Verdadero brasileño<=>Som. precios históricos. Actualización diaria
| date | BRL/KGS |
|---|---|
| 2012-02-18 | 27.1836 |
| 2012-02-17 | 27.1401 |
| 2012-02-16 | 26.9345 |
| 2012-02-15 | 27.1303 |
| 2012-02-14 | 27.3159 |
| 2012-02-13 | 27.1435 |
| 2012-02-12 | 27.0969 |
| 2012-02-11 | 27.0969 |
| 2012-02-10 | 27.2714 |
| 2012-02-09 | 27.2523 |
| 2012-02-08 | 27.2137 |
| 2012-02-07 | 27.2319 |
| 2012-02-06 | 27.2762 |
| 2012-02-05 | 27.0448 |
| 2012-02-04 | 27.0448 |
| 2012-02-03 | 27.2077 |
| 2012-02-02 | 27.0082 |
| 2012-02-01 | 26.7594 |
| 2012-01-31 | 26.664 |
| 2012-01-30 | 26.7431 |
| 2012-01-29 | 26.6262 |
| 2012-01-28 | 26.6262 |
| 2012-01-27 | 26.7839 |
| 2012-01-26 | 26.501 |
| 2012-01-25 | 26.6773 |
| 2012-01-24 | 26.7395 |
| 2012-01-23 | 26.7393 |
| 2012-01-22 | 26.6062 |
| 2012-01-21 | 26.6062 |
| 2012-01-20 | 26.6046 |
| 2012-01-19 | 26.2431 |
| 2012-01-18 | 26.2431 |
| 2012-01-17 | 26.2271 |
| 2012-01-16 | 26.2152 |
| 2012-01-15 | 26.2197 |
| 2012-01-14 | 26.0332 |
| 2012-01-13 | 26.1765 |
| 2012-01-12 | 25.9092 |
| 2012-01-11 | 25.7507 |
| 2012-01-10 | 25.2981 |
| 2012-01-09 | 25.0862 |
| 2012-01-08 | 25.1566 |
| 2012-01-07 | 25.1566 |
| 2012-01-06 | 25.2633 |
| 2012-01-05 | 25.4129 |
| 2012-01-04 | 25.3791 |
| 2012-01-03 | 24.742 |
| 2012-01-02 | 24.8379 |
| 2012-01-01 | 24.9825 |
| 2011-12-31 | 24.9825 |
| 2011-12-30 | 24.7849 |
| 2011-12-29 | 24.7471 |
| 2011-12-28 | 24.9727 |
| 2011-12-27 | 25.1198 |
| 2011-12-26 | 25.1035 |
| 2011-12-25 | 25.0546 |
| 2011-12-24 | 25.0546 |
| 2011-12-23 | 25.142 |
| 2011-12-22 | 25.0236 |
| 2011-12-21 | 25.2204 |
| 2011-12-20 | 25.0441 |
| 2011-12-19 | 25.2078 |
| 2011-12-18 | 24.9467 |
| 2011-12-17 | 24.9467 |
| 2011-12-16 | 25.0772 |
| 2011-12-15 | 24.8217 |
| 2011-12-14 | 25.0723 |
| 2011-12-13 | 25.3311 |
| 2011-12-12 | 25.7782 |
| 2011-12-11 | 25.7345 |
| 2011-12-10 | 25.7345 |
| 2011-12-09 | 25.7671 |
| 2011-12-08 | 26.1162 |
| 2011-12-07 | 26.1162 |
| 2011-12-06 | 26.17 |
| 2011-12-05 | 26.0741 |
| 2011-12-04 | 26.064 |
| 2011-12-03 | 25.9882 |
| 2011-12-02 | 25.9398 |
| 2011-12-01 | 25.8874 |
| 2011-11-30 | 25.3515 |
| 2011-11-29 | 24.9259 |
| 2011-11-28 | 24.566 |
| 2011-11-27 | 25.6161 |
| 2011-11-26 | 25.6161 |
| 2011-11-25 | 24.9587 |
| 2011-11-24 | 25.0516 |
| 2011-11-23 | 25.6827 |
| 2011-11-22 | 25.8116 |
| 2011-11-21 | 26.1408 |
| 2011-11-20 | 26.1244 |
| 2011-11-19 | 26.1244 |
| 2011-11-18 | 26.1745 |
| 2011-11-17 | 26.2272 |
| 2011-11-16 | 26.0368 |
| 2011-11-15 | 26.0336 |
| 2011-11-14 | 26.1403 |
| 2011-11-13 | 26.1292 |
| 2011-11-12 | 26.1292 |
| 2011-11-11 | 25.8976 |
| 2011-11-10 | 25.7039 |
| 2011-11-09 | 26.4027 |
| 2011-11-08 | 26.1908 |
| 2011-11-07 | 26.0516 |
| 2011-11-06 | 26.2774 |
| 2011-11-05 | 26.2774 |
| 2011-11-04 | 26.3158 |
| 2011-11-03 | 26.2444 |
| 2011-11-02 | 26.1012 |
| 2011-11-01 | 26.54 |
| 2011-10-31 | 27.2411 |
| 2011-10-30 | 26.8761 |
| 2011-10-29 | 26.3394 |
| 2011-10-28 | 26.6323 |
| 2011-10-27 | 26.0437 |
| 2011-10-26 | 25.6743 |
| 2011-10-25 | 25.8852 |
| 2011-10-24 | 25.5109 |
| 2011-10-23 | 25.3684 |
