Histórico Verdadero brasileño / Dalasi (BRL/GMD)

Verdadero brasileño<=>Dalasi. precios históricos. Actualización diaria

dateBRL/GMD
2012-02-1818.0882
2012-02-1717.7643
2012-02-1617.6311
2012-02-1517.7377
2012-02-1417.7739
2012-02-1317.6617
2012-02-1217.8084
2012-02-1117.8084
2012-02-1018.0256
2012-02-0917.2726
2012-02-0817.2483
2012-02-0717.265
2012-02-0617.3084
2012-02-0517.4621
2012-02-0417.4621
2012-02-0317.2525
2012-02-0217.1257
2012-02-0116.9965
2012-01-3117.1664
2012-01-3017.5139
2012-01-2917.5662
2012-01-2817.5662
2012-01-2717.3504
2012-01-2617.3234
2012-01-2517.3917
2012-01-2417.0864
2012-01-2317.035
2012-01-2217.2245
2012-01-2117.2245
2012-01-2016.955
2012-01-1916.5436
2012-01-1816.5436
2012-01-1716.5292
2012-01-1616.509
2012-01-1516.51
2012-01-1416.51
2012-01-1316.5891
2012-01-1216.4359
2012-01-1116.3672
2012-01-1016.1227
2012-01-0915.9992
2012-01-0816.0595
2012-01-0716.0595
2012-01-0616.1141
2012-01-0516.2095
2012-01-0416.1743
2012-01-0315.8513
2012-01-0215.9116
2012-01-0115.8742
2011-12-3115.8742
2011-12-3015.841
2011-12-2915.7576
2011-12-2815.9276
2011-12-2715.4416
2011-12-2615.4315
2011-12-2515.4541
2011-12-2415.4541
2011-12-2315.4774
2011-12-2215.6166
2011-12-2115.5317
2011-12-2015.3764
2011-12-1915.4831
2011-12-1815.3674
2011-12-1715.3674
2011-12-1615.611
2011-12-1515.4635
2011-12-1415.6162
2011-12-1315.7852
2011-12-1216.0556
2011-12-1116.0317
2011-12-1016.0317
2011-12-0915.9679
2011-12-0816.4113
2011-12-0716.4113
2011-12-0616.2604
2011-12-0516.2096
2011-12-0416.1956
2011-12-0316.1956
2011-12-0216.1234
2011-12-0116.0474
2011-11-3015.72
2011-11-2915.4911
2011-11-2815.2708
2011-11-2715.8047
2011-11-2615.8047
2011-11-2515.5185
2011-11-2415.5952
2011-11-2315.9927
2011-11-2216.059
2011-11-2116.2785
2011-11-2016.4006
2011-11-1916.4006
2011-11-1816.3724
2011-11-1716.4133
2011-11-1616.3797
2011-11-1516.4085
2011-11-1416.5251
2011-11-1316.5033
2011-11-1216.5033
2011-11-1116.4126
2011-11-1016.2967
2011-11-0916.7513
2011-11-0816.6169
2011-11-0716.5487
2011-11-0616.7274
2011-11-0516.7274
2011-11-0416.7201
2011-11-0316.7153
2011-11-0216.5835
2011-11-0116.8503
2011-10-3117.3041
2011-10-3017.0725
2011-10-2917.0725
2011-10-2816.9293
2011-10-2716.5615
2011-10-2616.3802
2011-10-2516.4247
2011-10-2416.2012
2011-10-2316.131
2011-10-2216.131
2011-10-2116.1391
2011-10-2016.2294
2011-10-1916.4002
2011-10-1816.2118
2011-10-1716.6026
2011-10-1616.3997
2011-10-1516.3997
2011-10-1416.4173
2011-10-1316.0069
2011-10-1216.0208
2011-10-1117.179
2011-10-1017.0141
2011-10-0916.5739
2011-10-0816.5739
2011-10-0716.599
2011-10-0616.3228
2011-10-0515.9964
2011-10-0415.903
2011-10-0316.1795
2011-10-0216.4148
2011-10-0116.4148
2011-09-3016.4365
2011-09-2916.5454
2011-09-2816.6194
2011-09-2716.0265
2011-09-2615.827
2011-09-2515.827
2011-09-2415.827
2011-09-2315.5461
2011-09-2215.8868
2011-09-2116.3862
2011-09-2016.4656
2011-09-1917.7962
2011-09-1817.1015
2011-09-1717.085
2011-09-1617.7567
2011-09-1517.8366
2011-09-1417.1795
2011-09-1317.1952
2011-09-1217.5188
2011-09-1117.6351
2011-09-1017.6351
2011-09-0916.8598
2011-09-0817.659
2011-09-0717.787
2011-09-0617.7026
2011-09-0517.6064
2011-09-0417.7215
2011-09-0317.7215
2011-09-0218.0018
2011-09-0117.6128
2011-08-3118.6989
2011-08-3018.5793
2011-08-2918.5679
2011-08-2817.6397
2011-08-2717.6397
2011-08-2618.6108
2011-08-2517.9268
2011-08-2418.5972
2011-08-2318.2794
2011-08-2217.4808
2011-08-2117.5843
2011-08-2017.5843
2011-08-1918.2944
2011-08-1817.8317
2011-08-1717.5666
2011-08-1617.5666
2011-08-1517.5284
2011-08-1417.3513
2011-08-1317.3513
2011-08-1217.3842
2011-08-1117.4276
2011-08-1017.358
2011-08-0917.7706
2011-08-0818.8241
2011-08-0717.9626
2011-08-0617.969
2011-08-0518.7721
2011-08-0418.1315
2011-08-0318.6025
2011-08-0218.3176
2011-08-0118.4091
2011-07-3117.8298
2011-07-3017.8298
2011-07-2918.5087
2011-07-2818.3591
2011-07-2718.95
2011-07-2619.1614
2011-07-2517.6508
2011-07-2417.2343
2011-07-2317.2343
2011-07-2217.6596
2011-07-2117.918
2011-07-2088.1753
2011-07-1918.2972
2011-07-1818.3488
2011-07-1717.6595
2011-07-1617.6882
2011-07-1517.0805
2011-07-1417.7225
2011-07-1317.5796
2011-07-1217.0382
2011-07-1117.051
2011-07-1017.7727
2011-07-0917.7727
2011-07-0817.2361
2011-07-0717.2613
2011-07-0618.2623
2011-07-0518.466
2011-07-0417.2637
2011-07-0317.9861
2011-07-0217.9861
2011-07-0117.5386
2011-06-3017.5449
2011-06-2917.558
2011-06-2817.2965
2011-06-2717.2767
2011-06-2617.3998
2011-06-2517.3998
2011-06-2416.883
2011-06-2316.8824
2011-06-2217.53
2011-06-2118.1104
2011-06-2016.9978
2011-06-1917.4394
2011-06-1817.4394
2011-06-1717.045
2011-06-1618.107
2011-06-1517.9909
2011-06-1417.3646
2011-06-1318.1006
2011-06-1217.6023
2011-06-1117.6023
2011-06-1017.1028
2011-06-0917.2511
2011-06-0817.351
2011-06-0718.3448
2011-06-0617.0893
2011-06-0517.868
2011-06-0417.868
2011-06-0318.3996
2011-06-0217.7006
2011-06-0117.3491
2011-05-3116.9572
2011-05-3017.1819
2011-05-2917.4717
2011-05-2817.4717
2011-05-2717.3869
2011-05-2616.8608
2011-05-2516.7717
2011-05-2416.669
2011-05-2316.7603
2011-05-2216.4713
2011-05-2116.4713
2011-05-2017.6258
2011-05-1917.8823
2011-05-1816.7911
2011-05-1717.6513
2011-05-1617.0285
2011-05-1517.0333
2011-05-1417.0362
2011-05-1317.2673
2011-05-1216.6726
2011-05-1116.8759
2011-05-1017.3957
2011-05-0917.7841
2011-05-0817.2583
2011-05-0717.2583
2011-05-0616.5245
2011-05-0516.6425
2011-05-0418.0608
2011-05-0317.5092
2011-05-0217.5143
2011-05-0117.7472
2011-04-3017.7472
2011-04-2917.6448
2011-04-2817.5523
2011-04-2717.8936
2011-04-2617.7489
2011-04-2517.583
2011-04-2417.8803
2011-04-2317.8803
2011-04-2217.8561
2011-04-2117.4981
2011-04-2018.1987
2011-04-1918.211
2011-04-1817.6454
2011-04-1717.7621
2011-04-1617.7621
2011-04-1517.6665
2011-04-1418.282
2011-04-1318.1907
2011-04-1218.4378
2011-04-1117.0968
2011-04-1017.7009
2011-04-0917.7013
2011-04-0817.0852
2011-04-0717.1739
2011-04-0617.3633
2011-04-0516.7917
2011-04-0417.2113
2011-04-0317.1991
2011-04-0217.1991
2011-04-0117.1879
2011-03-3117.0505
2011-03-3016.8187
2011-03-2916.109
2011-03-2816.3052
2011-03-2716.7168
2011-03-2616.717
2011-03-2516.189
2011-03-2416.4874
2011-03-2316.6366
2011-03-2216.0587
2011-03-2116.1969
