Histórico Verdadero brasileño / Rial iraní (BRL/IRR)

Verdadero brasileño<=>Rial iraní. precios históricos. Actualización diaria

dateBRL/IRR
2012-02-187160.0458
2012-02-177149.9313
2012-02-167097.5177
2012-02-157136.3677
2012-02-146999.4245
2012-02-136955.2435
2012-02-127125.5959
2012-02-117125.5959
2012-02-106986.3415
2012-02-096987.5455
2012-02-086568.2785
2012-02-076563.7242
2012-02-066580.1941
2012-02-057069.3829
2012-02-047069.3829
2012-02-036564.0935
2012-02-026510.7778
2012-02-016464.4749
2012-01-316445.2366
2012-01-306478.1361
2012-01-295307.3554
2012-01-285307.3554
2012-01-276504.2473
2012-01-266422.7166
2012-01-256469.2894
2012-01-246471.8563
2012-01-236440.2794
2012-01-226397.9885
2012-01-216397.9885
2012-01-206409.9939
2012-01-196339.914
2012-01-186339.914
2012-01-176338.8197
2012-01-166298.4635
2012-01-156296.3433
2012-01-146296.3433
2012-01-136319.5471
2012-01-126250.9162
2012-01-116181.9283
2012-01-106089.8556
2012-01-096027.3361
2012-01-086065.5543
2012-01-076065.5543
2012-01-066085.8466
2012-01-056092.923
2012-01-046112.0986
2012-01-035985.0002
2012-01-025989.5177
2012-01-015959.1566
2011-12-315959.1566
2011-12-305978.0602
2011-12-295860.4257
2011-12-285953.3076
2011-12-275991.017
2011-12-265914.5387
2011-12-255950.0911
2011-12-245950.0911
2011-12-235964.651
2011-12-225941.635
2011-12-215974.1258
2011-12-205906.9143
2011-12-195949.1807
2011-12-185889.4545
2011-12-175889.4545
2011-12-165915.2955
2011-12-155862.0534
2011-12-145859.702
2011-12-135962.2891
2011-12-126014.6236
2011-12-116021.2001
2011-12-106021.2001
2011-12-095984.5463
2011-12-086068.1242
2011-12-076068.1242
2011-12-066091.347
2011-12-056069.5232
2011-12-046065.3991
2011-12-036065.3991
2011-12-026036.785
2011-12-016008.7564
2011-11-305883.4896
2011-11-295819.1801
2011-11-285739.0257
2011-11-275925.7075
2011-11-265925.7075
2011-11-255831.481
2011-11-245860.4362
2011-11-236002.086
2011-11-226026.9628
2011-11-216089.7447
2011-11-206125.2403
2011-11-196125.2403
2011-11-186107.9431
2011-11-176167.3529
2011-11-166117.986
2011-11-156138.618
2011-11-146189.0852
2011-11-136172.4855
2011-11-126172.4855
2011-11-116140.5926
2011-11-106087.2288
2011-11-096245.2154
2011-11-086195.0996
2011-11-076195.0754
2011-11-066244.359
2011-11-056244.359
2011-11-046259.2314
2011-11-036252.0623
2011-11-026222.6541
2011-11-016274.4587
2011-10-316411.6996
2011-10-306273.8483
2011-10-296273.8483
2011-10-286270.5703
2011-10-276130.8798
2011-10-266068.3518
2011-10-256125.5594
2011-10-245940.2536
2011-10-236009.5218
2011-10-226009.5218
2011-10-215933.1921
2011-10-205985.9542
2011-10-196032.9679
2011-10-185964.2652
2011-10-176083.965
2011-10-166006.3853
2011-10-156006.3853
2011-10-146026.1563
2011-10-136008.275
2011-10-125986.8536
2011-10-116096.3062
2011-10-106003.8335
2011-10-095863.8287
2011-10-085863.8287
2011-10-075894.4005
2011-10-065825.1161
2011-10-055724.6051
2011-10-045691.2024
2011-10-035799.2808
2011-10-025892.8514
2011-10-015892.8514
2011-09-305891.3903
2011-09-295929.3624
2011-09-285937.8568
2011-09-275765.1143
2011-09-265659.0638
2011-09-255659.0638
2011-09-245659.0638
2011-09-235729.0685
2011-09-225827.3943
2011-09-216010.637
2011-09-206004.2737
2011-09-196262.5197
2011-09-186249.3256
2011-09-176249.3256
2011-09-166253.6614
2011-09-156167.1387