| 2011-10-22 | 25.3684 |
| 2011-10-21 | 25.4004 |
| 2011-10-20 | 25.3732 |
| 2011-10-19 | 25.6402 |
| 2011-10-18 | 25.3498 |
| 2011-10-17 | 26.106 |
| 2011-10-16 | 25.5248 |
| 2011-10-15 | 25.5248 |
| 2011-10-14 | 25.815 |
| 2011-10-13 | 25.6692 |
| 2011-10-12 | 25.6885 |
| 2011-10-11 | 25.895 |
| 2011-10-10 | 25.649 |
| 2011-10-09 | 24.855 |
| 2011-10-08 | 24.855 |
| 2011-10-07 | 25.0216 |
| 2011-10-06 | 24.5372 |
| 2011-10-05 | 24.0439 |
| 2011-10-04 | 23.9079 |
| 2011-10-03 | 24.3283 |
| 2011-10-02 | 24.6893 |
| 2011-10-01 | 24.6372 |
| 2011-09-30 | 24.6346 |
| 2011-09-29 | 24.7852 |
| 2011-09-28 | 24.9142 |
| 2011-09-27 | 24.06 |
| 2011-09-26 | 23.7349 |
| 2011-09-25 | 23.9711 |
| 2011-09-24 | 23.9711 |
| 2011-09-23 | 24.0435 |
| 2011-09-22 | 24.5719 |
| 2011-09-21 | 25.3405 |
| 2011-09-20 | 25.316 |
| 2011-09-19 | 26.3161 |
| 2011-09-18 | 25.988 |
| 2011-09-17 | 25.988 |
| 2011-09-16 | 26.3531 |
| 2011-09-15 | 26.1473 |
| 2011-09-14 | 26.0461 |
| 2011-09-13 | 26.2307 |
| 2011-09-12 | 26.6097 |
| 2011-09-11 | 27.524 |
| 2011-09-10 | 27.524 |
| 2011-09-09 | 27.2075 |
| 2011-09-08 | 27.2347 |
| 2011-09-07 | 27.1299 |
| 2011-09-06 | 27.0576 |
| 2011-09-05 | 27.3356 |
| 2011-09-04 | 28.0229 |
| 2011-09-03 | 28.0229 |
| 2011-09-02 | 27.9489 |
| 2011-09-01 | 28.2379 |
| 2011-08-31 | 28.1675 |
| 2011-08-30 | 28.034 |
| 2011-08-29 | 27.8417 |
| 2011-08-28 | 27.7378 |
| 2011-08-27 | 27.7378 |
| 2011-08-26 | 27.8294 |
| 2011-08-25 | 27.8632 |
| 2011-08-24 | 27.997 |
| 2011-08-23 | 27.9484 |
| 2011-08-22 | 28.0137 |
| 2011-08-21 | 27.8893 |
| 2011-08-20 | 27.7295 |
| 2011-08-19 | 27.8704 |
| 2011-08-18 | 28.2475 |
| 2011-08-17 | 28.0254 |
| 2011-08-16 | 28.0254 |
| 2011-08-15 | 27.6976 |
| 2011-08-14 | 27.0946 |
| 2011-08-13 | 27.0946 |
| 2011-08-12 | 27.4551 |
| 2011-08-11 | 27.5139 |
| 2011-08-10 | 27.4089 |
| 2011-08-09 | 28.0604 |
| 2011-08-08 | 28.5197 |
| 2011-08-07 | 28.6496 |
| 2011-08-06 | 28.6496 |
| 2011-08-05 | 28.0978 |
| 2011-08-04 | 28.377 |
| 2011-08-03 | 28.343 |
| 2011-08-02 | 28.615 |
| 2011-08-01 | 28.8375 |
| 2011-07-31 | 28.7471 |
| 2011-07-30 | 28.7471 |
| 2011-07-29 | 28.603 |
| 2011-07-28 | 28.5553 |
| 2011-07-27 | 29.1827 |
| 2011-07-26 | 29.1041 |
| 2011-07-25 | 28.7931 |
| 2011-07-24 | 28.7345 |
| 2011-07-23 | 28.7345 |
| 2011-07-22 | 28.6694 |
| 2011-07-21 | 28.8056 |
| 2011-07-20 | 0.035 |
| 2011-07-19 | 29.0363 |
| 2011-07-18 | 28.6992 |
| 2011-07-17 | 28.6473 |
| 2011-07-16 | 28.6938 |
| 2011-07-15 | 28.6934 |
| 2011-07-14 | 28.8083 |
| 2011-07-13 | 28.7146 |
| 2011-07-12 | 28.6753 |
| 2011-07-11 | 28.9799 |
| 2011-07-10 | 29.0483 |
| 2011-07-09 | 29.0483 |
| 2011-07-08 | 29.1198 |
| 2011-07-07 | 28.8485 |
| 2011-07-06 | 28.9491 |
| 2011-07-05 | 29.1422 |
| 2011-07-04 | 29.0635 |
| 2011-07-03 | 29.0832 |
| 2011-07-02 | 29.0832 |
| 2011-07-01 | 28.7631 |
| 2011-06-30 | 28.7896 |
| 2011-06-29 | 28.5931 |
| 2011-06-28 | 28.3327 |
| 2011-06-27 | 28.3428 |
| 2011-06-26 | 28.3041 |
| 2011-06-25 | 28.3041 |
| 2011-06-24 | 28.4614 |
| 2011-06-23 | 28.5223 |
| 2011-06-22 | 28.5167 |