2011-03-2016.7609
2011-03-1916.7609
2011-03-1816.5147
2011-03-1716.5143
2011-03-1616.1618
2011-03-1516.2391
2011-03-1416.3075
2011-03-1317.0159
2011-03-1217.0159
2011-03-1117.1229
2011-03-1016.1913
2011-03-0916.3423
2011-03-0816.5892
2011-03-0716.4077
2011-03-0617.152
2011-03-0517.152
2011-03-0417.1517
2011-03-0316.6885
2011-03-0216.3819
2011-03-0116.239
2011-02-2816.6629
2011-02-2717.0131
2011-02-2617.0141
2011-02-2516.4756
2011-02-2416.9375
2011-02-2316.2219
2011-02-2216.3041
2011-02-2116.2297
2011-02-2016.9792
2011-02-1916.9781
2011-02-1817.0913
2011-02-1716.9342
2011-02-1616.2335
2011-02-1516.8984
2011-02-1416.1207
2011-02-1316.9336
2011-02-1216.9336
2011-02-1116.8587
2011-02-1016.1238
2011-02-0916.5432
2011-02-0816.3947
2011-02-0716.4433
2011-02-0616.9153
2011-02-0516.8888
2011-02-0416.8448
2011-02-0316.2756
2011-02-0216.4888
2011-02-0116.9993
2011-01-3116.1088
2011-01-3016.1411
2011-01-2916.1406
2011-01-2815.9862
2011-01-2716.5042
2011-01-2616.4631
2011-01-2516.4867
2011-01-2416.4981
2011-01-2316.7032
2011-01-2216.7025
2011-01-2116.5902
2011-01-2016.913
2011-01-1916.466
2011-01-1816.5071
2011-01-1716.7459
2011-01-1616.7728
2011-01-1516.7728
2011-01-1416.9387
2011-01-1316.7336
2011-01-1216.278
2011-01-1115.9936
2011-01-1016.1017
2011-01-0916.3448
2011-01-0816.8691
2011-01-0715.8526
2011-01-0616.0063
2011-01-0516.1456
2011-01-0416.3154
2011-01-0316.3275
2011-01-0216.414
2011-01-0116.4147
2010-12-3116.5028
2010-12-3016.08
2010-12-2916.436
2010-12-2816.0763
2010-12-2715.7546
2010-12-2616.222
2010-12-2516.2213
2010-12-2416.0064
2010-12-2316.0643
2010-12-2217.0199
2010-12-2116.8643
2010-12-2016.8365
2010-12-1916.1395
2010-12-1816.1392
2010-12-1715.7111
2010-12-1615.7093
2010-12-1516.3512
2010-12-1416.3862
2010-12-1316.5905
2010-12-1216.5576
2010-12-1116.5577
2010-12-1016.3879
2010-12-0916.4666
2010-12-0816.1808
2010-12-0716.5037
2010-12-0616.3982
2010-12-0516.2959
2010-12-0416.299
2010-12-0316.0378
2010-12-0216.8186
2010-12-0116.488
2010-11-3016.3409
2010-11-2915.475
2010-11-2815.9856
2010-11-2715.9856
2010-11-2615.4753
2010-11-2516.5485
2010-11-2415.9838
2010-11-2316.0515
2010-11-2216.0983
2010-11-2116.1555
2010-11-2016.1555
2010-11-1915.7977
2010-11-1815.7337
2010-11-1715.8384
2010-11-1615.8156
2010-11-1515.5177
2010-11-1416.6268
2010-11-1316.26
2010-11-1215.747
2010-11-1115.3825
2010-11-1016.1094
2010-11-0915.7553
2010-11-0816.9012
2010-11-0716.9819
2010-11-0616.9819
2010-11-0516.246
2010-11-0416.9335
2010-11-0316.7555
2010-11-0216.9104
2010-11-0116.6703
2010-10-3116.2037
2010-10-3016.2037
2010-10-2916.6374
2010-10-2816.7896
2010-10-2715.5404
2010-10-2615.7123
2010-10-2515.8861
2010-10-2415.9886
2010-10-2315.9886
2010-10-2215.9898
2010-10-2116.0985
2010-10-2016.0133
2010-10-1915.8839
2010-10-1816.3626
2010-10-1716.3015
2010-10-1616.1842
2010-10-1516.2387
2010-10-1416.285
2010-10-1316.1534
2010-10-1216.2843
2010-10-1115.8886
2010-10-1015.9843
2010-10-0915.9843
2010-10-0816.1951
2010-10-0716.0167
2010-10-0616.1949
2010-10-0515.9461
2010-10-0415.7215
2010-10-0316.0116
2010-10-0216.0116
2010-10-0116.0935
2010-09-3015.7203
2010-09-2915.7328
2010-09-2816.2622
2010-09-2716.1101
2010-09-2617.4253
2010-09-2517.4253
2010-09-2416.1912
2010-09-2316.182
2010-09-2217.6072
2010-09-2117.5686
2010-09-2017.4822
2010-09-1917.487
2010-09-1817.487
2010-09-1717.3709
2010-09-1617.5951
2010-09-1517.6732
2010-09-1417.4504
2010-09-1317.1578
2010-09-1217.0814
2010-09-1117.0826
2010-09-1017.0998
2010-09-0916.9174
2010-09-0816.1903
2010-09-0713.1406
2010-09-0616.8677
2010-09-0516.8261
2010-09-0416.8261
2010-09-0316.897
2010-09-0216.6432
2010-09-0117.172
2010-08-3115.7681
2010-08-3016.9142
2010-08-2916.5215
2010-08-2816.5215
2010-08-2717.0447
2010-08-2616.5134
2010-08-2516.9057
2010-08-2416.8704
2010-08-2315.7013
2010-08-2216.8938
2010-08-2116.8938
2010-08-2016.8829
2010-08-1916.9124
2010-08-1816.9376
2010-08-1716.8852
2010-08-1616.2177
2010-08-1516.0692
2010-08-1416.0692
2010-08-1316.1501
2010-08-1216.1827
2010-08-1116.0709
2010-08-1016.1945
2010-08-0916.5504
2010-08-0815.3463
2010-08-0715.3463
2010-08-0615.4578
2010-08-0515.2826
2010-08-0415.6898
2010-08-0315.805
2010-08-0215.6153
2010-08-0115.6336
2010-07-3115.6336
2010-07-3015.7931
2010-07-2915.7413
2010-07-2815.2511
2010-07-2715.246
2010-07-2615.7537
2010-07-2515.7755
2010-07-2415.7755
2010-07-2315.9226
2010-07-2215.7716
2010-07-2115.6679
2010-07-2015.5532
2010-07-1916.5933
2010-07-1816.7112
2010-07-1716.7112
2010-07-1616.5841
2010-07-1516.9091
2010-07-1416.8712
2010-07-1315.8233
2010-07-1215.6021
2010-07-1116.4075
2010-07-1016.4075
2010-07-0916.5717
2010-07-0816.4169
2010-07-0715.71
2010-07-0615.7812
2010-07-0516.5236
2010-07-0415.9534
2010-07-0316.2769
2010-07-0216.7521
2010-07-0116.7014
2010-06-3016.3323
2010-06-2916.2792
2010-06-2816.3645
2010-06-2715.8694
2010-06-2615.8694
2010-06-2516.4221
2010-06-2416.2303
2010-06-2316.2359
2010-06-2216.1695
2010-06-2116.3482
2010-06-2015.8868
2010-06-1915.8868
2010-06-1816.4314
2010-06-1716.3465
2010-06-1616.5403
2010-06-1516.5299
2010-06-1416.5627
2010-06-1316.4923
2010-06-1216.4923
2010-06-1116.4682
2010-06-1016.2859
2010-06-0915.6537
2010-06-0815.5765
2010-06-0715.5479
2010-06-0615.8606
2010-06-0515.8606
2010-06-0415.7772
2010-06-0315.9801
2010-06-0215.7832
2010-06-0115.9676
2010-05-3115.9473
2010-05-3015.9733
2010-05-2915.9733
2010-05-2815.9145
2010-05-2716.1381
2010-05-2615.3199
2010-05-2515.043
2010-05-2415.0638
2010-05-2314.343
2010-05-2214.343
2010-05-2115.1259
2010-05-2015.1502
2010-05-1914.8674
2010-05-1814.9951
2010-05-1715.0087
2010-05-1615.1476
2010-05-1515.1476
2010-05-1414.9991
2010-05-1315.2247
2010-05-1215.1791
2010-05-1115.0337
2010-05-1014.9301
2010-05-0914.6745
2010-05-0814.6745
2010-05-0714.688
2010-05-0614.8534
2010-05-0515.0936
2010-05-0415.3664
2010-05-0315.3218
2010-05-0215.685
2010-05-0115.685
2010-04-3015.6583
2010-04-2915.5563
2010-04-2814.876
2010-04-2715.1899
2010-04-2615.4171
2010-04-2515.1925
2010-04-2415.1925
2010-04-2315.2361
2010-04-2215.1645
2010-04-2115.3133
2010-04-2015.2337
2010-04-1915.1942
2010-04-1815.0418
2010-04-1715.0418
2010-04-1614.9696
2010-04-1515.2862
2010-04-1415.347
2010-04-1315.2686
2010-04-1214.8363
