090.3727
2011-02-080.3712
2011-02-070.3712
2011-02-060.372
2011-02-050.3711
2011-02-040.3703
2011-02-030.3669
2011-02-020.3696
2011-02-010.3728
2011-01-310.3735
2011-01-300.3745
2011-01-290.3745
2011-01-280.3734
2011-01-270.377
2011-01-260.376
2011-01-250.3793
2011-01-240.3753
2011-01-230.3748
2011-01-220.3748
2011-01-210.3767
2011-01-200.3763
2011-01-190.3738
2011-01-180.3754
2011-01-170.3725
2011-01-160.3742
2011-01-150.3743
2011-01-140.3786
2011-01-130.3838
2011-01-120.3792
2011-01-110.3799
2011-01-100.3823
2011-01-090.3823
2011-01-080.383
2011-01-070.3778
2011-01-060.3828
2011-01-050.3822
2011-01-040.3878
2011-01-030.3906
2011-01-020.3873
2011-01-010.3873
2010-12-310.3881
2010-12-300.3863
2010-12-290.3858
2010-12-280.3802
2010-12-270.3827
2010-12-260.3816
2010-12-250.3816
2010-12-240.3805
2010-12-230.3819
2010-12-220.3815
2010-12-210.3759
2010-12-200.3757
2010-12-190.3756
2010-12-180.3757
2010-12-170.3753
2010-12-160.3771
2010-12-150.3755
2010-12-140.371
2010-12-130.3752
2010-12-120.3719
2010-12-110.3719
2010-12-100.3701
2010-12-090.3741
2010-12-080.3792
2010-12-070.3741
2010-12-060.3737
2010-12-050.3756
2010-12-040.3756
2010-12-030.3783
2010-12-020.3783
2010-12-010.3769
2010-11-300.3679
2010-11-290.3681
2010-11-280.3701
2010-11-270.3701
2010-11-260.371
2010-11-250.3677
2010-11-240.3625
2010-11-230.363
2010-11-220.36
2010-11-210.3641
2010-11-200.3641
2010-11-190.3662
2010-11-180.3637
2010-11-170.3618
2010-11-160.3622
2010-11-150.3581
2010-11-140.3608
2010-11-130.3623
2010-11-120.3621
2010-11-110.3581
2010-11-100.3669
2010-11-090.3647
2010-11-080.3669
2010-11-070.3677
2010-11-060.3677
2010-11-050.362
2010-11-040.3641
2010-11-030.3671
2010-11-020.3768
2010-11-010.3649
2010-10-310.3675
2010-10-300.3675
2010-10-290.3649
2010-10-280.3715
2010-10-270.3701
2010-10-260.3671
2010-10-250.3734
2010-10-240.3762
2010-10-230.3762
2010-10-220.3777
2010-10-210.3791
2010-10-200.3789
2010-10-190.3747
2010-10-180.3809
2010-10-170.3765
2010-10-160.3762
2010-10-150.3763
2010-10-140.3759
2010-10-130.3762
2010-10-120.3819
2010-10-110.3706
2010-10-100.374
2010-10-090.374
2010-10-080.3757
2010-10-070.3744
2010-10-060.3778
2010-10-050.3791
2010-10-040.3683
2010-10-030.3727
2010-10-020.3727
2010-10-010.3773
2010-09-300.3738
2010-09-290.3756
2010-09-280.3741
2010-09-270.3701
2010-09-260.3705
2010-09-250.3705
2010-09-240.3715
2010-09-230.3707
2010-09-220.3754
2010-09-210.379
2010-09-200.3748
2010-09-190.3728
2010-09-180.3728
2010-09-170.3708
2010-09-160.3759
2010-09-150.377
2010-09-140.3799
2010-09-130.3813
2010-09-120.377
2010-09-110.377
2010-09-100.3774
2010-09-090.3747
2010-09-080.3749
2010-09-070.3065
2010-09-060.3771
2010-09-050.3766
2010-09-040.3766
2010-09-030.3772
2010-09-020.3726
2010-09-010.3702
2010-08-310.3696
2010-08-300.3657
2010-08-290.3667
2010-08-280.3667
2010-08-270.3672
2010-08-260.3656
2010-08-250.3657
2010-08-240.3663
2010-08-230.3642
2010-08-220.3659
2010-08-210.3659
2010-08-200.3656
2010-08-190.3651
2010-08-180.3647
2010-08-170.3643
2010-08-160.3609
2010-08-150.3619
2010-08-140.3619
2010-08-130.3604
2010-08-120.3621
2010-08-110.3575
2010-08-100.3604
2010-08-090.3576
2010-08-080.359
2010-08-070.359
2010-08-060.3602
2010-08-050.3594
2010-08-040.3572
2010-08-030.3578
2010-08-020.3629
2010-08-010.3642
2010-07-310.3642
2010-07-300.3629
2010-07-290.3634
2010-07-280.3629
2010-07-270.3635
2010-07-260.3665
2010-07-250.369
2010-07-240.369
2010-07-230.3688
2010-07-220.371
2010-07-210.3703
2010-07-200.365
2010-07-190.369
2010-07-180.3679
2010-07-170.3679
2010-07-160.3678
2010-07-150.3718
2010-07-140.3737
2010-07-130.3732
2010-07-120.3739
2010-07-110.371
2010-07-100.371
2010-07-090.3743
2010-07-080.3736
2010-07-070.3708
2010-07-060.3749
2010-07-050.3734
2010-07-040.3688
2010-07-030.3702
2010-07-020.3743
2010-07-010.3735
2010-06-300.3702
2010-06-290.3691
2010-06-280.3709
2010-06-270.3764
2010-06-260.3764
2010-06-250.3753
2010-06-240.3745
2010-06-230.3737
2010-06-220.3764
2010-06-210.3794
2010-06-200.3799
2010-06-190.3799
2010-06-180.3798
2010-06-170.3778
2010-06-160.3778
2010-06-150.376
2010-06-140.3769
2010-06-130.3798
2010-06-120.3798
2010-06-110.3812
2010-06-100.373
2010-06-090.37
2010-06-080.3717
2010-06-070.3705
2010-06-060.3746
2010-06-050.3746
2010-06-040.3748
2010-06-030.3736
2010-06-020.3712
2010-06-010.3749
2010-05-310.3785
2010-05-300.3779
2010-05-290.3779
2010-05-280.3776
2010-05-270.3757
2010-05-260.3745
2010-05-250.3687
2010-05-240.3724
2010-05-230.3708
2010-05-220.3708
2010-05-210.3703
2010-05-200.3776
2010-05-190.3819
2010-05-180.3828
2010-05-170.3836
2010-05-160.3845
2010-05-150.3845
2010-05-140.3814
2010-05-130.3858
2010-05-120.377
2010-05-110.3725
2010-05-100.3715
2010-05-090.3697
2010-05-080.3697
2010-05-070.3669
2010-05-060.3706
2010-05-050.3712
2010-05-040.3762
2010-05-030.3774
2010-05-020.3791
2010-05-010.3791
2010-04-300.3791
2010-04-290.3747
2010-04-280.3726
2010-04-270.371
2010-04-260.3722
2010-04-250.3699
2010-04-240.3699
2010-04-230.3712
2010-04-220.3676
2010-04-210.3707
2010-04-200.3705
2010-04-190.3705
2010-04-180.3706
2010-04-170.3706
2010-04-160.3713
2010-04-150.3696
2010-04-140.3716
2010-04-130.3712
2010-04-120.3688
2010-04-110.3671
2010-04-100.3671
2010-04-090.3695
2010-04-080.3681
2010-04-070.3735
2010-04-060.3711
2010-04-050.3679
2010-04-040.3694
2010-04-030.3694
2010-04-020.3707
2010-04-010.3709
2010-03-310.3702
2010-03-300.3688
2010-03-290.3688
2010-03-280.3702
2010-03-270.3702
2010-03-260.37
2010-03-250.3741
2010-03-240.3746
2010-03-230.3723
2010-03-220.3682
2010-03-210.3681
2010-03-200.3681
2010-03-190.3708
2010-03-180.3676
2010-03-170.3703
2010-03-160.3734
2010-03-150.3758
2010-03-140.3744
2010-03-130.3744
2010-03-120.373
2010-03-110.3762
2010-03-100.3774
2010-03-090.3722
2010-03-080.3729
2010-03-070.3727
2010-03-060.3727
2010-03-050.3716
2010-03-040.3698
2010-03-030.3715
2010-03-020.3738
2010-03-010.3701
2010-02-280.3611
2010-02-270.3611
2010-02-260.3616
2010-02-250.3599
2010-02-240.3559
2010-02-230.3546
2010-02-220.3579
2010-02-210.3577
2010-02-200.3577
2010-02-190.3583
2010-02-180.3507
2010-02-170.3451
2010-02-160.3444
2010-02-150.3433
2010-02-140.3437
2010-02-130.3437
2010-02-120.3434
2010-02-110.344
2010-02-100.3465
2010-02-090.3437
2010-02-080.3414
2010-02-070.339
2010-02-060.339
2010-02-050.3391
2010-02-040.3382
2010-02-030.3404
2010-02-020.34
2010-02-010.3342
2010-01-310.3332
2010-01-300.3332
2010-01-290.3334
2010-01-280.3341
2010-01-270.3336
2010-01-260.3375
2010-01-250.3388
2010-01-240.341
2010-01-230.341
2010-01-220.3415
2010-01-210.3465
2010-01-200.3425
2010-01-190.3436
2010-01-180.3453
2010-01-170.3464
2010-01-160.3464
2010-01-150.3477
2010-01-140.3469
2010-01-130.3519
2010-01-120.3541
2010-01-110.3596
2010-01-100.3583
2010-01-090.3583
2010-01-080.3607
2010-01-070.3598
2010-01-060.3613
2010-01-050.3619
2010-01-040.3592
2010-01-030.3536
2010-01-020.3536
2010-01-010.3528
2009-12-310.3529
2009-12-300.3563
2009-12-290.3602
2009-12-280.3594
2009-12-270.3449
2009-12-260.3449
2009-12-250.3502
2009-12-240.35
2009-12-230.3492
2009-12-220.347
2009-12-210.3459
2009-12-200.3449
2009-12-190.3449
2009-12-180.345
2009-12-170.3489
2009-12-160.3485
2009-12-150.3487
2009-12-140.3507