| 2011-06-21 | 28.3996 |
| 2011-06-20 | 28.3591 |
| 2011-06-19 | 28.3608 |
| 2011-06-18 | 28.3608 |
| 2011-06-17 | 28.1238 |
| 2011-06-16 | 28.3432 |
| 2011-06-15 | 28.6065 |
| 2011-06-14 | 28.459 |
| 2011-06-13 | 28.3008 |
| 2011-06-12 | 28.2749 |
| 2011-06-11 | 28.2749 |
| 2011-06-10 | 28.4395 |
| 2011-06-09 | 28.5288 |
| 2011-06-08 | 28.6162 |
| 2011-06-07 | 28.552 |
| 2011-06-06 | 28.7662 |
| 2011-06-05 | 28.8553 |
| 2011-06-04 | 28.8553 |
| 2011-06-03 | 28.6971 |
| 2011-06-02 | 28.4367 |
| 2011-06-01 | 28.9364 |
| 2011-05-31 | 28.6369 |
| 2011-05-30 | 28.5549 |
| 2011-05-29 | 28.5203 |
| 2011-05-28 | 28.5203 |
| 2011-05-27 | 28.2104 |
| 2011-05-26 | 28.1949 |
| 2011-05-25 | 28.3629 |
| 2011-05-24 | 28.2095 |
| 2011-05-23 | 28.5859 |
| 2011-05-22 | 28.4748 |
| 2011-05-21 | 28.4748 |
| 2011-05-20 | 28.5967 |
| 2011-05-19 | 28.6757 |
| 2011-05-18 | 28.621 |
| 2011-05-17 | 28.4982 |
| 2011-05-16 | 28.3173 |
| 2011-05-15 | 28.4194 |
| 2011-05-14 | 28.4242 |
| 2011-05-13 | 28.7954 |
| 2011-05-12 | 28.7589 |
| 2011-05-11 | 28.9955 |
| 2011-05-10 | 28.837 |
| 2011-05-09 | 29.0582 |
| 2011-05-08 | 28.6989 |
| 2011-05-07 | 28.6989 |
| 2011-05-06 | 28.6624 |
| 2011-05-05 | 29.0284 |
| 2011-05-04 | 29.3506 |
| 2011-05-03 | 29.6582 |
| 2011-05-02 | 29.8455 |
| 2011-05-01 | 29.6536 |
| 2011-04-30 | 29.6536 |
| 2011-04-29 | 29.5208 |
| 2011-04-28 | 29.9476 |
| 2011-04-27 | 29.9867 |
| 2011-04-26 | 29.9553 |
| 2011-04-25 | 29.9589 |
| 2011-04-24 | 29.9651 |
| 2011-04-23 | 29.9651 |
| 2011-04-22 | 29.9917 |
| 2011-04-21 | 29.8124 |
| 2011-04-20 | 29.6381 |
| 2011-04-19 | 29.5185 |
| 2011-04-18 | 29.8356 |
| 2011-04-17 | 29.7436 |
| 2011-04-16 | 29.7436 |
| 2011-04-15 | 29.8806 |
| 2011-04-14 | 29.6287 |
| 2011-04-13 | 29.6436 |
| 2011-04-12 | 29.8663 |
| 2011-04-11 | 29.9034 |
| 2011-04-10 | 30.069 |
| 2011-04-09 | 30.0697 |
| 2011-04-08 | 29.6805 |
| 2011-04-07 | 29.2747 |
| 2011-04-06 | 29.4283 |
| 2011-04-05 | 29.456 |
| 2011-04-04 | 29.4229 |
| 2011-04-03 | 29.2762 |
| 2011-04-02 | 29.2762 |
| 2011-04-01 | 29.1262 |
| 2011-03-31 | 29.0018 |
| 2011-03-30 | 28.5184 |
| 2011-03-29 | 28.5211 |
| 2011-03-28 | 28.5696 |
| 2011-03-27 | 28.5342 |
| 2011-03-26 | 28.5346 |
| 2011-03-25 | 28.6123 |
| 2011-03-24 | 28.5773 |
| 2011-03-23 | 28.5012 |
| 2011-03-22 | 28.5306 |
| 2011-03-21 | 28.4091 |
| 2011-03-20 | 28.4417 |
| 2011-03-19 | 28.4417 |
| 2011-03-18 | 28.261 |
| 2011-03-17 | 28.3248 |
| 2011-03-16 | 28.491 |
| 2011-03-15 | 28.5062 |
| 2011-03-14 | 28.5552 |
| 2011-03-13 | 28.5798 |
| 2011-03-12 | 28.5798 |
| 2011-03-11 | 28.6029 |
| 2011-03-10 | 28.6729 |
| 2011-03-09 | 28.6841 |
| 2011-03-08 | 28.7131 |
| 2011-03-07 | 28.8628 |
| 2011-03-06 | 28.7903 |
| 2011-03-05 | 28.7903 |
| 2011-03-04 | 28.7153 |
| 2011-03-03 | 28.5343 |
| 2011-03-02 | 28.5199 |
| 2011-03-01 | 28.6479 |
| 2011-02-28 | 28.5976 |
| 2011-02-27 | 28.5732 |
| 2011-02-26 | 28.5748 |
| 2011-02-25 | 28.5534 |
| 2011-02-24 | 28.3685 |
| 2011-02-23 | 28.4126 |
| 2011-02-22 | 28.4586 |
| 2011-02-21 | 28.5396 |
| 2011-02-20 | 28.5121 |