2010-04-1114.8273
2010-04-1014.8273
2010-04-0914.9217
2010-04-0815.069
2010-04-0715.1877
2010-04-0615.1462
2010-04-0514.7735
2010-04-0414.7551
2010-04-0314.7551
2010-04-0214.7689
2010-04-0114.8691
2010-03-3115.0297
2010-03-3014.8463
2010-03-2914.7449
2010-03-2814.6827
2010-03-2714.6827
2010-03-2614.7418
2010-03-2514.8706
2010-03-2414.905
2010-03-2314.9807
2010-03-2214.8663
2010-03-2114.8296
2010-03-2014.8296
2010-03-1914.8099
2010-03-1815.5186
2010-03-1715.026
2010-03-1615.2143
2010-03-1515.1212
2010-03-1415.7147
2010-03-1315.7147
2010-03-1215.1672
2010-03-1115.6838
2010-03-1015.6554
2010-03-0914.9452
2010-03-0815.5876
2010-03-0714.7254
2010-03-0614.7254
2010-03-0515.0675
2010-03-0414.9233
2010-03-0315.0307
2010-03-0214.9895
2010-03-0114.793
2010-02-2814.6888
2010-02-2714.6888
2010-02-2614.7571
2010-02-2515.2395
2010-02-2414.6965
2010-02-2314.5788
2010-02-2214.8271
2010-02-2114.7295
2010-02-2014.7295
2010-02-1914.8479
2010-02-1814.6295
2010-02-1714.4979
2010-02-1614.5346
2010-02-1514.4063
2010-02-1413.8167
2010-02-1313.8167
2010-02-1214.4443
2010-02-1114.4432
2010-02-1014.4516
2010-02-0914.4612
2010-02-0814.2214
2010-02-0713.7143
2010-02-0613.7143
2010-02-0514.2364
2010-02-0414.2826
2010-02-0314.5079
2010-02-0214.5532
2010-02-0114.2898
2010-01-3114.0988
2010-01-3014.0988
2010-01-2914.2521
2010-01-2814.4479
2010-01-2714.4619
2010-01-2614.5299
2010-01-2514.6963
2010-01-2414.2475
2010-01-2314.2475
2010-01-2214.7097
2010-01-2115.034
2010-01-2014.4273
2010-01-1914.4179
2010-01-1814.5352
2010-01-1714.555
2010-01-1614.555
2010-01-1514.555
2010-01-1414.5815
2010-01-1314.8798
2010-01-1214.728
2010-01-1114.8836
2010-01-1014.5847
2010-01-0914.5847
2010-01-0814.5847
2010-01-0714.6063
2010-01-0614.7384
2010-01-0515.2473
2010-01-0415.4381
2010-01-0314.7429
2010-01-0214.7429
2010-01-0114.7429
2009-12-3114.7429
2009-12-3015.0189
2009-12-2915.0189
2009-12-2815.158
2009-12-2714.4988
2009-12-2614.4988
2009-12-2514.4988
2009-12-2414.4988
2009-12-2314.4988
2009-12-2214.4988
2009-12-2114.4988
2009-12-2014.4988
2009-12-1914.4988
2009-12-1814.4988
2009-12-1714.6565
2009-12-1614.7448
2009-12-1514.7771
2009-12-1414.8968
2009-12-1314.8448
2009-12-1214.8448
2009-12-1114.8448
2009-12-1015.1541
2009-12-0915.1589
2009-12-0814.8904
2009-12-0715.0198
2009-12-0615.7496
2009-12-0515.7496
2009-12-0415.8228
2009-12-0315.7743
2009-12-0215.6759
2009-12-0115.5253
2009-11-3014.9053
2009-11-2915.2855
2009-11-2815.2855
2009-11-2715.5559
2009-11-2615.0232
2009-11-2515.5813
2009-11-2415.676
2009-11-2315.6083
2009-11-2215.3423
2009-11-2115.3423
2009-11-2015.6202
2009-11-1915.6712
2009-11-1815.8216
2009-11-1715.8512
2009-11-1615.7556
2009-11-1514.9358
2009-11-1414.9358
2009-11-1315.5267
2009-11-1215.5448
2009-11-1115.2727
2009-11-1015.1529
2009-11-0915.4851
2009-11-0815.1895
2009-11-0715.1895
2009-11-0615.1895
2009-11-0515.3611
2009-11-0415.6992
2009-11-0315.4131
2009-11-0215.355
2009-11-0115.4501
2009-10-3115.4501
2009-10-3015.4501
2009-10-2914.6444
2009-10-2814.7922
2009-10-2715.6265
2009-10-2615.644
2009-10-2514.9781
2009-10-2414.9781
2009-10-2315.581
2009-10-2215.4393
2009-10-2115.2682
2009-10-2015.3387
2009-10-1915.598
2009-10-1814.9495
2009-10-1714.9495
2009-10-1615.5297
2009-10-1515.6448
2009-10-1415.5805
2009-10-1315.4301
2009-10-1215.3173
2009-10-1115.2865
2009-10-1015.2865
2009-10-0915.31
2009-10-0815.4079
2009-10-0715.1572
2009-10-0615.2871
2009-10-0515.0464
2009-10-0414.8695
2009-10-0314.8695
2009-10-0214.8695
2009-10-0115.15
2009-09-3015.097
2009-09-2914.8592
2009-09-2814.9951
2009-09-2714.8161
2009-09-2614.8161
2009-09-2514.9575
2009-09-2414.8891
2009-09-2314.881
2009-09-2214.7265
2009-09-2114.2208
2009-09-2014.2208
2009-09-1914.2208
2009-09-1814.7868
2009-09-1714.8688
2009-09-1614.8522
2009-09-1514.6904
2009-09-1414.0497
2009-09-1314.7381
2009-09-1214.7381
2009-09-1114.7381
2009-09-1014.4045
2009-09-0914.1137
2009-09-0814.6165
2009-09-0713.9405
2009-09-0614.3705
2009-09-0514.3705
2009-09-0414.3705
2009-09-0314.2798
2009-09-0214.0162
2009-09-0114.0964
2009-08-3114.0943
2009-08-3014.3383
2009-08-2914.3383
2009-08-2814.3383
2009-08-2714.3457
2009-08-2614.2507
2009-08-2513.9727
2009-08-2414.039
2009-08-2314.6815
2009-08-2214.6815
2009-08-2114.4233
2009-08-2014.3245
2009-08-1914.3245
2009-08-1814.3245
2009-08-1714.2166
2009-08-1614.6558
2009-08-1514.6558
2009-08-1414.6558
2009-08-1314.7798
2009-08-1214.5351
2009-08-1114.6122
2009-08-1014.1919
2009-08-0914.7189
2009-08-0814.7189
2009-08-0714.7189
2009-08-0614.7466
2009-08-0514.764
2009-08-0414.6308
2009-08-0313.9082
2009-08-0213.7545
2009-08-0113.7545
2009-07-3113.7545
2009-07-3014.1746
2009-07-2913.6182
2009-07-2814.2443
2009-07-2713.629
2009-07-2614.1362
2009-07-2514.1362
2009-07-2414.1362
2009-07-2313.8921
2009-07-2213.8921
2009-07-2113.8921
2009-07-2013.8921
2009-07-1913.8921
2009-07-1813.8921
2009-07-1713.8921
2009-07-1613.8921
2009-07-1513.7555
2009-07-1413.6257
2009-07-1313.4619
2009-07-1213.2819
2009-07-1113.2819
2009-07-1013.2819
2009-07-0913.4733
2009-07-0813.1043
2009-07-0713.4437
2009-07-0613.3268
2009-07-0513.4994
2009-07-0413.4994
2009-07-0313.4994
2009-07-0213.6079
2009-07-0113.5796
2009-06-3013.6073
2009-06-2913.2189
2009-06-2813.696
2009-06-2713.696
2009-06-2613.696
2009-06-2513.466
2009-06-2413.4097
2009-06-2313.1286
2009-06-2213.2685
2009-06-2113.4808
2009-06-2013.4808
2009-06-1913.4808
2009-06-1810.622
2009-06-1710.5713
2009-06-1610.6519
2009-06-1510.7498
2009-06-1410.898
2009-06-1310.898
2009-06-1210.9234
2009-06-1110.7802
2009-06-1010.7995
2009-06-0910.8052
2009-06-0810.6556
2009-06-0710.7278
2009-06-0610.7278
2009-06-0510.7428
2009-06-0410.8153
2009-06-0310.6357
2009-06-0210.8996
2009-06-0110.7954
2009-05-3110.6408
2009-05-3010.6412
2009-05-2910.6342
2009-05-2810.4593
2009-05-2710.4372
2009-05-2610.4037
2009-05-2510.3884
2009-05-2410.3396
2009-05-2310.3396
2009-05-2210.3475
2009-05-2110.3457
2009-05-2010.3808
2009-05-1910.3245
2009-05-1810.1069
2009-05-1710.1378
2009-05-1610.1378
2009-05-159.969
2009-05-1410.0961
2009-05-139.9905
2009-05-1210.1532
2009-05-1110.2016
2009-05-1010.1375
2009-05-0910.1375
2009-05-0810.1377
2009-05-079.9583
2009-05-069.9418
2009-05-059.7629