2009-12-130.3502
2009-12-120.3502
2009-12-110.3477
2009-12-100.3493
2009-12-090.3487
2009-12-080.3506
2009-12-070.3513
2009-12-060.3517
2009-12-050.3517
2009-12-040.3504
2009-12-030.3524
2009-12-020.3485
2009-12-010.3473
2009-11-300.3481
2009-11-290.3495
2009-11-280.3495
2009-11-270.3492
2009-11-260.3485
2009-11-250.3479
2009-11-240.35
2009-11-230.3489
2009-11-220.3494
2009-11-210.3494
2009-11-200.3498
2009-11-190.3488
2009-11-180.3502
2009-11-170.3469
2009-11-160.3467
2009-11-150.3444
2009-11-140.3444
2009-11-130.3457
2009-11-120.3477
2009-11-110.3524
2009-11-100.3486
2009-11-090.3497
2009-11-080.3507
2009-11-070.3507
2009-11-060.3498
2009-11-050.3499
2009-11-040.3513
2009-11-030.3462
2009-11-020.3459
2009-11-010.3495
2009-10-310.3495
2009-10-300.3499
2009-10-290.3465
2009-10-280.3498
2009-10-270.3528
2009-10-260.3558
2009-10-250.3558
2009-10-240.3558
2009-10-230.3571
2009-10-220.3478
2009-10-210.3448
2009-10-200.3504
2009-10-190.3566
2009-10-180.3567
2009-10-170.3567
2009-10-160.3565
2009-10-150.3596
2009-10-140.3656
2009-10-130.3621
2009-10-120.3634
2009-10-110.359
2009-10-100.359
2009-10-090.3616
2009-10-080.3569
2009-10-070.3555
2009-10-060.3589
2009-10-050.355
2009-10-040.3521
2009-10-030.3521
2009-10-020.351
2009-10-010.3538
2009-09-300.351
2009-09-290.3503
2009-09-280.3504
2009-09-270.3482
2009-09-260.3482
2009-09-250.3491
2009-09-240.3479
2009-09-230.3397
2009-09-220.3382
2009-09-210.3407
2009-09-200.3388
2009-09-190.3388
2009-09-180.3403
2009-09-170.34
2009-09-160.3385
2009-09-150.3361
2009-09-140.3304
2009-09-130.3305
2009-09-120.3305
2009-09-110.3308
2009-09-100.3272
2009-09-090.332
2009-09-080.332
2009-09-070.332
2009-09-060.3294
2009-09-050.3294
2009-09-040.3294
2009-09-030.326
2009-09-020.3241
2009-09-010.3273
2009-08-310.3249
2009-08-300.3286
2009-08-290.3286
2009-08-280.3289
2009-08-270.333
2009-08-260.3296
2009-08-250.3329
2009-08-240.3329
2009-08-230.3293
2009-08-220.3293
2009-08-210.3302
2009-08-200.3286
2009-08-190.3275
2009-08-180.3249
2009-08-170.3268
2009-08-160.3311
2009-08-150.3311
2009-08-140.3299
2009-08-130.331
2009-08-120.329
2009-08-110.3266
2009-08-100.3322
2009-08-090.3253
2009-08-080.3253
2009-08-070.3228
2009-08-060.3272
2009-08-050.3244
2009-08-040.3222
2009-08-030.3213
2009-08-020.3231
2009-08-010.3231
2009-07-310.3221
2009-07-300.322
2009-07-290.3213
2009-07-280.3229
2009-07-270.3207
2009-07-260.3223
2009-07-250.3223
2009-07-240.3213
2009-07-230.3144
2009-07-220.3165
2009-07-210.317
2009-07-200.3153
2009-07-190.3149
2009-07-180.3149
2009-07-170.3164
2009-07-160.3156
2009-07-150.3123
2009-07-140.3107
2009-07-130.3089
2009-07-120.3055
2009-07-110.3055
2009-07-100.3062
2009-07-090.3061
2009-07-080.3121
2009-07-070.3163
2009-07-060.3134
2009-07-050.314
2009-07-040.314
2009-07-030.3138
2009-07-020.3137
2009-07-010.3133
2009-06-300.3102
2009-06-290.3126
2009-06-280.314
2009-06-270.314
2009-06-260.3126
2009-06-250.3119
2009-06-240.3067
2009-06-230.304
2009-06-220.3073
2009-06-210.31
2009-06-200.31
2009-06-190.3092
2009-06-180.3079
2009-06-170.3069
2009-06-160.3095
2009-06-150.3142
2009-06-140.3155
2009-06-130.3155
2009-06-120.3166
2009-06-110.3096
2009-06-100.3145
2009-06-090.3154
2009-06-080.3162
2009-06-070.3198
2009-06-060.3198
2009-06-050.3202
2009-06-040.3194
2009-06-030.3109
2009-06-020.3128
2009-06-010.3123
2009-05-310.313
2009-05-300.313
2009-05-290.3134
2009-05-280.3119
2009-05-270.3095
2009-05-260.3104
2009-05-250.3108
2009-05-240.3093
2009-05-230.3093
2009-05-220.3089
2009-05-210.311
2009-05-200.3133
2009-05-190.3171
2009-05-180.3144
2009-05-170.318
2009-05-160.318
2009-05-150.3132
2009-05-140.3152
2009-05-130.3132
2009-05-120.3169
2009-05-110.321
2009-05-100.3169
2009-05-090.3169
2009-05-080.3173
2009-05-070.3158
2009-05-060.3116
2009-05-050.3086
2009-05-040.3137
2009-05-030.306
2009-05-020.306
2009-05-010.3073
2009-04-300.3097
2009-04-290.3111
2009-04-280.3098
2009-04-270.3078
2009-04-260.3121
2009-04-250.3121
2009-04-240.3106
2009-04-230.3078
2009-04-220.3125
2009-04-210.3045
2009-04-200.3075
2009-04-190.3083
2009-04-180.3083
2009-04-170.3086
2009-04-160.308
2009-04-150.3024
2009-04-140.3052
2009-04-130.3106
2009-04-120.313
2009-04-110.313
2009-04-100.3138
2009-04-090.3136
2009-04-080.3096
2009-04-070.3055
2009-04-060.3052
2009-04-050.3059
2009-04-040.3059
2009-04-030.3064
2009-04-020.305
2009-04-010.3032
2009-03-310.3014
2009-03-300.3011
2009-03-290.3048
2009-03-280.3045
2009-03-270.3041
2009-03-260.3086
2009-03-250.3058
2009-03-240.3023
2009-03-230.3044
2009-03-220.3057
2009-03-210.3057
2009-03-200.3057
2009-03-190.3057
2009-03-180.3075
2009-03-170.3124
2009-03-160.3127
2009-03-150.3107
2009-03-140.3107
2009-03-130.3107
2009-03-120.3119
2009-03-110.3092
2009-03-100.3102
2009-03-090.3051
2009-03-080.2987
2009-03-070.2992
2009-03-060.2988
2009-03-050.2965
2009-03-040.2965
2009-03-030.2942
2009-03-020.2927
2009-03-010.2939
2009-02-280.2935
2009-02-270.2931
2009-02-260.2973
2009-02-250.2954
2009-02-240.2891
2009-02-230.2895
2009-02-220.2903
2009-02-210.2903
2009-02-200.2904
2009-02-190.2967
2009-02-180.2993
2009-02-170.3014
2009-02-160.3074
2009-02-150.3076
2009-02-140.3076
2009-02-130.3077
2009-02-120.3061
2009-02-110.3042
2009-02-100.2987
2009-02-090.2961
2009-02-080.3004
2009-02-070.3004
2009-02-060.3001
2009-02-050.2994
2009-02-040.2996
2009-02-030.3003
2009-02-020.3033
2009-02-010.2983
2009-01-310.2983
2009-01-300.2969
2009-01-290.3055
2009-01-280.3094
2009-01-270.3018
2009-01-260.3095
2009-01-250.3121
2009-01-240.3121
2009-01-230.3116
2009-01-220.31
2009-01-210.3093
2009-01-200.3033
2009-01-190.2925
2009-01-180.2906
2009-01-170.2906
2009-01-160.2901
2009-01-150.29
2009-01-140.2896
2009-01-130.2978
2009-01-120.2904
2009-01-110.292
2009-01-100.292
2009-01-090.2917
2009-01-080.2898
2009-01-070.2926
2009-01-060.3081
2009-01-050.3032
2009-01-040.2978
2009-01-030.2978
2009-01-020.2976
2009-01-010.2942
2008-12-310.2953
2008-12-300.2968
2008-12-290.2901
2008-12-280.2867
2008-12-270.2867
2008-12-260.2877
2008-12-250.2856
2008-12-240.2858
2008-12-230.2846
2008-12-220.2814
2008-12-210.2846
2008-12-200.2846
2008-12-190.2838
2008-12-180.2769
2008-12-170.2756
2008-12-160.2741
2008-12-150.2759
2008-12-140.2801
2008-12-130.2801
2008-12-120.2803
2008-12-110.2814
2008-12-100.2759
2008-12-090.2735
2008-12-080.2671
2008-12-070.2792
2008-12-060.2792
2008-12-050.28
2008-12-040.2696
2008-12-030.2722
2008-12-020.2795
2008-12-010.2857
2008-11-300.2812
2008-11-290.2812
2008-11-280.2813
2008-11-270.2906
2008-11-260.292
2008-11-250.2784
2008-11-240.2852
2008-11-230.2751
2008-11-220.2751
2008-11-210.2742
2008-11-200.2815
2008-11-190.2777
2008-11-180.2873
2008-11-170.2919
2008-11-160.2977
2008-11-150.2977
2008-11-140.2969
2008-11-130.2867
2008-11-120.2896
2008-11-110.294
2008-11-100.2933
2008-11-090.2957
2008-11-080.2957
2008-11-070.296
2008-11-060.2887
2008-11-050.2944
2008-11-040.2964
2008-11-030.2915
2008-11-020.2872
2008-11-010.2872
2008-10-310.2879
2008-10-300.2876
2008-10-290.2871
2008-10-280.2881
2008-10-270.2855
2008-10-260.2704
2008-10-250.2704
2008-10-240.2698
2008-10-230.2686
2008-10-220.2573
2008-10-210.2696
2008-10-200.2749
2008-10-190.2735
2008-10-180.2735