| 2011-02-19 | 28.5103 |
| 2011-02-18 | 28.5429 |
| 2011-02-17 | 28.4191 |
| 2011-02-16 | 28.4728 |
| 2011-02-15 | 28.4048 |
| 2011-02-14 | 28.4311 |
| 2011-02-13 | 28.4022 |
| 2011-02-12 | 28.4022 |
| 2011-02-11 | 28.4426 |
| 2011-02-10 | 28.5801 |
| 2011-02-09 | 28.2844 |
| 2011-02-08 | 28.2334 |
| 2011-02-07 | 28.4366 |
| 2011-02-06 | 28.3755 |
| 2011-02-05 | 28.402 |
| 2011-02-04 | 28.4011 |
| 2011-02-03 | 28.4554 |
| 2011-02-02 | 28.3751 |
| 2011-02-01 | 28.216 |
| 2011-01-31 | 28.0653 |
| 2011-01-30 | 28.1127 |
| 2011-01-29 | 28.1119 |
| 2011-01-28 | 28.2197 |
| 2011-01-27 | 28.3685 |
| 2011-01-26 | 28.3282 |
| 2011-01-25 | 28.4094 |
| 2011-01-24 | 28.3834 |
| 2011-01-23 | 28.431 |
| 2011-01-22 | 28.4298 |
| 2011-01-21 | 28.293 |
| 2011-01-20 | 28.2644 |
| 2011-01-19 | 28.2382 |
| 2011-01-18 | 28.1462 |
| 2011-01-17 | 28.138 |
| 2011-01-16 | 28.0986 |
| 2011-01-15 | 28.0986 |
| 2011-01-14 | 28.3014 |
| 2011-01-13 | 28.2385 |
| 2011-01-12 | 27.9742 |
| 2011-01-11 | 27.8539 |
| 2011-01-10 | 28.0119 |
| 2011-01-09 | 27.9091 |
| 2011-01-08 | 27.9199 |
| 2011-01-07 | 27.9199 |
| 2011-01-06 | 28.2239 |
| 2011-01-05 | 28.2206 |
| 2011-01-04 | 28.61 |
| 2011-01-03 | 28.347 |
| 2011-01-02 | 28.3708 |
| 2011-01-01 | 28.3718 |
| 2010-12-31 | 28.3563 |
| 2010-12-30 | 27.8709 |
| 2010-12-29 | 27.9016 |
| 2010-12-28 | 27.7474 |
| 2010-12-27 | 27.6454 |
| 2010-12-26 | 27.7286 |
| 2010-12-25 | 27.7275 |
| 2010-12-24 | 27.6514 |
| 2010-12-23 | 27.7132 |
| 2010-12-22 | 27.6771 |
| 2010-12-21 | 27.5033 |
| 2010-12-20 | 27.4167 |
| 2010-12-19 | 27.4659 |
| 2010-12-18 | 27.4654 |
| 2010-12-17 | 27.5779 |
| 2010-12-16 | 27.6386 |
| 2010-12-15 | 27.6838 |
| 2010-12-14 | 27.5293 |
| 2010-12-13 | 27.5208 |
| 2010-12-12 | 27.5727 |
| 2010-12-11 | 27.5729 |
| 2010-12-10 | 27.5061 |
| 2010-12-09 | 27.8658 |
| 2010-12-08 | 28.073 |
| 2010-12-07 | 27.8786 |
| 2010-12-06 | 27.6714 |
| 2010-12-05 | 27.6537 |
| 2010-12-04 | 27.6584 |
| 2010-12-03 | 27.518 |
| 2010-12-02 | 27.4637 |
| 2010-12-01 | 27.3093 |
| 2010-11-30 | 27.0846 |
| 2010-11-29 | 27.0724 |
| 2010-11-28 | 27.1045 |
| 2010-11-27 | 27.1044 |
| 2010-11-26 | 27.2806 |
| 2010-11-25 | 27.1087 |
| 2010-11-24 | 27.2223 |
| 2010-11-23 | 27.2223 |
| 2010-11-22 | 27.1278 |
| 2010-11-21 | 27.2202 |
| 2010-11-20 | 27.2202 |
| 2010-11-19 | 27.273 |
| 2010-11-18 | 27.0935 |
| 2010-11-17 | 26.8452 |
| 2010-11-16 | 27.135 |
| 2010-11-15 | 27.1194 |
| 2010-11-14 | 27.1667 |
| 2010-11-13 | 27.2853 |
| 2010-11-12 | 27.1428 |
| 2010-11-11 | 27.3221 |
| 2010-11-10 | 27.5835 |
| 2010-11-09 | 27.5109 |
| 2010-11-08 | 27.8225 |
| 2010-11-07 | 27.8595 |
| 2010-11-06 | 27.8595 |
| 2010-11-05 | 27.739 |
| 2010-11-04 | 27.5144 |
| 2010-11-03 | 27.4272 |
| 2010-11-02 | 27.9886 |
| 2010-11-01 | 27.5275 |
| 2010-10-31 | 27.4743 |
| 2010-10-30 | 27.4743 |
| 2010-10-29 | 27.2612 |
| 2010-10-28 | 27.4167 |
| 2010-10-27 | 27.4281 |
| 2010-10-26 | 27.4044 |
| 2010-10-25 | 27.639 |
| 2010-10-24 | 27.624 |
| 2010-10-23 | 27.624 |
| 2010-10-22 | 27.5555 |
| 2010-10-21 | 27.8624 |
| 2010-10-20 | 27.4532 |