2011-09-146241.9307
2011-09-136286.1925
2011-09-126375.8327
2011-09-116455.5054
2011-09-106455.5054
2011-09-096402.1767
2011-09-086408.53
2011-09-076383.9186
2011-09-066426.2429
2011-09-056508.5024
2011-09-046628.1653
2011-09-036628.1653
2011-09-026630.4291
2011-09-016695.8471
2011-08-316679.1143
2011-08-306649.0515
2011-08-296593.8159
2011-08-286555.5556
2011-08-276555.5556
2011-08-266587.7382
2011-08-256594.1779
2011-08-246624.2847
2011-08-236614.3465
2011-08-226588.5627
2011-08-216597.0431
2011-08-206597.0431
2011-08-196594.3421
2011-08-186691.8189
2011-08-176567.6884
2011-08-166567.6884
2011-08-156549.1385
2011-08-146470.9654
2011-08-136470.9654
2011-08-126498.5501
2011-08-116498.2895
2011-08-106450.5495
2011-08-096647.9881
2011-08-086801.0943
2011-08-076714.1768
2011-08-066714.1768
2011-08-056748.9156
2011-08-046733.8899
2011-08-036714.8714
2011-08-026749.0917
2011-08-016751.5918
2011-07-316649.491
2011-07-306649.491
2011-07-296763.225
2011-07-286771.0725
2011-07-276921.5183
2011-07-266895.0358
2011-07-256838.4863
2011-07-246725.0088
2011-07-236725.0088
2011-07-226826.1512
2011-07-216788.294
2011-07-200.0002
2011-07-196718.4225
2011-07-186730.6355
2011-07-176724.1611
2011-07-166735.0869
2011-07-156721.502
2011-07-146732.5123
2011-07-136722.0436
2011-07-126702.2429
2011-07-116777.5429
2011-07-106806.0526
2011-07-096806.0526
2011-07-086831.856
2011-07-076769.3129
2011-07-066808.4362
2011-07-056832.1109
2011-07-046927.7905
2011-07-036932.485
2011-07-026932.485
2011-07-016756.9274
2011-06-306861.9672
2011-06-296895.1961
2011-06-286893.1733
2011-06-276872.9223
2011-06-266864.1474
2011-06-256864.1474
2011-06-246975.7517
2011-06-236998.8553
2011-06-227051.354
2011-06-217087.0612
2011-06-207186.6918
2011-06-197232.1976
2011-06-187232.1976
2011-06-177171.9898
2011-06-167198.7386
2011-06-157348.1865
2011-06-146726.0746
2011-06-136631.9348
2011-06-126625.8441
2011-06-116625.8441
2011-06-106681.4397
2011-06-096702.7541
2011-06-086719.7527
2011-06-076706.2321
2011-06-066686.7779
2011-06-056761.05
2011-06-046761.05
2011-06-036717.0538
2011-06-026657.0403
2011-06-016711.9396
2011-05-316662.5457
2011-05-306593.4849
2011-05-296618.5432
2011-05-286618.5432
2011-05-276533.2667
2011-05-266514.1667
2011-05-256510.7099
2011-05-246473.9703
2011-05-236591.3082
2011-05-226533.3536
2011-05-216533.3536
2011-05-206558.0349
2011-05-196576.1512
2011-05-186528.8866
2011-05-176490.2046
2011-05-166470.3366
2011-05-156418.7799
2011-05-146419.8424
2011-05-136493.2718
2011-05-126482.6449
2011-05-116532.8783
2011-05-106497.1734
2011-05-096543.5649
2011-05-086450.6655
2011-05-076450.6655
2011-05-066436.5983
2011-05-056537.187
2011-05-046609.994
2011-05-036654.8855
2011-05-026717.9277
2011-05-016648.4311
2011-04-306648.4311
2011-04-296617.9321
2011-04-286700.37
2011-04-276709.1368
2011-04-266700.0527
2011-04-256699.9517
2011-04-246667.9533
2011-04-236667.9533
2011-04-226673.8758
2011-04-216650.6145
2011-04-206611.7098
2011-04-196558.5932
2011-04-186628.6548
2011-04-176604.1282
2011-04-166604.1282
2011-04-156598.9775
2011-04-146543.3732
2011-04-136549.7828
2011-04-126595.8353
2011-04-116607.2055
2011-04-106642.2018
2011-04-096642.3496
2011-04-086539.8331
2011-04-076453.5191
2011-04-066485.475
2011-04-056466.1506
2011-04-046425.6506
