Verdadero brasileño<=>Peso mexicano. precios históricos. Actualización diaria
| date | BRL/MXN |
|---|---|
| 2012-02-18 | 7.4555 |
| 2012-02-17 | 7.4493 |
| 2012-02-16 | 7.4522 |
| 2012-02-15 | 7.3991 |
| 2012-02-14 | 7.4229 |
| 2012-02-13 | 7.3735 |
| 2012-02-12 | 7.4228 |
| 2012-02-11 | 7.4228 |
| 2012-02-10 | 7.3803 |
| 2012-02-09 | 7.394 |
| 2012-02-08 | 7.369 |
| 2012-02-07 | 7.3431 |
| 2012-02-06 | 7.4007 |
| 2012-02-05 | 7.337 |
| 2012-02-04 | 7.337 |
| 2012-02-03 | 7.4379 |
| 2012-02-02 | 7.4188 |
| 2012-02-01 | 7.4562 |
| 2012-01-31 | 7.381 |
| 2012-01-30 | 7.418 |
| 2012-01-29 | 7.4474 |
| 2012-01-28 | 7.4474 |
| 2012-01-27 | 7.4701 |
| 2012-01-26 | 7.3936 |
| 2012-01-25 | 7.4756 |
| 2012-01-24 | 7.5183 |
| 2012-01-23 | 7.5153 |
| 2012-01-22 | 7.4932 |
| 2012-01-21 | 7.4932 |
| 2012-01-20 | 7.5068 |
| 2012-01-19 | 7.5266 |
| 2012-01-18 | 7.5266 |
| 2012-01-17 | 7.5771 |
| 2012-01-16 | 7.6042 |
| 2012-01-15 | 7.6235 |
| 2012-01-14 | 7.6235 |
| 2012-01-13 | 7.5824 |
| 2012-01-12 | 7.5497 |
| 2012-01-11 | 7.5387 |
| 2012-01-10 | 7.4431 |
| 2012-01-09 | 7.4238 |
| 2012-01-08 | 7.4549 |
| 2012-01-07 | 7.4549 |
| 2012-01-06 | 7.4791 |
| 2012-01-05 | 7.4812 |
| 2012-01-04 | 7.478 |
| 2012-01-03 | 7.4223 |
| 2012-01-02 | 7.4886 |
| 2012-01-01 | 7.4609 |
| 2011-12-31 | 7.4609 |
| 2011-12-30 | 7.5061 |
| 2011-12-29 | 7.4578 |
| 2011-12-28 | 7.5313 |
| 2011-12-27 | 7.4526 |
| 2011-12-26 | 7.4493 |
| 2011-12-25 | 7.4397 |
| 2011-12-24 | 7.4397 |
| 2011-12-23 | 7.4343 |
| 2011-12-22 | 7.4429 |
| 2011-12-21 | 7.4635 |
| 2011-12-20 | 7.4625 |
| 2011-12-19 | 7.4992 |
| 2011-12-18 | 7.4196 |
| 2011-12-17 | 7.4196 |
| 2011-12-16 | 7.4575 |
| 2011-12-15 | 7.3998 |
| 2011-12-14 | 7.4656 |
| 2011-12-13 | 7.5272 |
| 2011-12-12 | 7.5312 |
| 2011-12-11 | 7.5329 |
| 2011-12-10 | 7.5329 |
| 2011-12-09 | 7.5262 |
| 2011-12-08 | 7.5175 |
| 2011-12-07 | 7.5175 |
| 2011-12-06 | 7.5866 |
| 2011-12-05 | 7.5947 |
| 2011-12-04 | 7.5599 |
| 2011-12-03 | 7.5599 |
| 2011-12-02 | 7.5646 |
| 2011-12-01 | 7.5593 |
| 2011-11-30 | 7.4693 |
| 2011-11-29 | 7.4888 |
| 2011-11-28 | 7.4128 |
| 2011-11-27 | 7.6939 |
| 2011-11-26 | 7.6939 |
| 2011-11-25 | 7.5907 |
| 2011-11-24 | 7.5897 |
| 2011-11-23 | 7.7193 |
| 2011-11-22 | 7.7372 |
| 2011-11-21 | 7.7196 |
| 2011-11-20 | 7.6671 |
| 2011-11-19 | 7.6671 |
| 2011-11-18 | 7.7413 |