| 2010-10-19 | 27.7009 |
| 2010-10-18 | 27.8375 |
| 2010-10-17 | 28.1557 |
| 2010-10-16 | 28.0995 |
| 2010-10-15 | 28.2994 |
| 2010-10-14 | 28.27 |
| 2010-10-13 | 28.0333 |
| 2010-10-12 | 28.1651 |
| 2010-10-11 | 27.7957 |
| 2010-10-10 | 27.7712 |
| 2010-10-09 | 27.7712 |
| 2010-10-08 | 28.0624 |
| 2010-10-07 | 27.812 |
| 2010-10-06 | 27.903 |
| 2010-10-05 | 27.8748 |
| 2010-10-04 | 27.4939 |
| 2010-10-03 | 27.5607 |
| 2010-10-02 | 27.5607 |
| 2010-10-01 | 27.6812 |
| 2010-09-30 | 27.4821 |
| 2010-09-29 | 27.2151 |
| 2010-09-28 | 27.2151 |
| 2010-09-27 | 27.2151 |
| 2010-09-26 | 27.2151 |
| 2010-09-25 | 27.2151 |
| 2010-09-24 | 27.2151 |
| 2010-09-23 | 27.3802 |
| 2010-09-22 | 27.1215 |
| 2010-09-21 | 27.3095 |
| 2010-09-20 | 27.2661 |
| 2010-09-19 | 27.2661 |
| 2010-09-18 | 27.2661 |
| 2010-09-17 | 27.135 |
| 2010-09-16 | 27.2859 |
| 2010-09-15 | 27.375 |
| 2010-09-14 | 27.2755 |
| 2010-09-13 | 27.2098 |
| 2010-09-12 | 27.1697 |
| 2010-09-11 | 27.1717 |
| 2010-09-10 | 27.1099 |
| 2010-09-09 | 27.0863 |
| 2010-09-08 | 27.0854 |
| 2010-09-07 | 26.8779 |
| 2010-09-06 | 27.1455 |
| 2010-09-05 | 27.1455 |
| 2010-09-04 | 27.1455 |
| 2010-09-03 | 27.1455 |
| 2010-09-02 | 26.8544 |
| 2010-09-01 | 26.7486 |
| 2010-08-31 | 26.4909 |
| 2010-08-30 | 26.5242 |
| 2010-08-29 | 26.5242 |
| 2010-08-28 | 26.5242 |
| 2010-08-27 | 26.5242 |
| 2010-08-26 | 26.3776 |
| 2010-08-25 | 26.3776 |
| 2010-08-24 | 26.3776 |
| 2010-08-23 | 26.3776 |
| 2010-08-22 | 26.3776 |
| 2010-08-21 | 26.3776 |
| 2010-08-20 | 26.3776 |
| 2010-08-19 | 26.5205 |
| 2010-08-18 | 26.5605 |
| 2010-08-17 | 26.191 |
| 2010-08-16 | 26.191 |
| 2010-08-15 | 26.1233 |
| 2010-08-14 | 26.1233 |
| 2010-08-13 | 26.1233 |
| 2010-08-12 | 26.1496 |
| 2010-08-11 | 26.4356 |
| 2010-08-10 | 26.5918 |
| 2010-08-09 | 26.6148 |
| 2010-08-08 | 26.5753 |
| 2010-08-07 | 26.5753 |
| 2010-08-06 | 26.5753 |
| 2010-08-05 | 26.6058 |
| 2010-08-04 | 26.5819 |
| 2010-08-03 | 26.5819 |
| 2010-08-02 | 26.6903 |
| 2010-08-01 | 26.5384 |
| 2010-07-31 | 26.5384 |
| 2010-07-30 | 26.5384 |
| 2010-07-29 | 26.493 |
| 2010-07-28 | 26.458 |
| 2010-07-27 | 26.6509 |
| 2010-07-26 | 26.5399 |
| 2010-07-25 | 26.7074 |
| 2010-07-24 | 26.7074 |
| 2010-07-23 | 26.7074 |
| 2010-07-22 | 26.5456 |
| 2010-07-21 | 26.5884 |
| 2010-07-20 | 26.1402 |
| 2010-07-19 | 26.4256 |
| 2010-07-18 | 26.5715 |
| 2010-07-17 | 26.5715 |
| 2010-07-16 | 26.5715 |
| 2010-07-15 | 26.7381 |
| 2010-07-14 | 26.6823 |
| 2010-07-13 | 26.1169 |
| 2010-07-12 | 26.1169 |
| 2010-07-11 | 26.1169 |
| 2010-07-10 | 26.1169 |
| 2010-07-09 | 26.1169 |
| 2010-07-08 | 26.1169 |
| 2010-07-07 | 26.1169 |
| 2010-07-06 | 26.356 |
| 2010-07-05 | 26.2959 |
| 2010-07-04 | 26.0594 |
| 2010-07-03 | 25.7713 |
| 2010-07-02 | 25.7713 |
| 2010-07-01 | 25.7713 |
| 2010-06-30 | 25.7713 |
| 2010-06-29 | 26.0392 |
| 2010-06-28 | 26.0392 |
| 2010-06-27 | 25.9908 |
| 2010-06-26 | 25.9908 |
| 2010-06-25 | 25.9908 |
| 2010-06-24 | 25.7006 |
| 2010-06-23 | 25.8547 |
| 2010-06-22 | 25.8547 |
| 2010-06-21 | 25.8547 |
| 2010-06-20 | 25.8547 |
| 2010-06-19 | 25.8547 |