2011-04-036431.8758
2011-04-026431.8758
2011-04-016422.081
2011-03-316396.4238
2011-03-306263.2482
2011-03-296244.0433
2011-03-286299.6137
2011-03-276246.9748
2011-03-266247.0551
2011-03-256257.2158
2011-03-246249.5722
2011-03-236229.9903
2011-03-226231.8191
2011-03-216150.1414
2011-03-206167.7884
2011-03-196167.7884
2011-03-186133.6941
2011-03-176146.4993
2011-03-166182.1542
2011-03-156185.8704
2011-03-146158.0016
2011-03-136203.5248
2011-03-126203.5248
2011-03-116206.88
2011-03-106222.0387
2011-03-096238.2134
2011-03-086247.5535
2011-03-076270.0609
2011-03-066264.0146
2011-03-056264.0146
2011-03-046254.2999
2011-03-036215.4033
2011-03-026212.2472
2011-03-016230.9943
2011-02-286216.0042
2011-02-276215.2606
2011-02-266215.5918
2011-02-256209.4025
2011-02-246169.1967
2011-02-236175.7944
2011-02-226193.1893
2011-02-216236.9774
2011-02-206231.0771
2011-02-196230.6735
2011-02-186238.0279
2011-02-176210.9671
2011-02-166222.7543
2011-02-156214.8079
2011-02-146219.0531
2011-02-136216.7404
2011-02-126216.7404
2011-02-116220.3682
2011-02-106246.9016
2011-02-096187.7788
2011-02-086166.1925
2011-02-076218.3164
2011-02-066208.9239
2011-02-056205.7336
2011-02-046213.3164
2011-02-036223.0044
2011-02-026226.3938
2011-02-016201.2182
2011-01-316168.762
2011-01-306163.8132
2011-01-296163.6461
2011-01-286200.0348
2011-01-276227.919
2011-01-266212.2324
2011-01-256220.1525
2011-01-246209.244
2011-01-236221.3927
2011-01-226221.1691
2011-01-216213.416
2011-01-206207.1664
2011-01-196199.8668
2011-01-186181.2075
2011-01-176179.382
2011-01-166164.7571
2011-01-156164.7571
2011-01-146224.2315
2011-01-136208.9199
2011-01-126136.0328
2011-01-116126.4216
2011-01-106147.8417
2011-01-096127.0457
2011-01-086127.6451
2011-01-076127.6451
2011-01-066195.5154
2011-01-056196.3497
2011-01-046281.7496
2011-01-036229.2186
2011-01-026236.8682
2011-01-016237.1113
2010-12-316243.3216
2010-12-306148.7492
2010-12-296157.9828
2010-12-286126.0763
2010-12-276098.0682
2010-12-266114.3514
2010-12-256114.1446
2010-12-246098.2843
2010-12-236112.4298
2010-12-226121.3303
2010-12-216082.2563
2010-12-206074.4558
2010-12-196069.9107
2010-12-186069.797
2010-12-176110.1631
2010-12-166122.1728
2010-12-156124.7791
2010-12-146099.387
2010-12-136097.5339
2010-12-126107.9794
2010-12-116107.9869
2010-12-106092.7908
2010-12-096172.483
2010-12-086218.3544
2010-12-076176.7951
2010-12-066137.41
2010-12-056128.2611
2010-12-046129.3221
2010-12-036104.8677
2010-12-026091.3556
2010-12-016063.7191
2010-11-306016.3595
2010-11-296011.1441
2010-11-286004.277
2010-11-276004.2508
2010-11-266057.3563
2010-11-256019.2065
2010-11-246051.504
2010-11-236051.504
2010-11-226036.0037
2010-11-216049.0438
2010-11-206049.0438
2010-11-196069.7814
2010-11-186028.3821
2010-11-175974.5824
2010-11-166037.6055
2010-11-156037.0778
2010-11-146037.2698
2010-11-136059.6889
2010-11-126042.2829
2010-11-116082.1726
2010-11-106137.4157
2010-11-096121.2596
2010-11-086193.5704
2010-11-076190.9121
2010-11-066190.9121
2010-11-056174.9875
2010-11-046125
2010-11-036102.6371
2010-11-026242.5429
2010-11-016139.674
2010-10-316130.3557
2010-10-306130.3557
2010-10-296087.6847
2010-10-286119.4335
2010-10-276114.2748
2010-10-266138.2612
2010-10-256187.8739
2010-10-246180.7153
2010-10-236180.7153
2010-10-226180.9382