2008-10-170.2736
2008-10-160.2661
2008-10-150.2672
2008-10-140.2715
2008-10-130.2676
2008-10-120.2556
2008-10-110.2556
2008-10-100.2555
2008-10-090.2648
2008-10-080.2513
2008-10-070.2464
2008-10-060.2627
2008-10-050.2733
2008-10-040.2733
2008-10-030.2731
2008-10-020.2793
2008-10-010.2923
2008-09-300.296
2008-09-290.2794
2008-09-280.2925
2008-09-270.2925
2008-09-260.2923
2008-09-250.299
2008-09-240.2912
2008-09-230.293
2008-09-220.2992
2008-09-210.2982
2008-09-200.2982
2008-09-190.2989
2008-09-180.2827
2008-09-170.2932
2008-09-160.304
2008-09-150.3087
2008-09-140.312
2008-09-130.312
2008-09-120.3121
2008-09-110.3144
2008-09-100.3179
2008-09-090.3206
2008-09-080.3285
2008-09-070.3305
2008-09-060.3305
2008-09-050.3306
2008-09-040.3294
2008-09-030.3364
2008-09-020.3364
2008-09-010.3399
2008-08-310.3364
2008-08-300.3364
2008-08-290.3365
2008-08-280.3355
2008-08-270.3365
2008-08-260.3329
2008-08-250.3307
2008-08-240.3325
2008-08-230.3325
2008-08-220.3331
2008-08-210.3309
2008-08-200.3317
2008-08-190.3293
2008-08-180.3276
2008-08-170.3271
2008-08-160.3271
2008-08-150.3268
2008-08-140.3294
2008-08-130.331
2008-08-120.3249
2008-08-110.3232
2008-08-100.3235
2008-08-090.3235
2008-08-080.3232
2008-08-070.3231
2008-08-060.3254
2008-08-050.3249
2008-08-040.3253
2008-08-030.322
2008-08-020.322
2008-08-010.3222
2008-07-310.3223
2008-07-300.3212
2008-07-290.3216
2008-07-280.3181
2008-07-270.3195
2008-07-260.3195
2008-07-250.3196
2008-07-240.3194
2008-07-230.3163
2008-07-220.3179
2008-07-210.3162
2008-07-200.3145
2008-07-190.3145
2008-07-180.3145
2008-07-170.3148
2008-07-160.3137
2008-07-150.3146
2008-07-140.3138
2008-07-130.3139
2008-07-120.3139
2008-07-110.3143
2008-07-100.3144
2008-07-090.3137
2008-07-080.3155
2008-07-070.3155
2008-07-060.3138
2008-07-050.3138
2008-07-040.3139
2008-07-030.3135
2008-07-020.3128
2008-07-010.3122
2008-06-300.3143
2008-06-290.314
2008-06-280.314
2008-06-270.3141
2008-06-260.3138
2008-06-250.3183
2008-06-240.3164
2008-06-230.3155
2008-06-220.3151
2008-06-210.3151
2008-06-200.3149
2008-06-190.3162
2008-06-180.3173
2008-06-170.3175
2008-06-160.3129
2008-06-150.3139
2008-06-140.3139
2008-06-130.3144
2008-06-120.3146
2008-06-110.3101
2008-06-100.3104
2008-06-090.3114
2008-06-080.3107
2008-06-070.3107
2008-06-060.3109
2008-06-050.3133
2008-06-040.3141
2008-06-030.3137
2008-06-020.3114
2008-06-010.3101
2008-05-310.3101
2008-05-300.3098
2008-05-290.3087
2008-05-280.3044
2008-05-270.3025
2008-05-260.306
2008-05-250.305
2008-05-240.305
2008-05-230.3059
2008-05-220.3053
2008-05-210.3065
2008-05-200.3076
2008-05-190.3111
2008-05-180.3115
2008-05-170.3115
2008-05-160.3111
2008-05-150.3101
2008-05-140.3089
2008-05-130.3099
2008-05-120.3066
2008-05-110.3029
2008-05-100.3029
2008-05-090.3026
2008-05-080.301
2008-05-070.3029
2008-05-060.3051
2008-05-050.3059
2008-05-040.3067
2008-05-030.3067
2008-05-020.3073
2008-05-010.3043
2008-04-300.2972
2008-04-290.2977
2008-04-280.2984
2008-04-270.3024
2008-04-260.3024
2008-04-250.3024
2008-04-240.3035
2008-04-230.3045
2008-04-220.3009
2008-04-210.303
2008-04-200.3006
2008-04-190.3006
2008-04-180.3003
2008-04-170.3034
2008-04-160.3037
2008-04-150.3026
2008-04-140.3012
2008-04-130.3002
2008-04-120.3002
2008-04-110.2999
2008-04-100.3017
2008-04-090.3002
2008-04-080.2983
2008-04-070.2961
2008-04-060.2916
2008-04-050.2916
2008-04-040.293
2008-04-030.2914
2008-04-020.2919
2008-04-010.2895
2008-03-310.2876
2008-03-300.2879
2008-03-290.2879
2008-03-280.2881
2008-03-270.2876
2008-03-260.2882
2008-03-250.2882
2008-03-240.2892
2008-03-230.2909
2008-03-220.2909
2008-03-210.291
2008-03-200.2904
2008-03-190.2947
2008-03-180.2919
2008-03-170.2898
2008-03-160.2882
2008-03-150.2882
2008-03-140.2882
2008-03-130.291
2008-03-120.2941
2008-03-110.2948
2008-03-100.2919
2008-03-090.2949
2008-03-080.2949
2008-03-070.2949
2008-03-060.2963
2008-03-050.301
2008-03-040.299
2008-03-030.3006
2008-03-020.2972
2008-03-010.2972
2008-02-290.2968
2008-02-280.3007
2008-02-270.3018
2008-02-260.2997
2008-02-250.2984
2008-02-240.2973
2008-02-230.2973
2008-02-220.2976
2008-02-210.2976
2008-02-200.2986
2008-02-190.2957
2008-02-180.2916
2008-02-170.2907
2008-02-160.2907
2008-02-150.2906
2008-02-140.2897
2008-02-130.291
2008-02-120.2911
2008-02-110.2912
2008-02-100.2902
2008-02-090.2902
2008-02-080.2901
2008-02-070.2929
2008-02-060.2899
2008-02-050.2879
2008-02-040.2909
2008-02-030.2899
2008-02-020.2899
2008-02-010.2902
2008-01-310.2856
2008-01-300.2826
2008-01-290.2823
2008-01-280.2833
2008-01-270.2824
2008-01-260.2824
2008-01-250.2822
2008-01-240.2834
2008-01-230.2822
2008-01-220.2843
2008-01-210.2854
2008-01-200.2871
2008-01-190.2871
2008-01-180.287
2008-01-170.2852
2008-01-160.2886
2008-01-150.2902
2008-01-140.2947
2008-01-130.2922
2008-01-120.2922
2008-01-110.2921
2008-01-100.2905
2008-01-090.2888
2008-01-080.2885
2008-01-070.2869
2008-01-060.2882
2008-01-050.2882
2008-01-040.2878
2008-01-030.289
2008-01-020.2859
2008-01-010.2829
2007-12-310.2825
2007-12-300.2827
2007-12-290.2827
2007-12-280.2821
2007-12-270.2846
2007-12-260.2846
2007-12-250.2821
2007-12-240.282
2007-12-230.2818
2007-12-220.2818
2007-12-210.2817
2007-12-200.28
2007-12-190.2782
2007-12-180.2741
2007-12-170.2724
2007-12-160.2761
2007-12-150.2761
2007-12-140.2757
2007-12-130.2756
2007-12-120.276
2007-12-110.2755
2007-12-100.2772
2007-12-090.2794
2007-12-080.2794
2007-12-070.2795
2007-12-060.2752
2007-12-050.2742
2007-12-040.2681
2007-12-030.2701
2007-12-020.2705
2007-12-010.2705
2007-11-300.2703
2007-11-290.2716
2007-11-280.2692
2007-11-270.262
2007-11-260.2618
2007-11-250.2689
2007-11-240.2689
2007-11-230.2688
2007-11-220.2724
2007-11-210.2723
2007-11-200.2742
2007-11-190.276
2007-11-180.2788
2007-11-170.2788
2007-11-160.2788
2007-11-150.2799
2007-11-140.2804
2007-11-130.2755
2007-11-120.2713
2007-11-110.2737
2007-11-100.2737
2007-11-090.2737
2007-11-080.2711
2007-11-070.273
2007-11-060.2755
2007-11-050.2736
2007-11-040.2732
2007-11-030.2732
2007-11-020.2732
2007-11-010.2741
2007-10-310.2769
2007-10-300.2766
2007-10-290.2758
2007-10-280.2754
2007-10-270.2754
2007-10-260.2754
2007-10-250.2717
2007-10-240.2705
2007-10-230.2715
2007-10-220.2712
2007-10-210.2705
2007-10-200.2705
2007-10-190.2705
2007-10-180.2736
2007-10-170.27
2007-10-160.2712
2007-10-150.2699
2007-10-140.2727
2007-10-130.2727
2007-10-120.2727
2007-10-110.2729
2007-10-100.2717
2007-10-090.2727
2007-10-080.2703
2007-10-070.2715
2007-10-060.2715
2007-10-050.2715
2007-10-040.2689
2007-10-030.2675
2007-10-020.2689
2007-10-010.2698
2007-09-300.2666
2007-09-290.2666
2007-09-280.2666
2007-09-270.2678
2007-09-260.2688
2007-09-250.2665
2007-09-240.2645
2007-09-230.2651
2007-09-220.2651
2007-09-210.2651
2007-09-200.2648
2007-09-190.2673
2007-09-180.2644
2007-09-170.2616
2007-09-160.2618
2007-09-150.2618
2007-09-140.2618
2007-09-130.2586
2007-09-120.2578
2007-09-110.2559
2007-09-100.2532
2007-09-090.2511
2007-09-080.2511
2007-09-070.2511
2007-09-060.2542
2007-09-050.2514
2007-09-040.2547
2007-09-030.2533
2007-09-020.2533
2007-09-010.2533
2007-08-310.2533
2007-08-300.2507
2007-08-290.2519
2007-08-280.249
2007-08-270.2546
2007-08-260.2552
2007-08-250.2552
2007-08-240.2552