2009-05-049.8731
2009-05-039.5891
2009-05-029.5891
2009-05-019.625
2009-04-309.6442
2009-04-299.6684
2009-04-289.5381
2009-04-279.4479
2009-04-269.6198
2009-04-259.6198
2009-04-249.5781
2009-04-239.4786
2009-04-229.524
2009-04-219.5255
2009-04-209.5258
2009-04-199.6599
2009-04-189.6599
2009-04-179.6599
2009-04-169.6245
2009-04-159.4651
2009-04-149.4651
2009-04-139.5229
2009-04-129.6309
2009-04-119.6309
2009-04-109.6309
2009-04-099.7375
2009-04-089.5498
2009-04-079.4467
2009-04-069.4454
2009-04-059.5366
2009-04-049.5366
2009-04-039.5466
2009-04-029.4234
2009-04-019.2065
2009-03-319.1068
2009-03-308.9973
2009-03-299.1545
2009-03-289.1543
2009-03-279.1545
2009-03-269.3624
2009-03-259.3416
2009-03-249.3603
2009-03-239.3167
2009-03-229.2707
2009-03-219.2707
2009-03-209.2707
2009-03-199.3084
2009-03-189.1823
2009-03-179.2064
2009-03-169.249
2009-03-159.0886
2009-03-149.0886
2009-03-139.0886
2009-03-129.0969
2009-03-118.9847
2009-03-108.9305
2009-03-098.8459
2009-03-088.8365
2009-03-078.8515
2009-03-068.8421
2009-03-058.7995
2009-03-048.832
2009-03-038.71
2009-03-0210.7047
2009-03-018.8381
2009-02-2813.4194
2009-02-2713.4194
2009-02-2613.5472
2009-02-2513.3839
2009-02-2413.2271
2009-02-2313.3883
2009-02-2213.2336
2009-02-2113.2336
2009-02-2013.2336
2009-02-1913.5558
2009-02-1811.106
2009-02-1713.8258
2009-02-1613.9203
2009-02-1513.9203
2009-02-1413.9203
2009-02-1313.9203
2009-02-1213.761
2009-02-1113.754
2009-02-1013.6563
2009-02-0913.7587
2009-02-0813.9212
2009-02-0713.9212
2009-02-0613.9212
2009-02-0513.8817
2009-02-0413.659
2009-02-0313.502
2009-02-0213.6296
2009-02-0113.6618
2009-01-3113.6618
2009-01-3013.6618
2009-01-2913.6664
2009-01-2813.5685
2009-01-2713.1358
2009-01-2613.2852
2009-01-2513.4238
2009-01-2413.4238
2009-01-2313.4238
2009-01-2213.4127
2009-01-2113.3826
2009-01-2013.2444
2009-01-1913.0638
2009-01-1813.0638
2009-01-1713.0638
2009-01-1613.0638
2009-01-1513.104
2009-01-1412.9872
2009-01-1313.2765
2009-01-1213.0584
2009-01-1113.339
2009-01-1013.339
2009-01-0913.339
2009-01-0813.0563
2009-01-0713.1303
2009-01-0613.7915
2009-01-0513.2626
2009-01-0412.6083
2009-01-0312.6083
2009-01-0212.6083
2009-01-0112.5474
2008-12-3112.5474
2008-12-3012.3078
2008-12-2912.1255
2008-12-2812.1255
2008-12-2712.1255
2008-12-2612.1255
2008-12-2512.1835
2008-12-2412.1835
2008-12-2312.2029
2008-12-2212.1197
2008-12-2112.3419
2008-12-2012.3419
2008-12-1912.3419
2008-12-1811.8252
2008-12-1712.0284
2008-12-1612.3153
2008-12-1512.4948
2008-12-1412.7111
2008-12-1312.7111
2008-12-1212.7111
2008-12-1112.8591
2008-12-1012.7155
2008-12-0912.6575
2008-12-0812.4656
2008-12-0713.1095
2008-12-0613.1095
2008-12-0513.1095
2008-12-0412.563
2008-12-0312.8379
2008-12-0213.287
2008-12-0113.6632
2008-11-3013.823
2008-11-2913.823
2008-11-2813.823
2008-11-2714.0735
2008-11-2614.0735
2008-11-2513.3561
2008-11-2413.5599
2008-11-2313.1802
2008-11-2213.1802
2008-11-2113.1802
2008-11-2013.5246
2008-11-1913.4859
2008-11-1813.7891
2008-11-1714.0316
2008-11-1614.096
2008-11-1514.096
2008-11-1414.096
2008-11-1313.5463
2008-11-1214.0301
2008-11-1114.6498
2008-11-1014.5918
2008-11-0914.7651
2008-11-0814.7651
2008-11-0714.7651
2008-11-0614.3694
2008-11-0514.6408
2008-11-0414.7468
2008-11-0314.7704
2008-11-0214.7307
2008-11-0114.7307
2008-10-3114.7307
2008-10-3014.8255
2008-10-2914.7072
2008-10-2814.671
2008-10-2714.4318
2008-10-2613.7957
2008-10-2513.7957
2008-10-2413.7957
2008-10-2313.6567
2008-10-2213.2297
2008-10-2113.8864
2008-10-2014.3414
2008-10-1914.2994
2008-10-1814.2994
2008-10-1714.2994
2008-10-1613.867
2008-10-1513.8594
2008-10-1414.1171
2008-10-1313.8542
2008-10-1213.1606
2008-10-1113.1606
2008-10-1013.1606
2008-10-0913.4796
2008-10-0812.8927
2008-10-0712.8542
2008-10-0613.7293
2008-10-0514.2396
2008-10-0414.2396
2008-10-0314.2396
2008-10-0211.6661
2008-10-0114.9717
2008-09-3015.1548
2008-09-2914.2037
2008-09-2814.9436
2008-09-2714.9436
2008-09-2614.9436
2008-09-2515.2299
2008-09-2414.9232
2008-09-2315.02
2008-09-2215.2185
2008-09-2115.3395
2008-09-2015.3395
2008-09-1915.3395
2008-09-1814.5389
2008-09-1715.0596
2008-09-1615.5364
2008-09-1515.7636
2008-09-1415.9572
2008-09-1315.9572
2008-09-1215.9572
2008-09-1115.9773
2008-09-1016.1782
2008-09-0916.2157
2008-09-0816.5799
2008-09-0716.584
2008-09-0616.584
2008-09-0516.584
2008-09-0416.4821
2008-09-0316.6781
2008-09-0216.7581
2008-09-0116.9331
2008-08-3116.9331
2008-08-3016.9331
2008-08-2916.9331
2008-08-2816.9147
2008-08-2716.9963
2008-08-2616.9466
2008-08-2516.8312
2008-08-2416.8929
2008-08-2316.8929
2008-08-2213.5895
2008-08-2116.907
2008-08-2016.9828
2008-08-1916.8543
2008-08-1816.8536
2008-08-1716.8263
2008-08-1616.8263
2008-08-1516.8263
2008-08-1416.8697
2008-08-1316.8144
2008-08-1216.7671
2008-08-1116.8005
2008-08-1016.7699
2008-08-0916.7699
2008-08-0816.7699
2008-08-0716.6207
2008-08-0616.6637
2008-08-0516.6535
2008-08-0413.3641
2008-08-0316.5738
2008-08-0216.5738
2008-08-0116.5738
2008-07-3113.3943
2008-07-3013.3544
2008-07-2916.5535
2008-07-2813.2539
2008-07-2716.416
2008-07-2616.416
2008-07-2513.3254
2008-07-2413.2783
2008-07-2316.3288
2008-07-2216.26
2008-07-2113.253
2008-07-2016.0756
2008-07-1916.0756
2008-07-1813.1775
2008-07-1713.2131
2008-07-1616.0673
2008-07-1516.0698
2008-07-1415.9761
2008-07-1315.8996
2008-07-1215.8996
2008-07-1115.8996
2008-07-1015.9616
2008-07-0916.0146
2008-07-0816.0807
2008-07-0716.0743
2008-07-0616.0654
2008-07-0516.0654
2008-07-0416.0654
2008-07-0316.0654
2008-07-0215.9196
2008-07-0115.9849
2008-06-3016.1126
2008-06-2916.0775
2008-06-2816.0775
2008-06-2716.0775
2008-06-2616.0431
2008-06-2516.2613
2008-06-2416.2307
2008-06-2316.1873
2008-06-2216.1595
2008-06-2116.1595
2008-06-2016.1595
2008-06-1916.3136
2008-06-1816.2112
2008-06-1716.2391
2008-06-1616.1024
2008-06-1516.1357
2008-06-1416.1357
2008-06-1316.1357
2008-06-1216.0717
2008-06-1115.866
2008-06-1015.8996
2008-06-0915.9221
2008-06-0815.7452
2008-06-0715.7452
2008-06-0615.7452
2008-06-0515.9478
2008-06-0416.1184
2008-06-0316.1531
2008-06-0215.9585
2008-06-0116.0038
2008-05-3116.0038
2008-05-3016.0038
2008-05-2915.9246
2008-05-2815.6154
2008-05-2715.4382
2008-05-2615.577
2008-05-2515.577
2008-05-2415.577