| 2011-11-17 | 7.7086 |
| 2011-11-16 | 7.6687 |
| 2011-11-15 | 7.651 |
| 2011-11-14 | 7.6887 |
| 2011-11-13 | 7.6326 |
| 2011-11-12 | 7.6326 |
| 2011-11-11 | 7.6575 |
| 2011-11-10 | 7.6837 |
| 2011-11-09 | 7.7005 |
| 2011-11-08 | 7.6953 |
| 2011-11-07 | 7.6778 |
| 2011-11-06 | 7.7591 |
| 2011-11-05 | 7.7591 |
| 2011-11-04 | 7.7066 |
| 2011-11-03 | 7.8514 |
| 2011-11-02 | 7.7884 |
| 2011-11-01 | 7.7875 |
| 2011-10-31 | 7.8192 |
| 2011-10-30 | 7.7332 |
| 2011-10-29 | 7.7332 |
| 2011-10-28 | 7.6654 |
| 2011-10-27 | 7.6466 |
| 2011-10-26 | 7.6501 |
| 2011-10-25 | 7.6328 |
| 2011-10-24 | 7.6825 |
| 2011-10-23 | 7.6736 |
| 2011-10-22 | 7.6736 |
| 2011-10-21 | 7.6748 |
| 2011-10-20 | 7.603 |
| 2011-10-19 | 7.6286 |
| 2011-10-18 | 7.6042 |
| 2011-10-17 | 7.6593 |
| 2011-10-16 | 7.5679 |
| 2011-10-15 | 7.5679 |
| 2011-10-14 | 7.6902 |
| 2011-10-13 | 7.495 |
| 2011-10-12 | 7.5669 |
| 2011-10-11 | 7.5871 |
| 2011-10-10 | 7.5945 |
| 2011-10-09 | 7.3495 |
| 2011-10-08 | 7.3495 |
| 2011-10-07 | 7.4844 |
| 2011-10-06 | 7.4315 |
| 2011-10-05 | 7.4287 |
| 2011-10-04 | 7.3853 |
| 2011-10-03 | 7.4213 |
| 2011-10-02 | 7.5444 |
| 2011-10-01 | 7.5444 |
| 2011-09-30 | 7.373 |
| 2011-09-29 | 7.3954 |
| 2011-09-28 | 7.3834 |
| 2011-09-27 | 7.2953 |
| 2011-09-26 | 7.2459 |
| 2011-09-25 | 7.2459 |
| 2011-09-24 | 7.2459 |
| 2011-09-23 | 7.3728 |
| 2011-09-22 | 7.2919 |
| 2011-09-21 | 7.3826 |
| 2011-09-20 | 7.3911 |
| 2011-09-19 | 7.6314 |
| 2011-09-18 | 7.5515 |
| 2011-09-17 | 7.5515 |
| 2011-09-16 | 7.5687 |
| 2011-09-15 | 7.5206 |
| 2011-09-14 | 7.5398 |
| 2011-09-13 | 7.5518 |
| 2011-09-12 | 7.572 |
| 2011-09-11 | 7.5985 |
| 2011-09-10 | 7.5985 |
| 2011-09-09 | 7.5559 |
| 2011-09-08 | 7.5424 |
| 2011-09-07 | 7.5284 |
| 2011-09-06 | 7.591 |
| 2011-09-05 | 7.5864 |
| 2011-09-04 | 7.7141 |
| 2011-09-03 | 7.7141 |
| 2011-09-02 | 7.6923 |
| 2011-09-01 | 7.7925 |
| 2011-08-31 | 7.8945 |
| 2011-08-30 | 7.8057 |
| 2011-08-29 | 7.7509 |
| 2011-08-28 | 7.7351 |
| 2011-08-27 | 7.7351 |
| 2011-08-26 | 7.7646 |
| 2011-08-25 | 7.7648 |
| 2011-08-24 | 7.7056 |
| 2011-08-23 | 7.6943 |
| 2011-08-22 | 7.6823 |
| 2011-08-21 | 7.6196 |
| 2011-08-20 | 7.6196 |
| 2011-08-19 | 7.6488 |
| 2011-08-18 | 7.6908 |
| 2011-08-17 | 7.6692 |
| 2011-08-16 | 7.6692 |
| 2011-08-15 | 7.6145 |
| 2011-08-14 | 7.588 |
| 2011-08-13 | 7.588 |