2007-08-230.2512
2007-08-220.2493
2007-08-210.2479
2007-08-200.2479
2007-08-190.2494
2007-08-180.2494
2007-08-170.2494
2007-08-160.2412
2007-08-150.2489
2007-08-140.2522
2007-08-130.2558
2007-08-120.2543
2007-08-110.2543
2007-08-100.2543
2007-08-090.2572
2007-08-080.2603
2007-08-070.2582
2007-08-060.2585
2007-08-050.2585
2007-08-040.2585
2007-08-030.2585
2007-08-020.262
2007-08-010.2611
2007-07-310.2611
2007-07-300.2633
2007-07-290.2605
2007-07-280.2605
2007-07-270.2605
2007-07-260.253
2007-07-250.2609
2007-07-240.2602
2007-07-230.2638
2007-07-220.2621
2007-07-210.2621
2007-07-200.2621
2007-07-190.2632
2007-07-180.2617
2007-07-170.2628
2007-07-160.2626
2007-07-150.2639
2007-07-140.2639
2007-07-130.2639
2007-07-120.2624
2007-07-110.2599
2007-07-100.2609
2007-07-090.2618
2007-07-080.2614
2007-07-070.2614
2007-07-060.2614
2007-07-050.2596
2007-07-040.2596
2007-07-030.2596
2007-07-020.259
2007-07-010.2582
2007-06-300.2582
2007-06-290.2582
2007-06-280.2601
2007-06-270.2576
2007-06-260.2562
2007-06-250.2566
2007-06-240.2575
2007-06-230.2575
2007-06-220.2575
2007-06-210.2613
2007-06-200.2597
2007-06-190.264
2007-06-180.2648
2007-06-170.2658
2007-06-160.2658
2007-06-150.2658
2007-06-140.2634
2007-06-130.2606
2007-06-120.2601
2007-06-110.2617
2007-06-100.2592
2007-06-090.2592
2007-06-080.2592
2007-06-070.2568
2007-06-060.2557
2007-06-050.2584
2007-06-040.2608
2007-06-030.2652
2007-06-020.2652
2007-06-010.2652
2007-05-310.2624
2007-05-300.2606
2007-05-290.259
2007-05-280.2582
2007-05-270.2582
2007-05-260.2582
2007-05-250.2582
2007-05-240.2558
2007-05-230.2581
2007-05-220.2606
2007-05-210.2615
2007-05-200.2584
2007-05-190.2584
2007-05-180.2584
2007-05-170.2595
2007-05-160.2589
2007-05-150.2541
2007-05-140.2509
2007-05-130.25
2007-05-120.25
2007-05-110.25
2007-05-100.2499
2007-05-090.2485
2007-05-080.2485
2007-05-070.2484
2007-05-060.247
2007-05-050.247
2007-05-040.247
2007-05-030.2482
2007-05-020.2485
2007-05-010.2457
2007-04-300.2457
2007-04-290.2467
2007-04-280.2467
2007-04-270.2467
2007-04-260.2477
2007-04-250.2473
2007-04-240.2458
2007-04-230.2455
2007-04-220.2463
2007-04-210.2463
2007-04-200.2463
2007-04-190.2462
2007-04-180.2453
2007-04-170.2449
2007-04-160.2469
2007-04-150.249
2007-04-140.249
2007-04-130.249
2007-04-120.2486
2007-04-110.2484
2007-04-100.2502
2007-04-090.2518
2007-04-080.2498
2007-04-070.2498
2007-04-060.2498
2007-04-050.2498
2007-04-040.249
2007-04-030.2486
2007-04-020.2469
2007-04-010.2466
2007-03-310.2466
2007-03-300.2466
2007-03-290.2493
2007-03-280.2465
2007-03-270.2467
2007-03-260.2464
2007-03-250.2474
2007-03-240.2474
2007-03-230.2474
2007-03-220.2471
2007-03-210.2462
2007-03-200.2455
2007-03-190.2476
2007-03-180.2459
2007-03-170.2459
2007-03-160.2459
2007-03-150.2471
2007-03-140.2464
2007-03-130.2463
2007-03-120.2478
2007-03-110.2468
2007-03-100.2468
2007-03-090.2468
2007-03-080.2459
2007-03-070.2447
2007-03-060.245
2007-03-050.2435
2007-03-040.2414
2007-03-030.2414
2007-03-020.2414
2007-03-010.2411
2007-02-280.2405
2007-02-270.2381
2007-02-260.2444
2007-02-250.2435
2007-02-240.2435
2007-02-230.2435
2007-02-220.2455
2007-02-210.2466
2007-02-200.2445
2007-02-190.245
2007-02-180.245
2007-02-170.245
2007-02-160.245
2007-02-150.2446
2007-02-140.2436
2007-02-130.2438
2007-02-120.2425
2007-02-110.2428
2007-02-100.2428
2007-02-090.2428
2007-02-080.2431
2007-02-070.2423
2007-02-060.2437
2007-02-050.2434
2007-02-040.2414
2007-02-030.2414
2007-02-020.2414
2007-02-010.2429
2007-01-310.2398
2007-01-300.2392
2007-01-290.2387
2007-01-280.2389
2007-01-270.2389
2007-01-260.2389
2007-01-250.2389
2007-01-240.2388
2007-01-230.2367
2007-01-220.237
2007-01-210.2379
2007-01-200.2379
2007-01-190.2379
2007-01-180.2371
2007-01-170.2376
2007-01-160.2379
2007-01-150.2378
2007-01-140.2378
2007-01-130.2378
2007-01-120.2378
2007-01-110.2393
2007-01-100.2408
2007-01-090.24
2007-01-080.2404
2007-01-070.2406
2007-01-060.2406
2007-01-050.2406
2007-01-040.2397
2007-01-030.2392
2007-01-020.2375
2007-01-010.2375
2006-12-310.2375
2006-12-300.2375
2006-12-290.2375
2006-12-280.2375
2006-12-270.2375
2006-12-260.2375
2006-12-250.2375
2006-12-240.2375
2006-12-230.2375
2006-12-220.2375
2006-12-210.2364
2006-12-200.2357
2006-12-190.2356
2006-12-180.2385
2006-12-170.2389
2006-12-160.2389
2006-12-150.2389
2006-12-140.2375
2006-12-130.2363
2006-12-120.2363
2006-12-110.2386
2006-12-100.2394
2006-12-090.2394
2006-12-080.2394
2006-12-070.2374
2006-12-060.2368
2006-12-050.2358
2006-12-040.234
2006-12-030.2331
2006-12-020.2331
2006-12-010.2331
2006-11-300.2353
2006-11-290.2371
2006-11-280.2348
2006-11-270.2348
2006-11-260.2386
2006-11-250.2386
2006-11-240.2386
2006-11-230.2414
2006-11-220.2414
2006-11-210.2433
2006-11-200.2439
2006-11-190.2441
2006-11-180.2441
2006-11-170.2441
2006-11-160.2458
2006-11-150.2462
2006-11-140.2447
2006-11-130.2433
2006-11-120.2432
2006-11-110.2432
2006-11-100.2432
2006-11-090.245
2006-11-080.2448
2006-11-070.2456
2006-11-060.2465
2006-11-050.2459
2006-11-040.2459
2006-11-030.2459
2006-11-020.2438
2006-11-010.244
2006-10-310.2447
2006-10-300.2449
2006-10-290.247
2006-10-280.247
2006-10-270.247
2006-10-260.2477
2006-10-250.2474
2006-10-240.2488
2006-10-230.2494
2006-10-220.2474
2006-10-210.2474
2006-10-200.2474
2006-10-190.2488
2006-10-180.2508
2006-10-170.2503
2006-10-160.252
2006-10-150.2522
2006-10-140.2522
2006-10-130.2522
2006-10-120.2501
2006-10-110.2507
2006-10-100.2483
2006-10-090.2483
2006-10-080.2471
2006-10-070.2471
2006-10-060.2471
2006-10-050.2457
2006-10-040.2452
2006-10-030.2442
2006-10-020.2453
2006-10-010.2487
2006-09-300.2487
2006-09-290.2487
2006-09-280.248
2006-09-270.2464
2006-09-260.246
2006-09-250.245
2006-09-240.2437
2006-09-230.2437
2006-09-220.2437
2006-09-210.243
2006-09-200.2448
2006-09-190.2464
2006-09-180.2482
2006-09-170.2473
2006-09-160.2473
2006-09-150.2473
2006-09-140.2461
2006-09-130.2464
2006-09-120.2454
2006-09-110.2464
2006-09-100.2482
2006-09-090.2482
2006-09-080.2482
2006-09-070.2472
2006-09-060.2472
2006-09-050.2487
2006-09-040.2452
2006-09-030.2452
2006-09-020.2452
2006-09-010.2452
2006-08-310.2432
2006-08-300.2458
2006-08-290.2466
2006-08-280.2461
2006-08-270.2458
2006-08-260.2458
2006-08-250.2458
2006-08-240.2439
2006-08-230.2436
2006-08-220.2451
2006-08-210.246
2006-08-200.2478
2006-08-190.2478
2006-08-180.2478
2006-08-170.2479
2006-08-160.2473
2006-08-150.2461
2006-08-140.2454
2006-08-130.2443
2006-08-120.2443
2006-08-110.2443
2006-08-100.2444
2006-08-090.2425
2006-08-080.2405
2006-08-070.2405
2006-08-060.2497
2006-08-050.2497
2006-08-040.2497
2006-08-030.249
2006-08-020.25
2006-08-010.2491
2006-07-310.2462
2006-07-300.2517
2006-07-290.2517
2006-07-280.2517
2006-07-270.2528
2006-07-260.2511
2006-07-250.247
2006-07-240.2468
2006-07-230.2445
2006-07-220.2445
2006-07-210.2445
2006-07-200.2476
2006-07-190.2483
2006-07-180.2488
2006-07-170.2485
2006-07-160.2454
2006-07-150.2454
2006-07-140.2454
2006-07-130.2451
2006-07-120.2484
2006-07-110.2477
2006-07-100.2497
2006-07-090.2476
2006-07-080.2476
2006-07-070.2476
2006-07-060.2501
2006-07-050.2482
2006-07-040.2507
2006-07-030.2507
2006-07-020.2499
2006-07-010.2499
2006-06-300.2499
2006-06-290.2484
2006-06-280.2469