| 2010-06-18 | 25.8582 |
| 2010-06-17 | 25.5459 |
| 2010-06-16 | 25.5459 |
| 2010-06-15 | 25.5459 |
| 2010-06-14 | 25.6814 |
| 2010-06-13 | 25.613 |
| 2010-06-12 | 25.613 |
| 2010-06-11 | 25.613 |
| 2010-06-10 | 25.181 |
| 2010-06-09 | 24.7412 |
| 2010-06-08 | 24.7412 |
| 2010-06-07 | 24.7839 |
| 2010-06-06 | 25.1471 |
| 2010-06-05 | 25.1471 |
| 2010-06-04 | 25.1471 |
| 2010-06-03 | 25.3519 |
| 2010-06-02 | 25.1734 |
| 2010-06-01 | 25.4298 |
| 2010-05-31 | 25.2946 |
| 2010-05-30 | 25.2797 |
| 2010-05-29 | 25.2797 |
| 2010-05-28 | 25.2797 |
| 2010-05-27 | 25.0215 |
| 2010-05-26 | 25.0215 |
| 2010-05-25 | 24.1812 |
| 2010-05-24 | 24.6898 |
| 2010-05-23 | 24.4666 |
| 2010-05-22 | 24.4666 |
| 2010-05-21 | 24.4666 |
| 2010-05-20 | 24.5817 |
| 2010-05-19 | 25.0089 |
| 2010-05-18 | 25.6049 |
| 2010-05-17 | 25.361 |
| 2010-05-16 | 25.6112 |
| 2010-05-15 | 25.6112 |
| 2010-05-14 | 25.6112 |
| 2010-05-13 | 25.7962 |
| 2010-05-12 | 25.6297 |
| 2010-05-11 | 26.5597 |
| 2010-05-10 | 26.0581 |
| 2010-05-09 | 25.7035 |
| 2010-05-08 | 25.7035 |
| 2010-05-07 | 25.7035 |
| 2010-05-06 | 26.2866 |
| 2010-05-05 | 26.0196 |
| 2010-05-04 | 26.427 |
| 2010-05-03 | 26.2664 |
| 2010-05-02 | 26.5598 |
| 2010-05-01 | 26.5598 |
| 2010-04-30 | 26.5598 |
| 2010-04-29 | 26.4813 |
| 2010-04-28 | 26.1632 |
| 2010-04-27 | 26.2018 |
| 2010-04-26 | 26.2245 |
| 2010-04-25 | 26.0159 |
| 2010-04-24 | 26.0159 |
| 2010-04-23 | 26.0159 |
| 2010-04-22 | 26.0124 |
| 2010-04-21 | 26.0308 |
| 2010-04-20 | 25.8654 |
| 2010-04-19 | 25.6952 |
| 2010-04-18 | 25.7681 |
| 2010-04-17 | 25.7681 |
| 2010-04-16 | 25.7681 |
| 2010-04-15 | 25.6922 |
| 2010-04-14 | 25.6794 |
| 2010-04-13 | 25.5749 |
| 2010-04-12 | 25.4427 |
| 2010-04-11 | 25.6759 |
| 2010-04-10 | 25.6759 |
| 2010-04-09 | 25.6759 |
| 2010-04-08 | 25.6709 |
| 2010-04-07 | 26.0093 |
| 2010-04-06 | 25.6131 |
| 2010-04-05 | 25.4508 |
| 2010-04-04 | 25.4508 |
| 2010-04-03 | 25.4508 |
| 2010-04-02 | 25.4508 |
| 2010-04-01 | 25.4508 |
| 2010-03-31 | 25.2001 |
| 2010-03-30 | 25.0968 |
| 2010-03-29 | 24.83 |
| 2010-03-28 | 24.9005 |
| 2010-03-27 | 24.9005 |
| 2010-03-26 | 24.9005 |
| 2010-03-25 | 25.3308 |
| 2010-03-24 | 25.0292 |
| 2010-03-23 | 25.2506 |
| 2010-03-22 | 24.701 |
| 2010-03-21 | 24.7242 |
| 2010-03-20 | 24.7242 |
| 2010-03-19 | 24.7242 |
| 2010-03-18 | 25.2791 |
| 2010-03-17 | 25.0761 |
| 2010-03-16 | 25.0781 |
| 2010-03-15 | 24.9484 |
| 2010-03-14 | 24.9748 |
| 2010-03-13 | 24.9748 |
| 2010-03-12 | 24.9748 |
| 2010-03-11 | 25.091 |
| 2010-03-10 | 25.0809 |
| 2010-03-09 | 24.8889 |
| 2010-03-08 | 24.9576 |
| 2010-03-07 | 25.0187 |
| 2010-03-06 | 25.0187 |
| 2010-03-05 | 25.0187 |
| 2010-03-04 | 24.8027 |
| 2010-03-03 | 24.8065 |
| 2010-03-02 | 24.9779 |
| 2010-03-01 | 24.7578 |
| 2010-02-28 | 24.9803 |
| 2010-02-27 | 24.9803 |
| 2010-02-26 | 24.9803 |
| 2010-02-25 | 25.0317 |
| 2010-02-24 | 25.0331 |
| 2010-02-23 | 24.5578 |
| 2010-02-22 | 24.8132 |
| 2010-02-21 | 24.6302 |
| 2010-02-20 | 24.6302 |
| 2010-02-19 | 24.6302 |
| 2010-02-18 | 24.3949 |
| 2010-02-17 | 24.4505 |
| 2010-02-16 | 24.1447 |