| 2011-08-12 | 7.5433 |
| 2011-08-11 | 7.705 |
| 2011-08-10 | 7.5468 |
| 2011-08-09 | 7.5016 |
| 2011-08-08 | 7.7546 |
| 2011-08-07 | 7.605 |
| 2011-08-06 | 7.605 |
| 2011-08-05 | 7.6277 |
| 2011-08-04 | 7.5501 |
| 2011-08-03 | 7.5739 |
| 2011-08-02 | 7.5015 |
| 2011-08-01 | 7.5218 |
| 2011-07-31 | 7.5027 |
| 2011-07-30 | 7.5027 |
| 2011-07-29 | 7.5088 |
| 2011-07-28 | 7.4421 |
| 2011-07-27 | 7.5874 |
| 2011-07-26 | 7.5739 |
| 2011-07-25 | 7.5027 |
| 2011-07-24 | 7.4103 |
| 2011-07-23 | 7.4103 |
| 2011-07-22 | 7.4663 |
| 2011-07-21 | 7.45 |
| 2011-07-20 | 0.1353 |
| 2011-07-19 | 7.4415 |
| 2011-07-18 | 7.4886 |
| 2011-07-17 | 7.4322 |
| 2011-07-16 | 7.4443 |
| 2011-07-15 | 7.4292 |
| 2011-07-14 | 7.4426 |
| 2011-07-13 | 7.4776 |
| 2011-07-12 | 7.443 |
| 2011-07-11 | 7.4368 |
| 2011-07-10 | 7.4152 |
| 2011-07-09 | 7.4152 |
| 2011-07-08 | 7.4175 |
| 2011-07-07 | 7.4052 |
| 2011-07-06 | 7.4363 |
| 2011-07-05 | 7.4491 |
| 2011-07-04 | 7.4537 |
| 2011-07-03 | 7.4642 |
| 2011-07-02 | 7.4642 |
| 2011-07-01 | 7.4461 |
| 2011-06-30 | 7.4861 |
| 2011-06-29 | 7.4733 |
| 2011-06-28 | 7.4448 |
| 2011-06-27 | 7.4764 |
| 2011-06-26 | 7.4458 |
| 2011-06-25 | 7.4458 |
| 2011-06-24 | 7.4477 |
| 2011-06-23 | 7.438 |
| 2011-06-22 | 7.431 |
| 2011-06-21 | 7.4259 |
| 2011-06-20 | 7.4675 |
| 2011-06-19 | 7.4455 |
| 2011-06-18 | 7.4455 |
| 2011-06-17 | 7.4365 |
| 2011-06-16 | 7.4551 |
| 2011-06-15 | 7.4588 |
| 2011-06-14 | 7.4554 |
| 2011-06-13 | 7.4487 |
| 2011-06-12 | 7.4392 |
| 2011-06-11 | 7.4392 |
| 2011-06-10 | 7.418 |
| 2011-06-09 | 7.4771 |
| 2011-06-08 | 7.4681 |
| 2011-06-07 | 7.4371 |
| 2011-06-06 | 7.4159 |
| 2011-06-05 | 7.3971 |
| 2011-06-04 | 7.3971 |
| 2011-06-03 | 7.3728 |
| 2011-06-02 | 7.3476 |
| 2011-06-01 | 7.3242 |
| 2011-05-31 | 7.266 |
| 2011-05-30 | 7.2506 |
| 2011-05-29 | 7.2408 |
| 2011-05-28 | 7.2408 |
| 2011-05-27 | 7.1837 |
| 2011-05-26 | 7.1644 |
| 2011-05-25 | 7.1917 |
| 2011-05-24 | 7.1598 |
| 2011-05-23 | 7.218 |
| 2011-05-22 | 7.1949 |
| 2011-05-21 | 7.1949 |
| 2011-05-20 | 7.1901 |
| 2011-05-19 | 7.2588 |
| 2011-05-18 | 7.2376 |
| 2011-05-17 | 7.2104 |
| 2011-05-16 | 7.152 |
| 2011-05-15 | 7.1805 |
| 2011-05-14 | 7.1806 |
| 2011-05-13 | 7.2023 |
| 2011-05-12 | 7.2041 |
| 2011-05-11 | 7.1858 |
| 2011-05-10 | 7.1921 |
| 2011-05-09 | 7.238 |
| 2011-05-08 | 7.2276 |