2010-10-216249.7645
2010-10-206190.4598
2010-10-196261.2196
2010-10-186319.6494
2010-10-176310.2351
2010-10-166312.5233
2010-10-156345.4749
2010-10-146338.8894
2010-10-136284.3057
2010-10-126312.3482
2010-10-116231.0532
2010-10-106239.3257
2010-10-096239.3257
2010-10-086139.5809
2010-10-076084.7993
2010-10-066106.1768
2010-10-056101.5111
2010-10-046015.1858
2010-10-036048.3954
2010-10-026048.3954
2010-10-016070.937
2010-09-306038.6094
2010-09-295890.3274
2010-09-285890.3274
2010-09-275890.3274
2010-09-265890.3274
2010-09-255890.3274
2010-09-245890.3274
2010-09-235804.4258
2010-09-225785.3197
2010-09-215837.3735
2010-09-205827.4585
2010-09-195827.4585
2010-09-185827.4585
2010-09-175812.2893
2010-09-165831.9827
2010-09-155850.9221
2010-09-145825.3009
2010-09-135811.5054
2010-09-125802.8391
2010-09-115803.2868
2010-09-105783.7554
2010-09-095788.9052
2010-09-085795.9798
2010-09-075876.562
2010-09-065800.3074
2010-09-055800.3074
2010-09-045800.3074
2010-09-035800.3074
2010-09-025741.3608
2010-09-015723.9483
2010-08-315645.769
2010-08-305682.7525
2010-08-295682.7525
2010-08-285682.7525
2010-08-275682.7525
2010-08-265664.6565
2010-08-255664.6565
2010-08-245664.6565
2010-08-235664.6565
2010-08-225664.6565
2010-08-215664.6565
2010-08-205664.6565
2010-08-195701.985
2010-08-185682.185
2010-08-175655.4537
2010-08-165655.4537
2010-08-155612.0561
2010-08-145612.0561
2010-08-135612.0561
2010-08-125621.2628
2010-08-115666.5796
2010-08-105695.7143
2010-08-095686.213
2010-08-085700.2984
2010-08-075700.2984
2010-08-065700.2984
2010-08-055683.4264
2010-08-045706.7299
2010-08-035706.7299
2010-08-025710.1519
2010-08-015689.4521
2010-07-315689.4521
2010-07-305689.4521
2010-07-295644.3017
2010-07-285661.062
2010-07-275669.7488
2010-07-265654.1672
2010-07-255686.5468
2010-07-245686.5468
2010-07-235686.5468
2010-07-225647.8366
2010-07-215637.1249
2010-07-205540.0484
2010-07-195609.2523
2010-07-185631.2125
2010-07-175631.2125
2010-07-165631.2125
2010-07-155672.7047
2010-07-145689.3108
2010-07-135579.3863
2010-07-125579.3863
2010-07-115579.3863
2010-07-105579.3863
2010-07-095579.3863
2010-07-085579.3863
2010-07-075579.3863
2010-07-065634.3912
2010-07-055652.8072
2010-07-045581.1771
2010-07-035546.0556
2010-07-025546.0556
2010-07-015546.0556
2010-06-305546.0556
2010-06-295629.6516
2010-06-285629.6516
2010-06-275596.5995
2010-06-265596.5995
2010-06-255596.5995
2010-06-245559.9637
2010-06-235600
2010-06-225600
2010-06-215600
2010-06-205600
2010-06-195600
2010-06-185610.3636
2010-06-175548.7981
2010-06-165548.7981
2010-06-155548.7981
2010-06-145576.2357
2010-06-135562.9694
2010-06-125562.9694
2010-06-115562.9694
2010-06-105449.3456
2010-06-095376.347
2010-06-085376.347
2010-06-075393.262
2010-06-065472.314
2010-06-055472.314
2010-06-045472.314
2010-06-035522.5946
2010-06-025481.3481
2010-06-015537.1485
2010-05-315521.058
2010-05-305521.1631
2010-05-295521.1631
2010-05-285521.1631
2010-05-275450.7965
2010-05-265450.7965
2010-05-255263.6426
2010-05-245356.206
2010-05-235311.6772
2010-05-225311.6772
2010-05-215311.6772
2010-05-205321.6717
2010-05-195421.6637
2010-05-185560.3596
2010-05-175507.6861
2010-05-165573.127
2010-05-155573.127
2010-05-145573.127
2010-05-135627.2915
2010-05-125585.0635
2010-05-115557.8525
2010-05-105701.1638