2008-05-2315.577
2008-05-2215.577
2008-05-2115.5209
2008-05-2015.6764
2008-05-1915.8313
2008-05-1815.8505
2008-05-1715.8505
2008-05-1615.8505
2008-05-1515.8375
2008-05-1415.7599
2008-05-1315.7925
2008-05-1215.6293
2008-05-1115.483
2008-05-1015.483
2008-05-0915.483
2008-05-0815.4931
2008-05-0715.6106
2008-05-0615.7104
2008-05-0515.7857
2008-05-0415.9215
2008-05-0315.9215
2008-05-0215.9215
2008-05-0115.7642
2008-04-3015.3226
2008-04-2915.246
2008-04-2815.386
2008-04-2715.5788
2008-04-2615.5788
2008-04-2515.5788
2008-04-2415.4806
2008-04-2315.3837
2008-04-2215.246
2008-04-2115.2989
2008-04-2015.3744
2008-04-1915.3744
2008-04-1815.3744
2008-04-1715.3913
2008-04-1615.2311
2008-04-1515.2483
2008-04-1415.2214
2008-04-1315.1537
2008-04-1215.1537
2008-04-1115.1537
2008-04-1015.3151
2008-04-0915.1786
2008-04-0815.1582
2008-04-0715.1934
2008-04-0615.044
2008-04-0515.044
2008-04-0415.044
2008-04-0315.044
2008-04-0215.0011
2008-04-0114.8674
2008-03-3114.6726
2008-03-3014.7473
2008-03-2914.7473
2008-03-2814.7473
2008-03-2714.7979
2008-03-2614.8272
2008-03-2514.9845
2008-03-2415.0983
2008-03-2315.1361
2008-03-2215.1361
2008-03-2115.1361
2008-03-2015.1361
2008-03-1915.1542
2008-03-1815.19
2008-03-1714.9013
2008-03-1615.0742
2008-03-1515.0742
2008-03-1415.0742
2008-03-1315.3476
2008-03-1215.5471
2008-03-1115.6275
2008-03-1015.4937
2008-03-0915.6892
2008-03-0815.6892
2008-03-0715.6892
2008-03-0615.7068
2008-03-0515.9059
2008-03-0415.8196
2008-03-0315.909
2008-03-0215.7685
2008-03-0115.7685
2008-02-2915.7685
2008-02-2815.966
2008-02-2716.0488
2008-02-2616.1005
2008-02-2516.0355
2008-02-2416.0026
2008-02-2316.0026
2008-02-2216.0026
2008-02-2115.9912
2008-02-2015.9717
2008-02-1915.8542
2008-02-1815.7403
2008-02-1715.7403
2008-02-1615.7403
2008-02-1515.7403
2008-02-1415.798
2008-02-1315.9034
2008-02-1215.8598
2008-02-1115.8685
2008-02-1015.7746
2008-02-0915.7746
2008-02-0815.7746
2008-02-0715.9327
2008-02-0615.7667
2008-02-0515.6697
2008-02-0415.711
2008-02-0315.6196
2008-02-0215.6196
2008-02-0115.6196
2008-01-3115.5037
2008-01-3015.3279
2008-01-2915.4141
2008-01-2815.4141
2008-01-2715.4541
2008-01-2615.4541
2008-01-2515.4541
2008-01-2415.3831
2008-01-2315.3007
2008-01-2215.4311
2008-01-2115.565
2008-01-2015.565
2008-01-1915.565
2008-01-1815.565
2008-01-1715.5615
2008-01-1615.6558
2008-01-1515.5674
2008-01-1415.7019
2008-01-1315.6807
2008-01-1215.6807
2008-01-1115.6807
2008-01-1015.6088
2008-01-0915.6299
2008-01-0815.6788
2008-01-0715.5794
2008-01-0615.5944
2008-01-0515.5944
2008-01-0415.5944
2008-01-0315.6867
2008-01-0215.6094
2008-01-0115.5902
2007-12-3115.5902
2007-12-3015.515
2007-12-2915.515
2007-12-2815.515
2007-12-2715.7507
2007-12-2615.7992
2007-12-2515.7074
2007-12-2415.7074
2007-12-2315.7765
2007-12-2215.7765
2007-12-2115.7765
2007-12-2015.7098
2007-12-1915.6552
2007-12-1815.5465
2007-12-1715.4889
2007-12-1615.6323
2007-12-1515.6323
2007-12-1415.6323
2007-12-1315.6022
2007-12-1215.5519
2007-12-1115.5037
2007-12-1015.6232
2007-12-0915.7031
2007-12-0815.7031
2007-12-0715.7031
2007-12-0615.4376
2007-12-0515.4376
2007-12-0415.1554
2007-12-0315.4065
2007-12-0215.4065
2007-12-0115.4065
2007-11-3015.4065
2007-11-2915.3872
2007-11-2815.2891
2007-11-2714.8033
2007-11-2614.7608
2007-11-2515.1378
2007-11-2415.1378
2007-11-2315.1378
2007-11-2215.3325
2007-11-2115.3325
2007-11-2015.4675
2007-11-1915.3891
2007-11-1815.5657
2007-11-1715.5657
2007-11-1615.5657
2007-11-1515.6132
2007-11-1415.7396
2007-11-1315.5511
2007-11-1215.2558
2007-11-1115.6223
2007-11-1015.6223
2007-11-0915.6223
2007-11-0815.6087
2007-11-0715.6852
2007-11-0611.2114
2007-11-0515.5423
2007-11-0415.5327
2007-11-0315.5327
2007-11-0211.1339
2007-11-0115.5953
2007-10-3115.7306
2007-10-3015.6135
2007-10-2915.5247
2007-10-2815.4279
2007-10-2715.4279
2007-10-2615.4279
2007-10-2514.9226
2007-10-2414.9058
2007-10-2310.5808
2007-10-2210.4582
2007-10-2114.8734
2007-10-2014.8734
2007-10-1914.8734
2007-10-1815.009
2007-10-1714.8527
2007-10-1614.9127
2007-10-1514.8867
2007-10-1415.0073
2007-10-1315.0073
2007-10-1215.0073
2007-10-1114.9733
2007-10-1015.0544
2007-10-0915.0989
2007-10-0815.0167
2007-10-0715.1346
2007-10-0615.1346
2007-10-0515.1346
2007-10-0414.9466
2007-10-0314.8412
2007-10-0214.9836
2007-10-0115.058
2007-09-3014.8898
2007-09-2914.8898
2007-09-2814.8898
2007-09-2714.821
2007-09-2614.7885
2007-09-2514.6814
2007-09-2414.5863
2007-09-2314.6124
2007-09-2214.6124
2007-09-2114.6124
2007-09-2014.529
2007-09-1914.6144
2007-09-1814.5307
2007-09-1714.2412
2007-09-1614.3767
2007-09-1514.3767
2007-09-1414.3767
2007-09-1314.3511
2007-09-1214.2855
2007-09-1114.1929
2007-09-1014.0178
2007-09-0913.822
2007-09-0813.822
2007-09-0713.822
2007-09-0614.0396
2007-09-0513.8626
2007-09-0414.0168
2007-09-0313.9427
2007-09-0213.9427
2007-09-0113.9427
2007-08-3113.9427
2007-08-3013.7844
2007-08-2913.863
2007-08-2813.6878
2007-08-2714.0104
2007-08-2614.0289
2007-08-2514.0289
2007-08-2414.0289
2007-08-2313.7325
2007-08-2213.5553
2007-08-2113.4135
2007-08-2013.4522
2007-08-1913.4797
2007-08-1813.4797
2007-08-1713.4797
2007-08-1613.0906
2007-08-1513.5486
2007-08-1413.7523
2007-08-1314.0614
2007-08-1214.0466
2007-08-1114.0466
2007-08-1014.0466
2007-08-0914.2113
2007-08-0814.4676
2007-08-0714.2709
2007-08-0613.3625
2007-08-0514.4292
2007-08-0414.4292
2007-08-0313.453
2007-08-0214.5608
2007-08-0114.6033
2007-07-3114.6118
2007-07-3014.6493
2007-07-2914.5688
2007-07-2814.5688
2007-07-2714.5688
2007-07-2614.2109
2007-07-2514.7071
2007-07-2413.947
2007-07-2314.1163
2007-07-2214.675
2007-07-2114.675
2007-07-2014.675
2007-07-1914.7128
2007-07-1814.6693
2007-07-1714.68
2007-07-1614.6065
2007-07-1514.4724
2007-07-1414.4724
2007-07-1314.4724
2007-07-1214.374
2007-07-1114.2829
2007-07-1013.9668
2007-07-0914.3985
2007-07-0814.3457
2007-07-0714.3457
2007-07-0614.3457
2007-07-0514.2642
2007-07-0414.2915
2007-07-0314.2915
2007-07-0214.0696
2007-07-0114.0588
2007-06-3014.0588
2007-06-2914.0588
2007-06-2814.0145
2007-06-2713.8448
2007-06-2613.7612
2007-06-2513.7891
2007-06-2413.9431
2007-06-2313.9431
2007-06-2213.9431
2007-06-2114.1822
2007-06-2014.0809
2007-06-1914.2637
2007-06-1814.2816
2007-06-1714.3096
2007-06-1614.3096