2006-06-270.2458
2006-06-260.2458
2006-06-250.2459
2006-06-240.2459
2006-06-230.2459
2006-06-220.2445
2006-06-210.2423
2006-06-200.2411
2006-06-190.2417
2006-06-180.2401
2006-06-170.2401
2006-06-160.2401
2006-06-150.2382
2006-06-140.238
2006-06-130.2365
2006-06-120.2391
2006-06-110.24
2006-06-100.24
2006-06-090.24
2006-06-080.2389
2006-06-070.2396
2006-06-060.238
2006-06-050.2349
2006-06-040.234
2006-06-030.234
2006-06-020.234
2006-06-010.2378
2006-05-310.2303
2006-05-300.2277
2006-05-290.2403
2006-05-280.2403
2006-05-270.2403
2006-05-260.2403
2006-05-250.2306
2006-05-240.2241
2006-05-230.234
2006-05-220.2302
2006-05-210.243
2006-05-200.243
2006-05-190.243
2006-05-180.2429
2006-05-170.2432
2006-05-160.2481
2006-05-150.2446
2006-05-140.2468
2006-05-130.2468
2006-05-120.2468
2006-05-110.2546
2006-05-100.2607
2006-05-090.2598
2006-05-080.2608
2006-05-070.2615
2006-05-060.2615
2006-05-050.2615
2006-05-040.261
2006-05-030.2631
2006-05-020.261
2006-05-010.2631
2006-04-300.2631
2006-04-290.2631
2006-04-280.2631
2006-04-270.2632
2006-04-260.2643
2006-04-250.2635
2006-04-240.2645
2006-04-230.2647
2006-04-220.2647
2006-04-210.2647
2006-04-200.2642
2006-04-190.264
2006-04-180.2639
2006-04-170.265
2006-04-160.2663
2006-04-150.2663
2006-04-140.2663
2006-04-130.2663
2006-04-120.2666
2006-04-110.2673
2006-04-100.2664
2006-04-090.2656
2006-04-080.2656
2006-04-070.2656
2006-04-060.2679
2006-04-050.2682
2006-04-040.2672
2006-04-030.2682
2006-04-020.2662
2006-04-010.2662
2006-03-310.2662
2006-03-300.2609
2006-03-290.2599
2006-03-280.2581
2006-03-270.264
2006-03-260.2661
2006-03-250.2661
2006-03-240.2661
2006-03-230.2667
2006-03-220.2658
2006-03-210.2648
2006-03-200.268
2006-03-190.2687
2006-03-180.2687
2006-03-170.2687
2006-03-160.2706
2006-03-150.2699
2006-03-140.2701
2006-03-130.2707
2006-03-120.2707
2006-03-110.2707
2006-03-100.2707
2006-03-090.2654
2006-03-080.2633
2006-03-070.2646
2006-03-060.2689
2006-03-050.2697
2006-03-040.2697
2006-03-030.2697
2006-03-020.2692
2006-03-010.2715
2006-02-280.2688
2006-02-270.2674
2006-02-260.2685
2006-02-250.2685
2006-02-240.2685
2006-02-230.2662
2006-02-220.2683
2006-02-210.2689
2006-02-200.2705
2006-02-190.2705
2006-02-180.2705
2006-02-170.2705
2006-02-160.2718
2006-02-150.269
2006-02-140.2696
2006-02-130.2666
2006-02-120.265
2006-02-110.265
2006-02-100.265
2006-02-090.2649
2006-02-080.2632
2006-02-070.262
2006-02-060.2622
2006-02-050.2568
2006-02-040.2568
2006-02-030.2568
2006-02-020.2525
2006-02-010.2538
2006-01-310.2537
2006-01-300.2556
2006-01-290.2552
2006-01-280.2552
2006-01-270.2552
2006-01-260.252
2006-01-250.2497
2006-01-240.2496
2006-01-230.2481
2006-01-220.2481
2006-01-210.2481
2006-01-200.2481
2006-01-190.2439
2006-01-180.244
2006-01-170.247
2006-01-160.2475
2006-01-150.2475
2006-01-140.2475
2006-01-130.2475
2006-01-120.2513
2006-01-110.2486
2006-01-100.2498
2006-01-090.2483
2006-01-080.2478
2006-01-070.2478
2006-01-060.2478
2006-01-050.2493
2006-01-040.2495
2006-01-030.2459
2006-01-020.2488
2006-01-010.2488
2005-12-310.2488
2005-12-300.2488
2005-12-290.2496
2005-12-280.2489
2005-12-270.2464
2005-12-260.2475
2005-12-250.2475
2005-12-240.2475
2005-12-230.2475
2005-12-220.2472
2005-12-210.2492
2005-12-200.2431
2005-12-190.2383
2005-12-180.2417
2005-12-170.2417
2005-12-160.2417
2005-12-150.2466
2005-12-140.2475
2005-12-130.2496
2005-12-120.2495
2005-12-110.2533
2005-12-100.2533
2005-12-090.2533
2005-12-080.2596
2005-12-070.2629
2005-12-060.264
2005-12-050.2613
2005-12-040.2611
2005-12-030.2611
2005-12-020.2611
2005-12-010.2598
2005-11-300.2623
2005-11-290.2659
2005-11-280.2622
2005-11-270.2614
2005-11-260.2614
2005-11-250.2614
2005-11-240.259
2005-11-230.259
2005-11-220.2586
2005-11-210.2625
2005-11-200.2614
2005-11-190.2614
2005-11-180.2614
2005-11-170.2658
2005-11-160.2644
2005-11-150.2614
2005-11-140.2662
2005-11-130.2654
2005-11-120.2654
2005-11-110.2654
2005-11-100.2643
2005-11-090.2636
2005-11-080.2615
2005-11-070.2594
2005-11-060.2584
2005-11-050.2584
2005-11-040.2584
2005-11-030.2544
2005-11-020.2515
2005-11-010.2527
2005-10-310.2512
2005-10-300.2488
2005-10-290.2488
2005-10-280.2488
2005-10-270.2447
2005-10-260.2478
2005-10-250.2476
2005-10-240.2504
2005-10-230.2502
2005-10-220.2502
2005-10-210.2502
2005-10-200.2511
2005-10-190.252
2005-10-180.2552
2005-10-170.254
2005-10-160.2522
2005-10-150.2522
2005-10-140.2522
2005-10-130.2516
2005-10-120.256
2005-10-110.2559
2005-10-100.2548
2005-10-090.252
2005-10-080.252
2005-10-070.252
2005-10-060.246
2005-10-050.2507
2005-10-040.2523
2005-10-030.2556
2005-10-020.2553
2005-10-010.2553
2005-09-300.2553
2005-09-290.2554
2005-09-280.2534
2005-09-270.2512
2005-09-260.25
2005-09-250.2477
2005-09-240.2477
2005-09-230.2477
2005-09-220.2446
2005-09-210.2429
2005-09-200.2414
2005-09-190.2423
2005-09-180.2411
2005-09-170.2411
2005-09-160.2411
2005-09-150.2412
2005-09-140.2358
2005-09-130.2356
2005-09-120.2366
2005-09-110.2353
2005-09-100.2353
2005-09-090.2353
2005-09-080.2352
2005-09-070.234
2005-09-060.2326
2005-09-050.2323
2005-09-040.2323
2005-09-030.2323
2005-09-020.2323
2005-09-010.2309
2005-08-310.2354
2005-08-300.2352
2005-08-290.2328
2005-08-280.229
2005-08-270.229
2005-08-260.229
2005-08-250.2301
2005-08-240.2282
2005-08-230.2309
2005-08-220.2314
2005-08-210.2279
2005-08-200.2279
2005-08-190.2279
2005-08-180.235
2005-08-170.2351
2005-08-160.2359
2005-08-150.2328
2005-08-140.2324
2005-08-130.2324
2005-08-120.2324
2005-08-110.2352
2005-08-100.2449
2005-08-090.2432
2005-08-080.241
2005-08-070.2442
2005-08-060.2442
2005-08-050.2442
2005-08-040.2445
2005-08-030.2431
2005-08-020.2402
2005-08-010.2379
2005-07-310.2385
2005-07-300.2385
2005-07-290.2385
2005-07-280.2356
2005-07-270.2347
2005-07-260.2347
2005-07-250.2348
2005-07-240.242
2005-07-230.242
2005-07-220.242
2005-07-210.2432
2005-07-200.2458
2005-07-190.2452
2005-07-180.2457
2005-07-170.2446
2005-07-160.2446
2005-07-150.2446
2005-07-140.2433
2005-07-130.2417
2005-07-120.2422
2005-07-110.2421
2005-07-100.2434
2005-07-090.2434
2005-07-080.2434
2005-07-070.2412
2005-07-060.2385
2005-07-050.2408
2005-07-040.2401
2005-07-030.2401
2005-07-020.2401
2005-07-010.2401
2005-06-300.2381
2005-06-290.2357
2005-06-280.2325
2005-06-270.2298
2005-06-260.2298
2005-06-250.2298
2005-06-240.2298
2005-06-230.2307
2005-06-220.2315
2005-06-210.23
2005-06-200.2297
2005-06-190.2287
2005-06-180.2287
2005-06-170.2287
2005-06-160.2264
2005-06-150.2252
2005-06-140.2263
2005-06-130.2254
2005-06-120.2212
2005-06-110.2212
2005-06-100.2212
2005-06-090.2212
2005-06-080.224
2005-06-070.2225
2005-06-060.2261
2005-06-050.2302
2005-06-040.2302
2005-06-030.2302
2005-06-020.2267
2005-06-010.2278
2005-05-310.229
2005-05-300.2283
2005-05-290.2283
2005-05-280.2283
2005-05-270.2283
2005-05-260.2275
2005-05-250.2259
2005-05-240.2253
2005-05-230.2245
2005-05-220.2241
2005-05-210.2241
2005-05-200.2241
2005-05-190.2229
2005-05-180.22
2005-05-170.2202
2005-05-160.2194
2005-05-150.2177
2005-05-140.2177
2005-05-130.2177
2005-05-120.2178
2005-05-110.2152
2005-05-100.2167
2005-05-090.2161
2005-05-080.2151
2005-05-070.2151
2005-05-060.2151
2005-05-050.2131
2005-05-040.2127
2005-05-030.2116
2005-05-020.21
2005-05-010.207