2010-05-095382.8428
2010-05-085382.8428
2010-05-075382.8428
2010-05-065500.2182
2010-05-055691.8569
2010-05-045781.8972
2010-05-035746.8608
2010-05-025805.1309
2010-05-015805.1309
2010-04-305805.1309
2010-04-295790.184
2010-04-285720.6109
2010-04-275727.2962
2010-04-265734.7553
2010-04-255688.4889
2010-04-245688.4889
2010-04-235688.4889
2010-04-225687.428
2010-04-215653.3766
2010-04-205655.8364
2010-04-195618.4177
2010-04-185633.8826
2010-04-175633.8826
2010-04-165633.8826
2010-04-155617.792
2010-04-145673.1385
2010-04-135592.1157
2010-04-125563.2222
2010-04-115612.7905
2010-04-105612.7905
2010-04-095612.7905
2010-04-085540.5019
2010-04-075620.1058
2010-04-065607.3028
2010-04-055564.9814
2010-04-045564.9814
2010-04-035564.9814
2010-04-025564.9814
2010-04-015564.9814
2010-03-315572.8902
2010-03-305530.6545
2010-03-295495.5944
2010-03-285432.9058
2010-03-275432.9058
2010-03-265432.9058
2010-03-255522.1276
2010-03-245526.8381
2010-03-235556.7045
2010-03-225454.1503
2010-03-215504.4029
2010-03-205504.4029
2010-03-195504.4029
2010-03-185568.2923
2010-03-175617.2901
2010-03-165610.3649
2010-03-155594.1687
2010-03-145528.711
2010-03-135528.711
2010-03-125528.711
2010-03-115554.5063
2010-03-105552.4137
2010-03-095509.7145
2010-03-085526.5499
2010-03-075549.4528
2010-03-065549.4528
2010-03-055549.4528
2010-03-045490.9761
2010-03-035506.8802
2010-03-025528.9243
2010-03-015480.1602
2010-02-285422.8731
2010-02-275422.8731
2010-02-265422.8731
2010-02-255607.7478
2010-02-245601.6613
2010-02-235441.641
2010-02-225494.0884
2010-02-215447.4488
2010-02-205447.4488
2010-02-195447.4488
2010-02-185394.7199
2010-02-175386.5887
2010-02-165333.1226
2010-02-155319.6883
2010-02-145306.9926
2010-02-135306.9926
2010-02-125306.9926
2010-02-115340.5019
2010-02-105347.1331
2010-02-095328.5843
2010-02-085272.0688
2010-02-075264.0345
2010-02-065264.0345
2010-02-055264.0345
2010-02-045323.7337
2010-02-035397.5364
2010-02-025369.879
2010-02-015275.2297
2010-01-315321.5796
2010-01-305321.5796
2010-01-295321.5796
2010-01-285359.3617
2010-01-275364.1645
2010-01-265400.1083
2010-01-255455.7765
2010-01-245447.5835
2010-01-235447.5835
2010-01-225447.5835
2010-01-215519.449
2010-01-205537.7646
2010-01-195566.5027
2010-01-185579.1413
2010-01-175600.4403
2010-01-165600.4403
2010-01-155600.4403
2010-01-145607.778
2010-01-135683.6062
2010-01-125641.0368
2010-01-115740.3458
2010-01-105658.3106
2010-01-095658.3106
2010-01-085658.3106
2010-01-075669.5903
2010-01-065708.7855
2010-01-055763.1462
2010-01-045716.4988
2010-01-035666.4277
2010-01-025666.4277
2010-01-015666.4277
2009-12-315666.4277
2009-12-305710.6335
2009-12-295710.6335
2009-12-285707.8899
2009-12-275523.7984
2009-12-265523.7984
2009-12-255523.7984
2009-12-245523.7984
2009-12-235523.7984
2009-12-225523.7984
2009-12-215523.7984
2009-12-205523.7984
2009-12-195523.7984
2009-12-185523.7984
2009-12-175582.9861
2009-12-165638.1161
2009-12-155617.6081
2009-12-145664.1814
2009-12-135654.7241
2009-12-125654.7241
2009-12-115654.7241
2009-12-105631.1767
2009-12-095634.1078
2009-12-085657.1805
2009-12-075712.7096
2009-12-065798.0956
2009-12-055798.0956
2009-12-045798.0956
2009-12-035806.3229
2009-12-025764.8555
2009-12-015724.1353
2009-11-305676.9647
2009-11-295688.6198
2009-11-285688.6198
2009-11-275688.6198