| 2011-05-07 | 7.2276 |
| 2011-05-06 | 7.1915 |
| 2011-05-05 | 7.2519 |
| 2011-05-04 | 7.2915 |
| 2011-05-03 | 7.3104 |
| 2011-05-02 | 7.3451 |
| 2011-05-01 | 7.3076 |
| 2011-04-30 | 7.3076 |
| 2011-04-29 | 7.2832 |
| 2011-04-28 | 7.3478 |
| 2011-04-27 | 7.3941 |
| 2011-04-26 | 7.4114 |
| 2011-04-25 | 7.4107 |
| 2011-04-24 | 7.4212 |
| 2011-04-23 | 7.4224 |
| 2011-04-22 | 7.4226 |
| 2011-04-21 | 7.3819 |
| 2011-04-20 | 7.3805 |
| 2011-04-19 | 7.3989 |
| 2011-04-18 | 7.425 |
| 2011-04-17 | 7.4203 |
| 2011-04-16 | 7.4203 |
| 2011-04-15 | 7.4194 |
| 2011-04-14 | 7.4007 |
| 2011-04-13 | 7.4334 |
| 2011-04-12 | 7.4453 |
| 2011-04-11 | 7.4357 |
| 2011-04-10 | 7.4546 |
| 2011-04-09 | 7.4545 |
| 2011-04-08 | 7.3826 |
| 2011-04-07 | 7.3136 |
| 2011-04-06 | 7.3511 |
| 2011-04-05 | 7.3611 |
| 2011-04-04 | 7.341 |
| 2011-04-03 | 7.2938 |
| 2011-04-02 | 7.2938 |
| 2011-04-01 | 7.3311 |
| 2011-03-31 | 7.3224 |
| 2011-03-30 | 7.2142 |
| 2011-03-29 | 7.2081 |
| 2011-03-28 | 7.2271 |
| 2011-03-27 | 7.22 |
| 2011-03-26 | 7.22 |
| 2011-03-25 | 7.2109 |
| 2011-03-24 | 7.232 |
| 2011-03-23 | 7.2001 |
| 2011-03-22 | 7.2008 |
| 2011-03-21 | 7.2121 |
| 2011-03-20 | 7.212 |
| 2011-03-19 | 7.212 |
| 2011-03-18 | 7.1799 |
| 2011-03-17 | 7.2645 |
| 2011-03-16 | 7.188 |
| 2011-03-15 | 7.1587 |
| 2011-03-14 | 7.1776 |
| 2011-03-13 | 7.1986 |
| 2011-03-12 | 7.1986 |
| 2011-03-11 | 7.2187 |
| 2011-03-10 | 7.2097 |
| 2011-03-09 | 7.26 |
| 2011-03-08 | 7.2942 |
| 2011-03-07 | 7.3098 |
| 2011-03-06 | 7.2747 |
| 2011-03-05 | 7.2747 |
| 2011-03-04 | 7.2753 |
| 2011-03-03 | 7.2808 |
| 2011-03-02 | 7.2989 |
| 2011-03-01 | 7.3029 |
| 2011-02-28 | 7.3017 |
| 2011-02-27 | 7.293 |
| 2011-02-26 | 7.293 |
| 2011-02-25 | 7.2974 |
| 2011-02-24 | 7.2785 |
| 2011-02-23 | 7.2565 |
| 2011-02-22 | 7.2475 |
| 2011-02-21 | 7.2329 |
| 2011-02-20 | 7.211 |
| 2011-02-19 | 7.2109 |
| 2011-02-18 | 7.2261 |
| 2011-02-17 | 7.2405 |
| 2011-02-16 | 7.2903 |
| 2011-02-15 | 7.2298 |
| 2011-02-14 | 7.212 |
| 2011-02-13 | 7.2356 |
| 2011-02-12 | 7.2356 |
| 2011-02-11 | 7.2443 |
| 2011-02-10 | 7.28 |
| 2011-02-09 | 7.1935 |
| 2011-02-08 | 7.1326 |
| 2011-02-07 | 7.1837 |
| 2011-02-06 | 7.1826 |
| 2011-02-05 | 7.1893 |
| 2011-02-04 | 7.2174 |
| 2011-02-03 | 7.2128 |
| 2011-02-02 | 7.2012 |
| 2011-02-01 | 7.2365 |
| 2011-01-31 | 7.2597 |