2007-06-1514.3096
2007-06-1414.2148
2007-06-1314.094
2007-06-1214.0755
2007-06-1114.07
2007-06-1013.9212
2007-06-0913.9212
2007-06-0813.9212
2007-06-0714.0599
2007-06-0614.0078
2007-06-0514.1541
2007-06-0414.2721
2007-06-0314.3609
2007-06-0214.3609
2007-06-0114.3609
2007-05-3114.178
2007-05-3014.0575
2007-05-2914.0015
2007-05-2813.9892
2007-05-2713.9892
2007-05-2613.9892
2007-05-2513.9892
2007-05-2413.9268
2007-05-2314.027
2007-05-2214.0882
2007-05-2114.0877
2007-05-2013.9121
2007-05-1913.9121
2007-05-1813.9121
2007-05-1713.9876
2007-05-1613.9807
2007-05-1513.661
2007-05-1413.4918
2007-05-1313.4878
2007-05-1213.4878
2007-05-1113.4878
2007-05-1013.4977
2007-05-0913.4947
2007-05-0813.5701
2007-05-0713.5315
2007-05-0613.4625
2007-05-0513.4625
2007-05-0413.4625
2007-05-0313.534
2007-05-0213.5217
2007-05-0113.4153
2007-04-3013.4102
2007-04-2913.3838
2007-04-2813.3838
2007-04-2713.3838
2007-04-2613.4401
2007-04-2513.4489
2007-04-2413.3693
2007-04-2313.41
2007-04-2213.4715
2007-04-2113.4715
2007-04-2013.4715
2007-04-1913.4577
2007-04-1813.432
2007-04-1713.2777
2007-04-1613.2893
2007-04-1513.3908
2007-04-1413.3908
2007-04-1313.3908
2007-04-1213.3668
2007-04-1113.3922
2007-04-1013.466
2007-04-0913.4815
2007-04-0813.4382
2007-04-0713.4382
2007-04-0613.4382
2007-04-0513.4382
2007-04-0413.3924
2007-04-0313.4022
2007-04-0213.3333
2007-04-0113.2282
2007-03-3113.2282
2007-03-3013.2282
2007-03-2913.3509
2007-03-2813.2099
2007-03-2713.2277
2007-03-2613.2508
2007-03-2513.2886
2007-03-2413.2886
2007-03-2313.2886
2007-03-2213.2561
2007-03-2113.23
2007-03-2013.0266
2007-03-1913.028
2007-03-1812.9168
2007-03-1712.9168
2007-03-1612.9168
2007-03-1513.0158
2007-03-1412.9759
2007-03-1312.9698
2007-03-1213.0715
2007-03-1113.0123
2007-03-1013.0123
2007-03-0913.0123
2007-03-0812.9509
2007-03-0712.92
2007-03-0612.9044
2007-03-0512.8165
2007-03-0412.7545
2007-03-0312.7545
2007-03-0212.7545
2007-03-0112.8422
2007-02-2812.7863
2007-02-2712.6577
2007-02-2613.0558
2007-02-2513.0283
2007-02-2413.0283
2007-02-2313.0283
2007-02-2213.1194
2007-02-2113.1516
2007-02-2013.0459
2007-02-1913.0473
2007-02-1813.0473
2007-02-1713.0473
2007-02-1613.0473
2007-02-1513.0289
2007-02-1413.046
2007-02-1312.9506
2007-02-1213.1403
2007-02-1113.178
2007-02-1013.178
2007-02-0913.178
2007-02-0813.1727
2007-02-0713.2341
2007-02-0613.3492
2007-02-0513.3117
2007-02-0413.2166
2007-02-0313.2166
2007-02-0213.2166
2007-02-0113.2975
2007-01-3112.9897
2007-01-3013.002
2007-01-2913.0109
2007-01-2813.054
2007-01-2713.054
2007-01-2613.054
2007-01-2513.054
2007-01-2413.131
2007-01-2313.0558
2007-01-2213.0978
2007-01-2113.1172
2007-01-2013.1172
2007-01-1913.1172
2007-01-1813.0817
2007-01-1713.1087
2007-01-1613.0883
2007-01-1513.0614
2007-01-1413.0614
2007-01-1313.0614
2007-01-1213.0614
2007-01-1113.0826
2007-01-1013.0337
2007-01-0912.9744
2007-01-0812.9628
2007-01-0713.0557
2007-01-0613.0557
2007-01-0513.0557
2007-01-0413.0269
2007-01-0312.9623
2007-01-0212.9545
2007-01-0112.9545
2006-12-3112.9545
2006-12-3012.9545
2006-12-2912.9545
2006-12-2812.9545
2006-12-2712.9545
2006-12-2612.9545
2006-12-2512.9545
2006-12-2412.9545
2006-12-2312.9545
2006-12-2212.9545
2006-12-2113.0086
2006-12-2012.9857
2006-12-1912.9857
2006-12-1813.1134
2006-12-1713.1662
2006-12-1613.1662
2006-12-1513.1662
2006-12-1413.0832
2006-12-1313.0036
2006-12-1212.9575
2006-12-1113.0329
2006-12-1013.0818
2006-12-0913.0818
2006-12-0813.0818
2006-12-0712.9598
2006-12-0613.0024
2006-12-0512.9579
2006-12-0412.898
2006-12-0312.8462
2006-12-0212.8462
2006-12-0112.8462
2006-11-3012.78
2006-11-2912.8405
2006-11-2812.4122
2006-11-2712.3817
2006-11-2612.5786
2006-11-2512.5786
2006-11-2412.5786
2006-11-2312.7656
2006-11-2212.7656
2006-11-2112.8611
2006-11-2012.7221
2006-11-1912.7102
2006-11-1812.7102
2006-11-1712.7102
2006-11-1612.777
2006-11-1512.777
2006-11-1412.753
2006-11-1312.7207
2006-11-1212.7497
2006-11-1112.7497
2006-11-1012.7497
2006-11-0912.8249
2006-11-0812.8713
2006-11-0712.9138
2006-11-0612.9517
2006-11-0512.9532
2006-11-0412.9532
2006-11-0312.9532
2006-11-0212.831
2006-11-0112.8624
2006-10-3112.8826
2006-10-3012.893
2006-10-2912.9574
2006-10-2812.9574
2006-10-2712.9574
2006-10-2612.9976
2006-10-2512.9842
2006-10-2413.0714
2006-10-2313.121
2006-10-2213.0154
2006-10-2113.0154
2006-10-2013.0154
2006-10-1913.0332
2006-10-1813.1671
2006-10-1713.1509
2006-10-1613.1863
2006-10-1513.1839
2006-10-1413.1839
2006-10-1313.1839
2006-10-1213.0452
2006-10-1113.0796
2006-10-1012.9579
2006-10-0912.9579
2006-10-0812.4709
2006-10-0712.4709
2006-10-0612.4709
2006-10-0512.3593
2006-10-0412.3633
2006-10-0312.3065
2006-10-0212.3404
2006-10-0112.4727
2006-09-3012.4727
2006-09-2912.4727
2006-09-2812.4498
2006-09-2712.4476
2006-09-2612.4832
2006-09-2512.4098
2006-09-2412.3078
2006-09-2312.3078
2006-09-2212.3078
2006-09-2112.2749
2006-09-2012.3764
2006-09-1912.4266
2006-09-1812.4846
2006-09-1712.4791
2006-09-1612.4791
2006-09-1512.4791
2006-09-1412.3917
2006-09-1312.3768
2006-09-1212.3172
2006-09-1112.2913
2006-09-1012.4085
2006-09-0912.4085
2006-09-0812.4085
2006-09-0712.3746
2006-09-0612.3566
2006-09-0512.4956
2006-09-0412.371
2006-09-0312.371
2006-09-0212.371
2006-09-0112.371
2006-08-3112.2878
2006-08-3012.3922
2006-08-2912.4035
2006-08-2812.3922
2006-08-2712.3516
2006-08-2612.3516
2006-08-2512.3516
2006-08-2412.2625
2006-08-2312.2506
2006-08-2212.2802
2006-08-2112.2776
2006-08-2012.3516
2006-08-1912.3516
2006-08-1812.3516
2006-08-1712.371
2006-08-1612.4053
2006-08-1512.3872
2006-08-1412.3759
2006-08-1312.3257
2006-08-1212.3257
2006-08-1112.3257
2006-08-1012.2918
2006-08-0912.2066
2006-08-0812.142
2006-08-0712.132
2006-08-0612.5738
2006-08-0512.5738
2006-08-0412.5738
2006-08-0312.4786
2006-08-0212.4658
2006-08-0112.3859
2006-07-3112.2391
2006-07-3012.4975
2006-07-2912.4975
2006-07-2812.4975
2006-07-2712.5682
2006-07-2612.4494
2006-07-2512.2714
2006-07-2412.286
2006-07-2312.1698
2006-07-2212.1698
2006-07-2112.1698
2006-07-2012.3131
2006-07-1912.3436
2006-07-1812.3494
2006-07-1712.2625
2006-07-1612.1208
2006-07-1512.1208
2006-07-1412.1208
2006-07-1312.1005
2006-07-1212.1864
2006-07-1112.1633
2006-07-1012.2665
2006-07-0912.1572