2009-11-265719.7306
2009-11-255747.4643
2009-11-245737.5829
2009-11-235751.7824
2009-11-225708.9065
2009-11-215708.9065
2009-11-205708.9065
2009-11-195738.7749
2009-11-185816.5458
2009-11-175787.7908
2009-11-165782.8306
2009-11-155692.8428
2009-11-145692.8428
2009-11-135692.8428
2009-11-125.4298
2009-11-115785.4831
2009-11-105774.3819
2009-11-095802.0727
2009-11-085767.3608
2009-11-075767.3608
2009-11-065767.3608
2009-11-055744.4644
2009-11-045722.4918
2009-11-035608.5547
2009-11-025620.0038
2009-11-015736.2165
2009-10-315736.2165
2009-10-305736.2165
2009-10-295669.2448
2009-10-285705.4701
2009-10-275797.9313
2009-10-265797.9313
2009-10-255759.8448
2009-10-245759.8448
2009-10-235759.8448
2009-10-225705.1312
2009-10-215612.8355
2009-10-205688.6053
2009-10-195766.217
2009-10-185731.3982
2009-10-175731.3982
2009-10-165731.3982
2009-10-155755.9528
2009-10-145746.8449
2009-10-135705.183
2009-10-125667.9231
2009-10-115665.9795
2009-10-105665.9795
2009-10-095665.9795
2009-10-085676.5824
2009-10-075599.4986
2009-10-065642.2221
2009-10-055574.2264
2009-10-045509.2529
2009-10-035509.2529
2009-10-025509.2529
2009-10-015571.1407
2009-09-305516.061
2009-09-295516.061
2009-09-285530.5361
2009-09-275466.1891
2009-09-265466.1891
2009-09-255466.1891
2009-09-245496.2691
2009-09-235481.0036
2009-09-225438.5243
2009-09-215452.0718
2009-09-205452.0718
2009-09-195452.0718
2009-09-185452.0718
2009-09-175484.1854
2009-09-165484.1854
2009-09-155453.5596
2009-09-145417.1009
2009-09-135450.8736
2009-09-125450.8736
2009-09-115450.8736
2009-09-105367.6932
2009-09-095436.1248
2009-09-085434.9372
2009-09-075385.2909
2009-09-065347.123
2009-09-055347.123
2009-09-045347.123
2009-09-035317.6998
2009-09-025224.5268
2009-09-015256.3721
2009-08-315223.1164
2009-08-305313.98
2009-08-295313.98
2009-08-285313.98
2009-08-275346.7708
2009-08-265313.4227
2009-08-255401.1334
2009-08-245417.4564
2009-08-235404.3136
2009-08-225404.3136
2009-08-215348.3505
2009-08-205348.3505
2009-08-195348.3505
2009-08-185348.3505
2009-08-175310.7289
2009-08-165467.9093
2009-08-155467.9093
2009-08-145467.9093
2009-08-135464.0593
2009-08-125401.0162
2009-08-115382.5779
2009-08-105484.9882
2009-08-095394.479
2009-08-085394.479
2009-08-075394.479
2009-08-065462.1685
2009-08-055469.4541
2009-08-045412.2305
2009-08-035371.0445
2009-08-025304.5465
2009-08-015304.5465
2009-07-315304.5465
2009-07-305270.3152
2009-07-295252.8955
2009-07-285291.5309
2009-07-275254.5455
2009-07-265251.2266
2009-07-255251.2266
2009-07-245251.2266
2009-07-235150.6287
2009-07-225150.6287
2009-07-215150.6287
2009-07-205150.6287
2009-07-195150.6287
2009-07-185150.6287
2009-07-175150.6287
2009-07-165150.6287
2009-07-155107.3457
2009-07-145066.6739
2009-07-135007.8636
2009-07-124947.8707
2009-07-114947.8707
2009-07-104947.8707
2009-07-094986.6191
2009-07-085001.7698
2009-07-075112.624
2009-07-065054.4871
2009-07-055100.253
2009-07-045100.253
2009-07-035100.253
2009-07-025123.503
2009-07-015114.956
2009-06-305119.4073
2009-06-295114.5577
2009-06-285147.5928
2009-06-275147.5928
2009-06-265147.5928
2009-06-255067.451
2009-06-245011.7171
2009-06-234941.9579
2009-06-224975.6628
2009-06-215036.7063
2009-06-205036.7063
2009-06-195036.7063
2009-06-184979.9725
2009-06-174968.0167
2009-06-165044.3133

forex