2005-04-300.207
2005-04-290.207
2005-04-280.2082
2005-04-270.2074
2005-04-260.2075
2005-04-250.2061
2005-04-240.2058
2005-04-230.2058
2005-04-220.2058
2005-04-210.2055
2005-04-200.2035
2005-04-190.2007
2005-04-180.2008
2005-04-170.2068
2005-04-160.2068
2005-04-150.2068
2005-04-140.2068
2005-04-130.2064
2005-04-120.2047
2005-04-110.205
2005-04-100.2047
2005-04-090.2047
2005-04-080.2047
2005-04-070.2064
2005-04-060.2034
2005-04-050.2022
2005-04-040.2004
2005-04-030.2001
2005-04-020.2001
2005-04-010.2001
2005-03-310.1984
2005-03-300.1987
2005-03-290.1977
2005-03-280.1961
2005-03-270.1945
2005-03-260.1945
2005-03-250.1945
2005-03-240.1945
2005-03-230.1956
2005-03-220.1961
2005-03-210.1939
2005-03-200.1916
2005-03-190.1916
2005-03-180.1916
2005-03-170.1904
2005-03-160.1891
2005-03-150.1888
2005-03-140.1892
2005-03-130.1923
2005-03-120.1923
2005-03-110.1923
2005-03-100.1911
2005-03-090.1925
2005-03-080.1924
2005-03-070.1961
2005-03-060.1958
2005-03-050.1958
2005-03-040.1958
2005-03-030.1955
2005-03-020.1986
2005-03-010.1996
2005-02-280.2008
2005-02-270.1982
2005-02-260.1982
2005-02-250.1982
2005-02-240.2019
2005-02-230.2029
2005-02-220.2021
2005-02-210.2065
2005-02-200.2065
2005-02-190.2065
2005-02-180.2065
2005-02-170.2053
2005-02-160.2042
2005-02-150.2053
2005-02-140.2053
2005-02-130.2045
2005-02-120.2045
2005-02-110.2045
2005-02-100.2047
2005-02-090.2042
2005-02-080.2071
2005-02-070.2067
2005-02-060.2056
2005-02-050.2056
2005-02-040.2056
2005-02-030.205
2005-02-020.2017
2005-02-010.2029
2005-01-310.202
2005-01-300.1993
2005-01-290.1993
2005-01-280.1993
2005-01-270.1983
2005-01-260.1986
2005-01-250.2003
2005-01-240.1989
2005-01-230.1972
2005-01-220.1972
2005-01-210.1972
2005-01-200.1967
2005-01-190.1974
2005-01-180.1975
2005-01-170.1976
2005-01-160.1976
2005-01-150.1976
2005-01-140.1976
2005-01-130.1973
2005-01-120.1954
2005-01-110.196
2005-01-100.198
2005-01-090.1985
2005-01-080.1985
2005-01-070.1985
2005-01-060.1957
2005-01-050.1953
2005-01-040.1979
2005-01-030.1971
2005-01-020.1965
2005-01-010.1965
2004-12-310.1965
2004-12-300.1952
2004-12-290.1941
2004-12-280.1931
2004-12-270.1915
2004-12-260.1921
2004-12-250.1921
2004-12-240.1921
2004-12-230.1921
2004-12-220.1937
2004-12-210.1926
2004-12-200.1907
2004-12-190.1898
2004-12-180.1898
2004-12-170.1898
2004-12-160.1902
2004-12-150.187
2004-12-140.1882
2004-12-130.1874
2004-12-120.1883
2004-12-110.1883
2004-12-100.1883
2004-12-090.1873
2004-12-080.1866
2004-12-070.1874
2004-12-060.1894
2004-12-050.1906
2004-12-040.1906
2004-12-030.1906
2004-12-020.1914
2004-12-010.1906
2004-11-300.1912
2004-11-290.1922
2004-11-280.1931
2004-11-270.1931
2004-11-260.1931
2004-11-250.1928
2004-11-240.1928
2004-11-230.195
2004-11-220.1949
2004-11-210.1936
2004-11-200.1936
2004-11-190.1936
2004-11-180.1944
2004-11-170.1941
2004-11-160.1935
2004-11-150.1942
2004-11-140.1919
2004-11-130.1919
2004-11-120.1919
2004-11-110.1925
2004-11-100.1922
2004-11-090.1907
2004-11-080.1902
2004-11-070.1905
2004-11-060.1905
2004-11-050.1905
2004-11-040.1922
2004-11-030.1911
2004-11-020.191
2004-11-010.1904
2004-10-310.1907
2004-10-300.1907
2004-10-290.1907
2004-10-280.1903
2004-10-270.1914
2004-10-260.189
2004-10-250.1891
2004-10-240.1922
2004-10-230.1922
2004-10-220.1922
2004-10-210.1913
2004-10-200.1908
2004-10-190.1931
2004-10-180.1946
2004-10-170.1931
2004-10-160.1931
2004-10-150.1931
2004-10-140.1955
2004-10-130.1973
2004-10-120.1984
2004-10-110.1963
2004-10-100.1966
2004-10-090.1966
2004-10-080.1966
2004-10-070.1969
2004-10-060.199
2004-10-050.1983
2004-10-040.1975
2004-10-030.1944
2004-10-020.1944
2004-10-010.1944
2004-09-300.1933
2004-09-290.1941
2004-09-280.192
2004-09-270.1925
2004-09-260.1926
2004-09-250.1926
2004-09-240.1926
2004-09-230.1933
2004-09-220.1952
2004-09-210.1933
2004-09-200.1958
2004-09-190.2012
2004-09-180.2012
2004-09-170.2012
2004-09-160.1924
2004-09-150.194
2004-09-140.1911
2004-09-130.1921
2004-09-120.1921
2004-09-110.1921
2004-09-100.1921
2004-09-090.1932
2004-09-080.1927
2004-09-070.1939
2004-09-060.1919
2004-09-050.1919
2004-09-040.1919
2004-09-030.1919
2004-09-020.1906
2004-09-010.1909
2004-08-310.1893
2004-08-300.1884
2004-08-290.1895
2004-08-280.1895
2004-08-270.1895
2004-08-260.1884
2004-08-250.1882
2004-08-240.1886
2004-08-230.186
2004-08-220.1841
2004-08-210.1841
2004-08-200.1841
2004-08-190.1836
2004-08-180.1798
2004-08-170.1822
2004-08-160.1798
2004-08-150.1787
2004-08-140.1787
2004-08-130.1787
2004-08-120.181
2004-08-110.1799
2004-08-100.1807
2004-08-090.1789
2004-08-080.1786
2004-08-070.1786
2004-08-060.1786
2004-08-050.1791
2004-08-040.1794
2004-08-030.1793
2004-08-020.1798
2004-08-010.1816
2004-07-310.1816
2004-07-300.1816
2004-07-290.1816
2004-07-280.1796
2004-07-270.1789
2004-07-260.1764
2004-07-250.1791
2004-07-240.1791
2004-07-230.1791
2004-07-220.1791
2004-07-210.1807
2004-07-200.1796
2004-07-190.1787
2004-07-180.1774
2004-07-170.1774
2004-07-160.1774
2004-07-150.179
2004-07-140.1774
2004-07-130.177
2004-07-120.1766
2004-07-110.1762
2004-07-100.1762
2004-07-090.1762
2004-07-080.1776
2004-07-070.1767
2004-07-060.1788
2004-07-050.1782
2004-07-040.1782
2004-07-030.1782
2004-07-020.1782
2004-07-010.1781
2004-06-300.1776
2004-06-290.1769
2004-06-280.1759
2004-06-270.1765
2004-06-260.1765
2004-06-250.1765
2004-06-240.1765
2004-06-230.1761
2004-06-220.1755
2004-06-210.1744
2004-06-200.1738
2004-06-190.1738
2004-06-180.1738
2004-06-170.174
2004-06-160.175
2004-06-150.1748
2004-06-140.1747
2004-06-130.1737
2004-06-120.1737
2004-06-110.1737
2004-06-100.1737
2004-06-090.1766
2004-06-080.1752
2004-06-070.1749
2004-06-060.173
2004-06-050.173
2004-06-040.173
2004-06-030.1734
2004-06-020.1737
2004-06-010.1721
2004-05-310.1763
2004-05-300.1763
2004-05-290.1763
2004-05-280.1763
2004-05-270.1721
2004-05-260.176
2004-05-250.1746
2004-05-240.1759
2004-05-230.1745
2004-05-220.1745
2004-05-210.1745
2004-05-200.1787
2004-05-190.1794
2004-05-180.1826
2004-05-170.1833
2004-05-160.1831
2004-05-150.1831
2004-05-140.1831
2004-05-130.1815
2004-05-120.1834
2004-05-110.182
2004-05-100.1798
2004-05-090.1841
2004-05-080.1841
2004-05-070.1841
2004-05-060.1875
2004-05-050.1887
2004-05-040.1879
2004-05-030.1918
2004-05-020.1912
2004-05-010.1912
2004-04-300.1912
2004-04-290.1912
2004-04-280.1931
2004-04-270.1922
2004-04-260.1926
2004-04-250.1933
2004-04-240.1933
2004-04-230.1933
2004-04-220.1922
2004-04-210.1927
2004-04-200.1917
2004-04-190.1906
2004-04-180.1907
2004-04-170.1907
2004-04-160.1907
2004-04-150.1925
2004-04-140.1931
2004-04-130.1911
2004-04-120.1886
2004-04-110.1903
2004-04-100.1903
2004-04-090.1903
2004-04-080.1903
2004-04-070.1886
2004-04-060.1894
2004-04-050.1905
2004-04-040.1872
2004-04-030.1872
2004-04-020.1872
2004-04-010.1863
2004-03-310.1869
2004-03-300.187
2004-03-290.1875
2004-03-280.1871
2004-03-270.1871
2004-03-260.1871
2004-03-250.1884
2004-03-240.1874
2004-03-230.1858
2004-03-220.1864
2004-03-210.1889
2004-03-200.1889
2004-03-190.1889
2004-03-180.1876
2004-03-170.1897
2004-03-160.1902
2004-03-150.1915
2004-03-140.1908
2004-03-130.1908
2004-03-120.1908
2004-03-110.1902
2004-03-100.1914
2004-03-090.1907
2004-03-080.1883
2004-03-070.1879
2004-03-060.1879