2006-07-0812.1572
2006-07-0712.1572
2006-07-0612.2158
2006-07-0512.1559
2006-07-0412.2594
2006-07-0312.2594
2006-07-0212.274
2006-07-0112.274
2006-06-3012.274
2006-06-2912.1912
2006-06-2812.1568
2006-06-2712.1035
2006-06-2612.1044
2006-06-2512.145
2006-06-2412.145
2006-06-2312.145
2006-06-2212.0704
2006-06-2111.995
2006-06-2011.9967
2006-06-1912.0179
2006-06-1811.9473
2006-06-1711.9473
2006-06-1611.9473
2006-06-1511.8594
2006-06-1411.8263
2006-06-1311.7503
2006-06-1211.8913
2006-06-1111.8759
2006-06-1011.8759
2006-06-0911.8759
2006-06-0811.8288
2006-06-0711.8095
2006-06-0611.7235
2006-06-0511.6117
2006-06-0411.5915
2006-06-0311.5915
2006-06-0211.5915
2006-06-0111.7698
2006-05-3111.4132
2006-05-3011.3238
2006-05-2911.9117
2006-05-2811.9117
2006-05-2711.9117
2006-05-2611.9117
2006-05-2511.4668
2006-05-2411.1569
2006-05-2311.6492
2006-05-2211.4722
2006-05-2112.1407
2006-05-2012.1407
2006-05-1912.1407
2006-05-1812.1672
2006-05-1712.2009
2006-05-1612.3795
2006-05-1512.1943
2006-05-1412.2967
2006-05-1312.2967
2006-05-1212.2967
2006-05-1112.6864
2006-05-1012.916
2006-05-0912.9155
2006-05-0812.9568
2006-05-0712.9742
2006-05-0612.9742
2006-05-0512.9742
2006-05-0412.9327
2006-05-0313.0374
2006-05-0212.9356
2006-05-0112.9115
2006-04-3012.9115
2006-04-2912.9115
2006-04-2812.9115
2006-04-2712.8666
2006-04-2612.8739
2006-04-2512.8861
2006-04-2412.9667
2006-04-2312.9865
2006-04-2212.9865
2006-04-2112.9865
2006-04-2012.9662
2006-04-1912.9816
2006-04-1812.9618
2006-04-1712.9965
2006-04-1613.0911
2006-04-1513.0911
2006-04-1413.0911
2006-04-1313.0911
2006-04-1213.0977
2006-04-1113.081
2006-04-1013.0262
2006-04-0912.9854
2006-04-0812.9854
2006-04-0712.9854
2006-04-0613.0452
2006-04-0512.9948
2006-04-0412.9903
2006-04-0313.0457
2006-04-0212.9546
2006-04-0112.9546
2006-03-3112.9546
2006-03-3012.7241
2006-03-2912.7375
2006-03-2812.7284
2006-03-2713.0362
2006-03-2613.0869
2006-03-2513.0869
2006-03-2413.0869
2006-03-2313.1315
2006-03-2213.0572
2006-03-2112.9918
2006-03-2013.1401
2006-03-1913.1498
2006-03-1813.1498
2006-03-1713.1498
2006-03-1613.2596
2006-03-1513.2736
2006-03-1413.3309
2006-03-1313.3168
2006-03-1213.3225
2006-03-1113.3225
2006-03-1013.3225
2006-03-0913.1416
2006-03-0813.0312
2006-03-0713.1243
2006-03-0613.2949
2006-03-0513.3514
2006-03-0413.3514
2006-03-0313.3514
2006-03-0213.3231
2006-03-0113.4657
2006-02-2813.4305
2006-02-2713.3283
2006-02-2613.4014
2006-02-2513.4014
2006-02-2413.4014
2006-02-2313.2835
2006-02-2213.3398
2006-02-2113.3803
2006-02-2013.4035
2006-02-1913.4035
2006-02-1813.4035
2006-02-1713.4035
2006-02-1613.4989
2006-02-1513.3745
2006-02-1413.3409
2006-02-1313.2529
2006-02-1213.1916
2006-02-1113.1916
2006-02-1013.1916
2006-02-0913.0753
2006-02-0813.0182
2006-02-0712.9754
2006-02-0613.0067
2006-02-0512.7777
2006-02-0412.7777
2006-02-0312.7777
2006-02-0212.6196
2006-02-0112.6752
2006-01-3112.6192
2006-01-3012.6904
2006-01-2912.6587
2006-01-2812.6587
2006-01-2712.6587
2006-01-2612.481
2006-01-2512.3498
2006-01-2412.3256
2006-01-2312.2381
2006-01-2212.2984
2006-01-2112.2984
2006-01-2012.2984
2006-01-1912.0459
2006-01-1812.0587
2006-01-1712.2523
2006-01-1612.3095
2006-01-1512.3095
2006-01-1412.3095
2006-01-1312.3095
2006-01-1212.4709
2006-01-1112.2766
2006-01-1012.4117
2006-01-0912.3149
2006-01-0812.2638
2006-01-0712.2638
2006-01-0612.2638
2006-01-0512.2726
2006-01-0412.2908
2006-01-0312.1211
2006-01-0212.2833
2006-01-0112.2833
2005-12-3112.2833
2005-12-3012.2833
2005-12-2912.3522
2005-12-2812.2572
2005-12-2712.2113
2005-12-2612.2825
2005-12-2512.2825
2005-12-2412.2825
2005-12-2312.2825
2005-12-2212.2736
2005-12-2112.4619
2005-12-2012.2613
2005-12-1911.9268
2005-12-1812.1629
2005-12-1712.1629
2005-12-1612.1629
2005-12-1512.4022
2005-12-1412.4999
2005-12-1312.6961
2005-12-1212.7296
2005-12-1112.775
2005-12-1012.775
2005-12-0912.775
2005-12-0813.083
2005-12-0713.107
2005-12-0613.2182
2005-12-0513.089
2005-12-0413.0177
2005-12-0313.0177
2005-12-0213.0177
2005-12-0113.0837
2005-11-3013.127
2005-11-2913.2411
2005-11-2813.0622
2005-11-2712.8835
2005-11-2612.8835
2005-11-2512.8835
2005-11-2412.8321
2005-11-2312.8321
2005-11-2212.6657
2005-11-2112.9274
2005-11-2012.8193
2005-11-1912.8193
2005-11-1812.8193
2005-11-1713.0631
2005-11-1613.0504
2005-11-1513.0357
2005-11-1413.3009
2005-11-1313.2734
2005-11-1213.2734
2005-11-1113.2734
2005-11-1013.2642
2005-11-0913.203
2005-11-0812.9015
2005-11-0712.7967
2005-11-0612.7798
2005-11-0512.7798
2005-11-0412.7798
2005-11-0312.7477
2005-11-0212.6311
2005-11-0112.6085
2005-10-3112.5474
2005-10-3012.4698
2005-10-2912.4698
2005-10-2812.4698
2005-10-2712.3336
2005-10-2612.4201
2005-10-2512.516
2005-10-2412.5384
2005-10-2312.5104
2005-10-2212.5104
2005-10-2112.5104
2005-10-2012.6029
2005-10-1912.5638
2005-10-1812.6309
2005-10-1712.6197
2005-10-1612.5809
2005-10-1512.5809
2005-10-1412.5809
2005-10-1312.4421
2005-10-1212.6317
2005-10-1112.5977
2005-10-1012.5892
2005-10-0912.5056
2005-10-0812.5056
2005-10-0712.5056
2005-10-0612.3007
2005-10-0512.4614
2005-10-0412.5583
2005-10-0312.699
2005-10-0212.7389
2005-10-0112.7389
2005-09-3012.7389
2005-09-2912.6775
2005-09-2812.5867
2005-09-2712.5027
2005-09-2612.5307
2005-09-2512.4257
2005-09-2412.4257
2005-09-2312.4257
2005-09-2212.2977
2005-09-2112.2443
2005-09-2012.1272
2005-09-1912.1641
2005-09-1812.127
2005-09-1712.127
2005-09-1612.127
2005-09-1512.127
2005-09-1411.9706
2005-09-1311.9553
2005-09-1211.9861
2005-09-1112.051
2005-09-1012.051
2005-09-0912.051
2005-09-0812.0174
2005-09-0711.963
2005-09-0611.9399
2005-09-0511.9248
2005-09-0411.9248
2005-09-0311.9248
2005-09-0211.9248
2005-09-0111.7835
2005-08-3111.8084
2005-08-3011.6578
2005-08-2911.6718
2005-08-2811.5371
2005-08-2711.5371
2005-08-2611.5371
2005-08-2511.5894
2005-08-2411.4706
2005-08-2311.6135
2005-08-2211.6304
2005-08-2111.3976
2005-08-2011.3976
2005-08-1911.3976
2005-08-1811.7361
2005-08-1711.768
2005-08-1611.8204
2005-08-1511.6809
2005-08-1411.7009
2005-08-1311.7009
2005-08-1211.7009
2005-08-1111.7873
2005-08-1012.1845
2005-08-0912.0415
2005-08-0811.9217
2005-08-0712.0147
2005-08-0612.0147
2005-08-0512.0147
2005-08-0412.0565
2005-08-0311.9808
2005-08-0211.7799
2005-08-0111.6632