| 2010-02-15 | 24.0949 |
| 2010-02-14 | 24.0301 |
| 2010-02-13 | 24.0301 |
| 2010-02-12 | 24.0301 |
| 2010-02-11 | 24.188 |
| 2010-02-10 | 24.1028 |
| 2010-02-09 | 23.9713 |
| 2010-02-08 | 23.6892 |
| 2010-02-07 | 23.6225 |
| 2010-02-06 | 23.6225 |
| 2010-02-05 | 23.6225 |
| 2010-02-04 | 23.8812 |
| 2010-02-03 | 24.1856 |
| 2010-02-02 | 24.0238 |
| 2010-02-01 | 23.5741 |
| 2010-01-31 | 23.7736 |
| 2010-01-30 | 23.7736 |
| 2010-01-29 | 23.7736 |
| 2010-01-28 | 23.9236 |
| 2010-01-27 | 23.945 |
| 2010-01-26 | 24.0909 |
| 2010-01-25 | 24.3412 |
| 2010-01-24 | 24.3125 |
| 2010-01-23 | 24.3125 |
| 2010-01-22 | 24.3125 |
| 2010-01-21 | 24.748 |
| 2010-01-20 | 24.7295 |
| 2010-01-19 | 24.8435 |
| 2010-01-18 | 24.8929 |
| 2010-01-17 | 24.9895 |
| 2010-01-16 | 24.9895 |
| 2010-01-15 | 24.9895 |
| 2010-01-14 | 25.0317 |
| 2010-01-13 | 25.3755 |
| 2010-01-12 | 25.2579 |
| 2010-01-11 | 25.5852 |
| 2010-01-10 | 25.2183 |
| 2010-01-09 | 25.2183 |
| 2010-01-08 | 25.2183 |
| 2010-01-07 | 25.2417 |
| 2010-01-06 | 25.4162 |
| 2010-01-05 | 25.6452 |
| 2010-01-04 | 25.4547 |
| 2010-01-03 | 25.2786 |
| 2010-01-02 | 25.2786 |
| 2010-01-01 | 25.2786 |
| 2009-12-31 | 25.2786 |
| 2009-12-30 | 25.4089 |
| 2009-12-29 | 25.4089 |
| 2009-12-28 | 25.3993 |
| 2009-12-27 | 24.5037 |
| 2009-12-26 | 24.5037 |
| 2009-12-25 | 24.5037 |
| 2009-12-24 | 24.5037 |
| 2009-12-23 | 24.5037 |
| 2009-12-22 | 24.5037 |
| 2009-12-21 | 24.5037 |
| 2009-12-20 | 24.5037 |
| 2009-12-19 | 24.5037 |
| 2009-12-18 | 24.5037 |
| 2009-12-17 | 24.7787 |
| 2009-12-16 | 25.0739 |
| 2009-12-15 | 24.8745 |
| 2009-12-14 | 25.0758 |
| 2009-12-13 | 25.0364 |
| 2009-12-12 | 25.0364 |
| 2009-12-11 | 25.0364 |
| 2009-12-10 | 24.9346 |
| 2009-12-09 | 24.9426 |
| 2009-12-08 | 25.1133 |
| 2009-12-07 | 25.2828 |
| 2009-12-06 | 25.6737 |
| 2009-12-05 | 25.6737 |
| 2009-12-04 | 25.6737 |
| 2009-12-03 | 25.6843 |
| 2009-12-02 | 25.5009 |
| 2009-12-01 | 25.2951 |
| 2009-11-30 | 25.1312 |
| 2009-11-29 | 25.1278 |
| 2009-11-28 | 25.1278 |
| 2009-11-27 | 25.1278 |
| 2009-11-26 | 25.2654 |
| 2009-11-25 | 25.3877 |
| 2009-11-24 | 25.4339 |
| 2009-11-23 | 25.4094 |
| 2009-11-22 | 25.2213 |
| 2009-11-21 | 25.2213 |
| 2009-11-20 | 25.2213 |
| 2009-11-19 | 25.3558 |
| 2009-11-18 | 25.6865 |
| 2009-11-17 | 25.5723 |
| 2009-11-16 | 25.4942 |
| 2009-11-15 | 25.115 |
| 2009-11-14 | 25.115 |
| 2009-11-13 | 25.115 |
| 2009-11-12 | 25.338 |
| 2009-11-11 | 25.6324 |
| 2009-11-10 | 25.4743 |
| 2009-11-09 | 25.6321 |
| 2009-11-08 | 25.4585 |
| 2009-11-07 | 25.4585 |
| 2009-11-06 | 25.4585 |
| 2009-11-05 | 25.3573 |
| 2009-11-04 | 25.2716 |
| 2009-11-03 | 24.7574 |
| 2009-11-02 | 24.8141 |
| 2009-11-01 | 25.2004 |
| 2009-10-31 | 25.2004 |
| 2009-10-30 | 25.2004 |
| 2009-10-29 | 24.9061 |
| 2009-10-28 | 25.066 |
| 2009-10-27 | 25.536 |
| 2009-10-26 | 25.536 |
| 2009-10-25 | 25.381 |
| 2009-10-24 | 25.381 |
| 2009-10-23 | 25.381 |
| 2009-10-22 | 25.1271 |
| 2009-10-21 | 24.8085 |
| 2009-10-20 | 25.2094 |
| 2009-10-19 | 25.5486 |
| 2009-10-18 | 25.5363 |
| 2009-10-17 | 25.5363 |