2004-03-050.1879
2004-03-040.1897
2004-03-030.1902
2004-03-020.1866
2004-03-010.1846
2004-02-290.1838
2004-02-280.1838
2004-02-270.1838
2004-02-260.1834
2004-02-250.1808
2004-02-240.1788
2004-02-230.1818
2004-02-220.1791
2004-02-210.1791
2004-02-200.1791
2004-02-190.1793
2004-02-180.1815
2004-02-170.1808
2004-02-160.1829
2004-02-150.1829
2004-02-140.1829
2004-02-130.1829
2004-02-120.182
2004-02-110.1808
2004-02-100.183
2004-02-090.1833
2004-02-080.1837
2004-02-070.1837
2004-02-060.1837
2004-02-050.1862
2004-02-040.1869
2004-02-030.1856
2004-02-020.1866
2004-02-010.1868
2004-01-310.1868
2004-01-300.1868
2004-01-290.1884
2004-01-280.191
2004-01-270.192
2004-01-260.1943
2004-01-250.1926
2004-01-240.1926
2004-01-230.1926
2004-01-220.1907
2004-01-210.1924
2004-01-200.1935
2004-01-190.1979
2004-01-180.1979
2004-01-170.1979
2004-01-160.1979
2004-01-150.1952
2004-01-140.1938
2004-01-130.1935
2004-01-120.1919
2004-01-110.1907
2004-01-100.1907
2004-01-090.1907
2004-01-080.1912
2004-01-070.191
2004-01-060.1917
2004-01-050.193
2004-01-040.1932
2004-01-030.1932
2004-01-020.1932
2004-01-010.1935
2003-12-310.1935
2003-12-300.1957
2003-12-290.1945
2003-12-280.195
2003-12-270.195
2003-12-260.195
2003-12-250.1937
2003-12-240.1937
2003-12-230.1944
2003-12-220.194
2003-12-210.1935
2003-12-200.1935
2003-12-190.1935
2003-12-180.1924
2003-12-170.1928
2003-12-160.1945
2003-12-150.1954
2003-12-140.1945
2003-12-130.1945
2003-12-120.1945
2003-12-110.1944
2003-12-100.1948
2003-12-090.1954
2003-12-080.1966
2003-12-070.197
2003-12-060.197
2003-12-050.197
2003-12-040.1978
2003-12-030.1974
2003-12-020.1978
2003-12-010.199
2003-11-300.1972
2003-11-290.1972
2003-11-280.1972
2003-11-270.1994
2003-11-260.1994
2003-11-250.2017
2003-11-240.2016
2003-11-230.2003
2003-11-220.2003
2003-11-210.2003
2003-11-200.1994
2003-11-190.2006
2003-11-180.2004
2003-11-170.1996
2003-11-160.2014
2003-11-150.2014
2003-11-140.2014
2003-11-130.2035
2003-11-120.2061
2003-11-110.2077
2003-11-100.2077
2003-11-090.2082
2003-11-080.2082
2003-11-070.2082
2003-11-060.2091
2003-11-050.2092
2003-11-040.2079
2003-11-030.2085
2003-11-020.206
2003-11-010.206
2003-10-310.206
2003-10-300.2076
2003-10-290.2063
2003-10-280.205
2003-10-270.2056
2003-10-260.2051
2003-10-250.2051
2003-10-240.2051
2003-10-230.2053
2003-10-220.207
2003-10-210.2089
2003-10-200.2071
2003-10-190.2089
2003-10-180.2089
2003-10-170.2089
2003-10-160.2107
2003-10-150.2117
2003-10-140.2099
2003-10-130.2122
2003-10-120.2122
2003-10-110.2122
2003-10-100.2122
2003-10-090.2106
2003-10-080.2112
2003-10-070.2098
2003-10-060.2077
2003-10-050.2087
2003-10-040.2087
2003-10-030.2087
2003-10-020.2059
2003-10-010.2069
2003-09-300.2062
2003-09-290.204
2003-09-280.2053
2003-09-270.2053
2003-09-260.2053
2003-09-250.2064
2003-09-240.2054
2003-09-230.2082
2003-09-220.2081
2003-09-210.2104
2003-09-200.2104
2003-09-190.2104
2003-09-180.2144
2003-09-170.2144
2003-09-160.2186
2003-09-150.2145
2003-09-140.2142
2003-09-130.2142
2003-09-120.2142
2003-09-110.2183
2003-09-100.2143
2003-09-090.2138
2003-09-080.2172
2003-09-070.2151
2003-09-060.2151
2003-09-050.2151
2003-09-040.2146
2003-09-030.2157
2003-09-020.2128
2003-09-010.2139
2003-08-310.2139
2003-08-300.2139
2003-08-290.2139
2003-08-280.2147
2003-08-270.2142
2003-08-260.2123
2003-08-250.2134
2003-08-240.212
2003-08-230.212
2003-08-220.212
2003-08-210.2112
2003-08-200.21
2003-08-190.2101
2003-08-180.2119
2003-08-170.2096
2003-08-160.2096
2003-08-150.2096
2003-08-140.2073
2003-08-130.2044
2003-08-120.2078
2003-08-110.2091
2003-08-100.2089
2003-08-090.2089
2003-08-080.2089
2003-08-070.2036
2003-08-060.2056
2003-08-050.2052
2003-08-040.2037
2003-08-030.2086
2003-08-020.2086
2003-08-010.2086
2003-07-310.2101
2003-07-300.2102
2003-07-290.2118
2003-07-280.2128
2003-07-270.214
2003-07-260.214
2003-07-250.214
2003-07-240.2146
2003-07-230.2162
2003-07-220.2181
2003-07-210.2171
2003-07-200.2193
2003-07-190.2193
2003-07-180.2193
2003-07-170.2199
2003-07-160.2188
2003-07-150.2216
2003-07-140.2156
2003-07-130.211
2003-07-120.211
2003-07-110.211
2003-07-100.213
2003-07-090.2136
2003-07-080.2121
2003-07-070.2128
2003-07-060.2133
2003-07-050.2133
2003-07-040.2133
2003-07-030.2133
2003-07-020.2123
2003-07-010.2125
2003-06-300.2097
2003-06-290.2089
2003-06-280.2089
2003-06-270.2089
2003-06-260.209
2003-06-250.2087
2003-06-240.2099
2003-06-230.2072
2003-06-220.2088
2003-06-210.2088
2003-06-200.2088
2003-06-190.2063
2003-06-180.2042
2003-06-170.2065
2003-06-160.209
2003-06-150.2095
2003-06-140.2095
2003-06-130.2095
2003-06-120.2085
2003-06-110.2086
2003-06-100.212
2003-06-090.2116
2003-06-080.214
2003-06-070.214
2003-06-060.214
2003-06-050.2073
2003-06-040.2108
2003-06-030.2071
2003-06-020.207
2003-06-010.2068
2003-05-310.2068
2003-05-300.2068
2003-05-290.204
2003-05-280.2032
2003-05-270.1994
2003-05-260.2086
2003-05-250.2086
2003-05-240.2086
2003-05-230.2086
2003-05-220.2046
2003-05-210.2029
2003-05-200.2024
2003-05-190.205
2003-05-180.2078
2003-05-170.2078
2003-05-160.2078
2003-05-150.2099
2003-05-140.2136
2003-05-130.2184
2003-05-120.2165
2003-05-110.217
2003-05-100.217
2003-05-090.217
2003-05-080.2153
2003-05-070.2114
2003-05-060.2036
2003-05-050.2078
2003-05-040.2142
2003-05-030.2142
2003-05-020.2142
2003-05-010.2134
2003-04-300.2166
2003-04-290.2135
2003-04-280.2103
2003-04-270.2076
2003-04-260.2076
2003-04-250.2076
2003-04-240.2091
2003-04-230.207
2003-04-220.2065
2003-04-210.2113
2003-04-200.2089
2003-04-190.2089
2003-04-180.2089
2003-04-170.2089
2003-04-160.2065
2003-04-150.2017
2003-04-140.1994
2003-04-130.1979
2003-04-120.1979
2003-04-110.1979
2003-04-100.1976
2003-04-090.2009
2003-04-080.2049
2003-04-070.2034
2003-04-060.1981
2003-04-050.1981
2003-04-040.1981
2003-04-030.1953
2003-04-020.1947
2003-04-010.1896
2003-03-310.1894
2003-03-300.1883
2003-03-290.1883
2003-03-280.1883
2003-03-270.1873
2003-03-260.1883
2003-03-250.188
2003-03-240.1862
2003-03-230.1852
2003-03-220.1852
2003-03-210.1852
2003-03-200.1838
2003-03-190.1851
2003-03-180.1859
2003-03-170.1847
2003-03-160.1862
2003-03-150.1862
2003-03-140.1862
2003-03-130.1819
2003-03-120.1786
2003-03-110.1772
2003-03-100.1771
2003-03-090.1791
2003-03-080.1791
2003-03-070.1791
2003-03-060.1765
2003-03-050.175
2003-03-040.1774
2003-03-030.1776
2003-03-020.1785
2003-03-010.1785
2003-02-280.1785
2003-02-270.1761
2003-02-260.1768
2003-02-250.1768
2003-02-240.1759
2003-02-230.1756
2003-02-220.1756
2003-02-210.1756
2003-02-200.1743
2003-02-190.1745
2003-02-180.175
2003-02-170.1691
2003-02-160.1691
2003-02-150.1691
2003-02-140.1691
2003-02-130.169
2003-02-120.1726
2003-02-110.173
2003-02-100.1701
2003-02-090.1723
2003-02-080.1723
2003-02-070.1723
2003-02-060.1688
2003-02-050.1699
2003-02-040.1717
2003-02-030.1751
2003-02-020.1719
2003-02-010.1719
2003-01-310.1719
2003-01-300.171
2003-01-290.1664
2003-01-280.1687
2003-01-270.1665
2003-01-260.1691
2003-01-250.1691
2003-01-240.1691
2003-01-230.1773
2003-01-220.176
2003-01-210.1818
2003-01-200.1836
2003-01-190.1836
2003-01-180.1836
2003-01-170.1836
2003-01-160.1882
2003-01-150.1894
2003-01-140.1908
2003-01-130.1898
2003-01-120.1887
2003-01-110.1887
2003-01-100.1887
2003-01-090.1872
2003-01-080.1865