2005-07-3111.735
2005-07-3011.735
2005-07-2911.735
2005-07-2811.5609
2005-07-2711.4135
2005-07-2611.3892
2005-07-2511.4684
2005-07-2411.7744
2005-07-2311.7744
2005-07-2211.7744
2005-07-2111.9606
2005-07-2011.9932
2005-07-1911.9932
2005-07-1812.0706
2005-07-1711.8787
2005-07-1611.8787
2005-07-1511.8787
2005-07-1411.8456
2005-07-1312.0821
2005-07-1212.2096
2005-07-1112.0719
2005-07-1011.9702
2005-07-0911.9702
2005-07-0811.9702
2005-07-0711.8749
2005-07-0611.8376
2005-07-0511.9164
2005-07-0412.0621
2005-07-0312.0621
2005-07-0212.0621
2005-07-0112.0621
2005-06-3012.0929
2005-06-2912.0719
2005-06-2811.9854
2005-06-2711.8871
2005-06-2611.8801
2005-06-2511.8801
2005-06-2411.8801
2005-06-2311.885
2005-06-2211.9702
2005-06-2111.9771
2005-06-2011.8276
2005-06-1911.8394
2005-06-1811.8394
2005-06-1711.8394
2005-06-1611.6786
2005-06-1511.6245
2005-06-1411.5748
2005-06-1311.5087
2005-06-1211.2204
2005-06-1111.2204
2005-06-1011.2204
2005-06-0911.2709
2005-06-0811.344
2005-06-0711.4285
2005-06-0611.6472
2005-06-0511.7833
2005-06-0411.7833
2005-06-0311.7833
2005-06-0211.6288
2005-06-0111.6525
2005-05-3111.7631
2005-05-3011.7558
2005-05-2911.7558
2005-05-2811.7558
2005-05-2711.7558
2005-05-2611.6999
2005-05-2511.6929
2005-05-2411.6226
2005-05-2311.5836
2005-05-2211.5839
2005-05-2111.5839
2005-05-2011.5839
2005-05-1911.5441
2005-05-1811.4317
2005-05-1711.4072
2005-05-1611.3713
2005-05-1511.4641
2005-05-1411.4641
2005-05-1311.4641
2005-05-1211.5806
2005-05-1111.4175
2005-05-1011.5621
2005-05-0911.5383
2005-05-0811.773
2005-05-0711.773
2005-05-0611.773
2005-05-0511.7489
2005-05-0411.7065
2005-05-0311.3955
2005-05-0211.3411
2005-05-0111.247
2005-04-3011.247
2005-04-2911.247
2005-04-2811.3138
2005-04-2711.2648
2005-04-2611.2652
2005-04-2511.2294
2005-04-2411.2293
2005-04-2311.2293
2005-04-2211.2293
2005-04-2111.1787
2005-04-2011.1298
2005-04-1910.9699
2005-04-1810.9328
2005-04-1711.3273
2005-04-1611.3273
2005-04-1511.3273
2005-04-1411.3273
2005-04-1311.3753
2005-04-1211.2312
2005-04-1111.1877
2005-04-1011.1219
2005-04-0911.1219
2005-04-0811.1219
2005-04-0711.1325
2005-04-0611.0388
2005-04-0510.9737
2005-04-0410.8418
2005-04-0310.8582
2005-04-0210.8582
2005-04-0110.8582
2005-03-3110.8152
2005-03-3010.7669
2005-03-2910.6911
2005-03-2810.5542
2005-03-2710.489
2005-03-2610.489
2005-03-2510.489
2005-03-2410.489
2005-03-2310.533
2005-03-2210.6585
2005-03-2110.6223
2005-03-2010.6104
2005-03-1910.6104
2005-03-1810.6104
2005-03-1710.5698
2005-03-1610.51
2005-03-1510.4152
2005-03-1410.453
2005-03-1310.7737
2005-03-1210.7737
2005-03-1110.7737
2005-03-1010.6906
2005-03-0910.7959
2005-03-0810.7958
2005-03-0711.0672
2005-03-0611.1095
2005-03-0511.1095
2005-03-0411.1095
2005-03-0311.0006
2005-03-0211.206
2005-03-0111.2612
2005-02-2811.3345
2005-02-2711.1788
2005-02-2611.1788
2005-02-2511.1788
2005-02-2411.3515
2005-02-2311.3902
2005-02-2211.3611
2005-02-2111.5026
2005-02-2011.5026
2005-02-1911.5026
2005-02-1811.5026
2005-02-1711.4375
2005-02-1611.3242
2005-02-1511.44
2005-02-1411.291
2005-02-1311.1302
2005-02-1211.1302
2005-02-1111.1302
2005-02-1011.1421
2005-02-0911.0531
2005-02-0811.1952
2005-02-0711.1891
2005-02-0611.2299
2005-02-0511.2299
2005-02-0411.2299
2005-02-0311.231
2005-02-0211.0807
2005-02-0111.1248
2005-01-3111.0784
2005-01-3010.9638
2005-01-2910.9638
2005-01-2810.9638
2005-01-2710.9062
2005-01-2610.8878
2005-01-2510.8736
2005-01-2410.8877
2005-01-2310.7953
2005-01-2210.7953
2005-01-2110.7953
2005-01-2010.7017
2005-01-1910.8138
2005-01-1810.8
2005-01-1710.8279
2005-01-1610.8279
2005-01-1510.8279
2005-01-1410.8279
2005-01-1310.8699
2005-01-1210.8279
2005-01-1110.8537
2005-01-1010.9624
2005-01-0910.9453
2005-01-0810.9453
2005-01-0710.9453
2005-01-0610.8176
2005-01-0510.8575
2005-01-0410.9788
2005-01-0311.0777
2005-01-0211.1111
2005-01-0111.1111
2004-12-3111.1111
2004-12-3011.0841
2004-12-2910.9788
2004-12-2810.9953
2004-12-2710.9238
2004-12-2610.8818
2004-12-2510.8818
2004-12-2410.8818
2004-12-2310.8818
2004-12-2210.9402
2004-12-2110.9563
2004-12-2010.9509
2004-12-1910.8517
2004-12-1810.8517
2004-12-1710.8517
2004-12-1610.8318
2004-12-1510.6819
2004-12-1410.6715
2004-12-1310.6098
2004-12-1210.6687
2004-12-1110.6687
2004-12-1010.6687
2004-12-0910.6859
2004-12-0810.686
2004-12-0710.791
2004-12-0610.8858
2004-12-0510.8995
2004-12-0410.8995
2004-12-0310.8995
2004-12-0210.839
2004-12-0110.847
2004-11-3010.7561
2004-11-2910.7409
2004-11-2810.7919
2004-11-2710.7919
2004-11-2610.7919
2004-11-2510.7041
2004-11-2410.7041
2004-11-2310.7447
2004-11-2210.6846
2004-11-2110.5963
2004-11-2010.5963
2004-11-1910.5963
2004-11-1810.619
2004-11-1710.642
2004-11-1610.7116
2004-11-1510.7042
2004-11-1410.6507
2004-11-1310.6507
2004-11-1210.6507
2004-11-1110.6015
2004-11-1010.5693
2004-11-0910.5526
2004-11-0810.5078
2004-11-0710.5377
2004-11-0610.5377
2004-11-0510.5377
2004-11-0410.5616
2004-11-0310.5228
2004-11-0210.4505
2004-11-0110.3979
2004-10-3110.4416
2004-10-3010.4416
2004-10-2910.4416
2004-10-2810.3796
2004-10-2710.4608
2004-10-2610.3661
2004-10-2510.4056
2004-10-2410.4765
2004-10-2310.4765
2004-10-2210.4765
2004-10-2110.4585
2004-10-2010.3608
2004-10-1910.4021
2004-10-1810.4585
2004-10-1710.4021
2004-10-1610.4021
2004-10-1510.4021
2004-10-1410.5009
2004-10-1310.5752
2004-10-1210.598
2004-10-1110.5377
2004-10-1010.5341
2004-10-0910.5341
2004-10-0810.5341
2004-10-0710.4862
2004-10-0610.5566
2004-10-0510.5676
2004-10-0410.5268
2004-10-0310.4493
2004-10-0210.4493
2004-10-0110.4493
2004-09-3010.464
2004-09-2910.4347
2004-09-2810.3986
2004-09-2710.3986
2004-09-2610.3803
2004-09-2510.3803
2004-09-2410.3803
2004-09-2310.3986
2004-09-2210.4534
2004-09-2110.395
2004-09-2010.4423
2004-09-1910.7789
2004-09-1810.7789
2004-09-1710.7789
2004-09-1610.3126
2004-09-1510.2911
2004-09-1410.263
2004-09-1310.3053
2004-09-1210.309
2004-09-1110.309
2004-09-1010.309
2004-09-0910.2873
2004-09-0810.3017
2004-09-0710.277
2004-09-0610.1823
2004-09-0510.1823
2004-09-0410.1823
2004-09-0310.1823
2004-09-0210.189
2004-09-0110.2242
2004-08-3110.1965
2004-08-3010.0999
2004-08-299.8339
2004-08-289.8339
2004-08-279.8339
2004-08-269.8171
2004-08-259.8138
2004-08-249.7883
2004-08-239.8419

forex