| 2009-10-16 | 25.5363 |
| 2009-10-15 | 25.6456 |
| 2009-10-14 | 25.5999 |
| 2009-10-13 | 25.3551 |
| 2009-10-12 | 25.1895 |
| 2009-10-11 | 25.1809 |
| 2009-10-10 | 25.1809 |
| 2009-10-09 | 25.1809 |
| 2009-10-08 | 25.1452 |
| 2009-10-07 | 24.8854 |
| 2009-10-06 | 24.9126 |
| 2009-10-05 | 24.5879 |
| 2009-10-04 | 24.3013 |
| 2009-10-03 | 24.3013 |
| 2009-10-02 | 24.3013 |
| 2009-10-01 | 24.5271 |
| 2009-09-30 | 24.5085 |
| 2009-09-29 | 24.5085 |
| 2009-09-28 | 24.511 |
| 2009-09-27 | 24.4403 |
| 2009-09-26 | 24.4403 |
| 2009-09-25 | 24.4403 |
| 2009-09-24 | 24.5823 |
| 2009-09-23 | 24.6773 |
| 2009-09-22 | 24.4599 |
| 2009-09-21 | 24.4848 |
| 2009-09-20 | 24.4848 |
| 2009-09-19 | 24.4848 |
| 2009-09-18 | 24.4848 |
| 2009-09-17 | 24.614 |
| 2009-09-16 | 24.614 |
| 2009-09-15 | 24.4393 |
| 2009-09-14 | 24.144 |
| 2009-09-13 | 24.4111 |
| 2009-09-12 | 24.4111 |
| 2009-09-11 | 24.4111 |
| 2009-09-10 | 24.0266 |
| 2009-09-09 | 24.2274 |
| 2009-09-08 | 24.1977 |
| 2009-09-07 | 23.9766 |
| 2009-09-06 | 23.8188 |
| 2009-09-05 | 23.8188 |
| 2009-09-04 | 23.8188 |
| 2009-09-03 | 23.5912 |
| 2009-09-02 | 23.1616 |
| 2009-09-01 | 23.4417 |
| 2009-08-31 | 23.1724 |
| 2009-08-30 | 23.6351 |
| 2009-08-29 | 23.6351 |
| 2009-08-28 | 23.6351 |
| 2009-08-27 | 23.5923 |
| 2009-08-26 | 23.3675 |
| 2009-08-25 | 23.7509 |
| 2009-08-24 | 23.8637 |
| 2009-08-23 | 23.7697 |
| 2009-08-22 | 23.7697 |
| 2009-08-21 | 23.3914 |
| 2009-08-20 | 23.3914 |
| 2009-08-19 | 23.3914 |
| 2009-08-18 | 23.3914 |
| 2009-08-17 | 23.2502 |
| 2009-08-16 | 23.9503 |
| 2009-08-15 | 23.9503 |
| 2009-08-14 | 23.9503 |
| 2009-08-13 | 23.9555 |
| 2009-08-12 | 23.6028 |
| 2009-08-11 | 23.5106 |
| 2009-08-10 | 23.9891 |
| 2009-08-09 | 23.7504 |
| 2009-08-08 | 23.7504 |
| 2009-08-07 | 23.7504 |
| 2009-08-06 | 23.9904 |
| 2009-08-05 | 24.0319 |
| 2009-08-04 | 23.759 |
| 2009-08-03 | 23.5474 |
| 2009-08-02 | 22.9634 |
| 2009-08-01 | 22.9634 |
| 2009-07-31 | 22.9634 |
| 2009-07-30 | 22.8037 |
| 2009-07-29 | 22.7398 |
| 2009-07-28 | 22.9186 |
| 2009-07-27 | 22.7584 |
| 2009-07-26 | 22.7441 |
| 2009-07-25 | 22.7441 |
| 2009-07-24 | 22.7441 |
| 2009-07-23 | 22.2725 |
| 2009-07-22 | 22.2725 |
| 2009-07-21 | 22.2725 |
| 2009-07-20 | 22.2725 |
| 2009-07-19 | 22.2725 |
| 2009-07-18 | 22.2725 |
| 2009-07-17 | 22.2725 |
| 2009-07-16 | 22.2725 |
| 2009-07-15 | 22.0515 |
| 2009-07-14 | 21.8456 |
| 2009-07-13 | 21.5792 |
| 2009-07-12 | 21.2891 |
| 2009-07-11 | 21.2891 |
| 2009-07-10 | 21.2891 |
| 2009-07-09 | 21.4626 |
| 2009-07-08 | 21.6449 |
| 2009-07-07 | 22.1146 |
| 2009-07-06 | 21.8632 |
| 2009-07-05 | 22.1412 |
| 2009-07-04 | 22.1412 |
| 2009-07-03 | 22.1412 |
| 2009-07-02 | 22.2376 |
| 2009-07-01 | 22.1926 |
| 2009-06-30 | 22.1781 |
| 2009-06-29 | 22.2735 |
| 2009-06-28 | 22.3315 |
| 2009-06-27 | 22.3315 |
| 2009-06-26 | 22.3315 |
| 2009-06-25 | 21.9492 |
| 2009-06-24 | 21.8666 |
| 2009-06-23 | 21.3851 |
| 2009-06-22 | 21.6244 |
| 2009-06-21 | 21.9761 |
| 2009-06-20 | 21.9761 |
| 2009-06-19 | 21.9761 |
| 2009-06-18 | 21.7286 |
| 2009-06-17 | 21.6165 |
| 2009-06-16 | 21.9484 |