2003-01-070.1874
2003-01-060.1857
2003-01-050.1794
2003-01-040.1794
2003-01-030.1794
2003-01-020.1784
2003-01-010.1753
2002-12-310.1753
2002-12-300.176
2002-12-290.176
2002-12-280.176
2002-12-270.176
2002-12-260.1769
2002-12-250.1788
2002-12-240.1788
2002-12-230.1797
2002-12-220.1831
2002-12-210.1831
2002-12-200.1831
2002-12-190.1776
2002-12-180.1767
2002-12-170.1749
2002-12-160.1725
2002-12-150.1688
2002-12-140.1688
2002-12-130.1688
2002-12-120.1685
2002-12-110.1677
2002-12-100.1694
2002-12-090.1666
2002-12-080.1687
2002-12-070.1687
2002-12-060.1687
2002-12-050.1698
2002-12-040.172
2002-12-030.1743
2002-12-020.1777
2002-12-010.1777
2002-11-300.1777
2002-11-290.1777
2002-11-280.1799
2002-11-270.18
2002-11-260.1801
2002-11-250.1809
2002-11-240.1772
2002-11-230.1772
2002-11-220.1772
2002-11-210.1806
2002-11-200.1802
2002-11-190.179
2002-11-180.1766
2002-11-170.1726
2002-11-160.1726
2002-11-150.1726
2002-11-140.1722
2002-11-130.1735
2002-11-120.1772
2002-11-110.1816
2002-11-100.1774
2002-11-090.1774
2002-11-080.1774
2002-11-070.175
2002-11-060.1782
2002-11-050.1796
2002-11-040.1814
2002-11-030.177
2002-11-020.177
2002-11-010.177
2002-10-310.1764
2002-10-300.171
2002-10-290.1679
2002-10-280.1727
2002-10-270.1691
2002-10-260.1691
2002-10-250.1691
2002-10-240.1662
2002-10-230.1669
2002-10-220.1628
2002-10-210.1647
2002-10-200.1647
2002-10-190.1647
2002-10-180.1647
2002-10-170.1634
2002-10-160.1674
2002-10-150.1673
2002-10-140.1683
2002-10-130.1624
2002-10-120.1624
2002-10-110.1624
2002-10-100.1634
2002-10-090.1655
2002-10-080.1737
2002-10-070.1752
2002-10-060.1726
2002-10-050.1726
2002-10-040.1726
2002-10-030.1705
2002-10-020.1793
2002-10-010.1702
2002-09-300.1616
2002-09-290.168
2002-09-280.168
2002-09-270.168
2002-09-260.1721
2002-09-250.1734
2002-09-240.1787
2002-09-230.1827
2002-09-220.188
2002-09-210.188
2002-09-200.188
2002-09-190.1924
2002-09-180.1966
2002-09-170.2024
2002-09-160.2035
2002-09-150.2062
2002-09-140.2062
2002-09-130.2062
2002-09-120.205
2002-09-110.2064
2002-09-100.2065
2002-09-090.2061
2002-09-080.2023
2002-09-070.2023
2002-09-060.2023
2002-09-050.2025
2002-09-040.2027
2002-09-030.2078
2002-09-020.2127
2002-09-010.2127
2002-08-310.2127
2002-08-300.2127
2002-08-290.2048
2002-08-280.2088
2002-08-270.2124
2002-08-260.2141
2002-08-250.2125
2002-08-240.2125
2002-08-230.2125
2002-08-220.218
2002-08-210.213
2002-08-200.2116
2002-08-190.2131
2002-08-180.2072
2002-08-170.2072
2002-08-160.2072
2002-08-150.2022
2002-08-140.2042
2002-08-130.2063
2002-08-120.2096
2002-08-110.2163
2002-08-100.2163
2002-08-090.2163
2002-08-080.2241
2002-08-070.209
2002-08-060.2002
2002-08-050.2123
2002-08-040.2066
2002-08-030.2066
2002-08-020.2066
2002-08-010.1911
2002-07-310.1926
2002-07-300.1978
2002-07-290.2104
2002-07-280.2121
2002-07-270.2121
2002-07-260.2121
2002-07-250.2147
2002-07-240.2146
2002-07-230.2205
2002-07-220.2202
2002-07-210.2211
2002-07-200.2211
2002-07-190.2211
2002-07-180.2199
2002-07-170.2213
2002-07-160.2223
2002-07-150.2238
2002-07-140.2298
2002-07-130.2298
2002-07-120.2298
2002-07-110.3319
2002-07-100.2273
2002-07-090.2253
2002-07-080.2252
2002-07-070.2289
2002-07-060.2289
2002-07-050.2289
2002-07-040.2247
2002-07-030.2248
2002-07-020.2241
2002-07-010.2301
2002-06-300.2297
2002-06-290.2297
2002-06-280.2297
2002-06-270.2304
2002-06-260.23
2002-06-250.2376
2002-06-240.2365
2002-06-230.2387
2002-06-220.2387
2002-06-210.2387
2002-06-200.2451
2002-06-190.2471
2002-06-180.2524
2002-06-170.2516
2002-06-160.2498
2002-06-150.2498
2002-06-140.2498
2002-06-130.2515
2002-06-120.2493
2002-06-110.2576
2002-06-100.2598
2002-06-090.2551
2002-06-080.2551
2002-06-070.2551
2002-06-060.2601
2002-06-050.2616
2002-06-040.2665
2002-06-030.2724
2002-06-020.2735
2002-06-010.2735
2002-05-310.2735
2002-05-300.2715
2002-05-290.2717
2002-05-280.2715
2002-05-270.2726
2002-05-260.2726
2002-05-250.2726
2002-05-240.2726
2002-05-230.2728
2002-05-220.2742
2002-05-210.2765
2002-05-200.2775
2002-05-190.2769
2002-05-180.2769
2002-05-170.2769
2002-05-160.2744
2002-05-150.2736
2002-05-140.271
2002-05-130.2764
2002-05-120.2738
2002-05-110.2738
2002-05-100.2738
2002-05-090.2796
2002-05-080.2817
2002-05-070.2821
2002-05-060.2804
2002-05-050.283
2002-05-040.283
2002-05-030.283
2002-05-020.2884
2002-05-010.2895
2002-04-300.2909
2002-04-290.2885
2002-04-280.2917
2002-04-270.2917
2002-04-260.2917
2002-04-250.292
2002-04-240.2922
2002-04-230.2953
2002-04-220.2955
2002-04-210.298
2002-04-200.298
2002-04-190.298
2002-04-180.296
2002-04-170.2994
2002-04-160.2993
2002-04-150.301
2002-04-140.3032
2002-04-130.3032
2002-04-120.3032
2002-04-110.3065
2002-04-100.3049
2002-04-090.3049
2002-04-080.3052
2002-04-070.3044
2002-04-060.3044
2002-04-050.3044
2002-04-040.3009
2002-04-030.3045
2002-04-020.3021
2002-04-010.2981
2002-03-310.3021
2002-03-300.3021
2002-03-290.3021
2002-03-280.3022
2002-03-270.2993
2002-03-260.2977
2002-03-250.2956
2002-03-240.297
2002-03-230.297
2002-03-220.297
2002-03-210.2987
2002-03-200.2993
2002-03-190.2993
2002-03-180.2996
2002-03-170.2978
2002-03-160.2978
2002-03-150.2978
2002-03-140.3006
2002-03-130.3028
2002-03-120.3
2002-03-110.2995
2002-03-100.2968
2002-03-090.2968
2002-03-080.2968
2002-03-070.296
2002-03-060.2991
2002-03-050.3025
2002-03-040.2994
2002-03-030.2994
2002-03-020.2994
2002-03-010.2994
2002-02-280.3006
2002-02-270.2959
2002-02-260.2952
2002-02-250.2914
2002-02-240.2872
2002-02-230.2872
2002-02-220.2872
2002-02-210.2896
2002-02-200.2881
2002-02-190.2881
2002-02-180.2866
2002-02-170.2866
2002-02-160.2866
2002-02-150.2866
2002-02-140.2876
2002-02-130.2849
2002-02-120.2838
2002-02-110.2862
2002-02-100.2862
2002-02-090.2862
2002-02-080.2862
2002-02-070.2885
2002-02-060.2926
2002-02-050.2924
2002-02-040.2905
2002-02-030.2923
2002-02-020.2923
2002-02-010.2923
2002-01-310.2946
2002-01-300.2903
2002-01-290.2924
2002-01-280.2929
2002-01-270.2949
2002-01-260.2949
2002-01-250.2949
2002-01-240.2955
2002-01-230.2948
2002-01-220.2958
2002-01-210.294
2002-01-200.2941
2002-01-190.2941
2002-01-180.2941
2002-01-170.2946
2002-01-160.2914
2002-01-150.2936
2002-01-140.2867
2002-01-130.2862
2002-01-120.2862
2002-01-110.2862
2002-01-100.2909
2002-01-090.2926
2002-01-080.2964
2002-01-070.2965
2002-01-060.2992
2002-01-050.2992
2002-01-040.2992
2002-01-030.3031
2002-01-020.3
2002-01-010.2957
2001-12-310.2957
2001-12-300.298
2001-12-290.298
2001-12-280.298
2001-12-270.2958
2001-12-260.2961
2001-12-250.2963
2001-12-240.2963
2001-12-230.2972
2001-12-220.2972
2001-12-210.2972
2001-12-200.2949
2001-12-190.3005
2001-12-180.2955
2001-12-170.2911
2001-12-160.2885
2001-12-150.2885
2001-12-140.2885
2001-12-130.2909
2001-12-120.294
2001-12-110.297
2001-12-100.2946
2001-12-090.2921
2001-12-080.2921
2001-12-070.2921
2001-12-060.2868
2001-12-050.2888
2001-12-040.2902
2001-12-030.2863
2001-12-020.2775
2001-12-010.2775
2001-11-300.2775
2001-11-290.28
2001-11-280.282
2001-11-270.2877
2001-11-260.2859
2001-11-250.2821
2001-11-240.2821
2001-11-230.2821
2001-11-220.2782
2001-11-210.2782
2001-11-200.2781
2001-11-190.2815
2001-11-180.277
2001-11-170.277
2001-11-160.277
2001-11-150.2745
2001-11-140.2746
2001-11-130.2736
2001-11-120.271

forex