| 2011-01-30 | 7.1924 |
| 2011-01-29 | 7.1923 |
| 2011-01-28 | 7.1784 |
| 2011-01-27 | 7.1944 |
| 2011-01-26 | 7.2316 |
| 2011-01-25 | 7.2163 |
| 2011-01-24 | 7.2136 |
| 2011-01-23 | 7.2191 |
| 2011-01-22 | 7.2191 |
| 2011-01-21 | 7.2163 |
| 2011-01-20 | 7.2293 |
| 2011-01-19 | 7.1906 |
| 2011-01-18 | 7.1645 |
| 2011-01-17 | 7.156 |
| 2011-01-16 | 7.2071 |
| 2011-01-15 | 7.2071 |
| 2011-01-14 | 7.2318 |
| 2011-01-13 | 7.2119 |
| 2011-01-12 | 7.1722 |
| 2011-01-11 | 7.2306 |
| 2011-01-10 | 7.265 |
| 2011-01-09 | 7.2412 |
| 2011-01-08 | 7.2437 |
| 2011-01-07 | 7.2437 |
| 2011-01-06 | 7.3074 |
| 2011-01-05 | 7.337 |
| 2011-01-04 | 7.4483 |
| 2011-01-03 | 7.4419 |
| 2011-01-02 | 7.4514 |
| 2011-01-01 | 7.4514 |
| 2010-12-31 | 7.4595 |
| 2010-12-30 | 7.3346 |
| 2010-12-29 | 7.3626 |
| 2010-12-28 | 7.3058 |
| 2010-12-27 | 7.2666 |
| 2010-12-26 | 7.2872 |
| 2010-12-25 | 7.2872 |
| 2010-12-24 | 7.2597 |
| 2010-12-23 | 7.2529 |
| 2010-12-22 | 7.2926 |
| 2010-12-21 | 7.2595 |
| 2010-12-20 | 7.2575 |
| 2010-12-19 | 7.2704 |
| 2010-12-18 | 7.2703 |
| 2010-12-17 | 7.2806 |
| 2010-12-16 | 7.3394 |
| 2010-12-15 | 7.3055 |
| 2010-12-14 | 7.2768 |
| 2010-12-13 | 7.3023 |
| 2010-12-12 | 7.3108 |
| 2010-12-11 | 7.3109 |
| 2010-12-10 | 7.3172 |
| 2010-12-09 | 7.3891 |
| 2010-12-08 | 7.4297 |
| 2010-12-07 | 7.3493 |
| 2010-12-06 | 7.286 |
| 2010-12-05 | 7.2662 |
| 2010-12-04 | 7.2662 |
| 2010-12-03 | 7.2468 |
| 2010-12-02 | 7.2511 |
| 2010-12-01 | 7.278 |
| 2010-11-30 | 7.2322 |
| 2010-11-29 | 7.2119 |
| 2010-11-28 | 7.2292 |
| 2010-11-27 | 7.2292 |
| 2010-11-26 | 7.2042 |
| 2010-11-25 | 7.1779 |
| 2010-11-24 | 7.1495 |
| 2010-11-23 | 7.1495 |
| 2010-11-22 | 7.1393 |
| 2010-11-21 | 7.1597 |
| 2010-11-20 | 7.1597 |
| 2010-11-19 | 7.177 |
| 2010-11-18 | 7.1779 |
| 2010-11-17 | 7.1328 |
| 2010-11-16 | 7.1325 |
| 2010-11-15 | 7.1563 |
| 2010-11-14 | 7.1376 |
| 2010-11-13 | 7.1682 |
| 2010-11-12 | 7.1195 |
| 2010-11-11 | 7.1679 |
| 2010-11-10 | 7.1938 |
| 2010-11-09 | 7.2043 |
| 2010-11-08 | 7.2748 |
| 2010-11-07 | 7.2819 |
| 2010-11-06 | 7.2819 |
| 2010-11-05 | 7.2705 |
| 2010-11-04 | 7.2443 |
| 2010-11-03 | 7.2199 |
| 2010-11-02 | 7.3891 |
| 2010-11-01 | 7.2741 |
| 2010-10-31 | 7.2637 |
| 2010-10-30 | 7.2637 |
| 2010-10-29 | 7.243 |
| 2010-10-28 | 7.3236 |
| 2010-10-27 | 7.2777 |
| 2010-10-26 | 7.236 |
| 2010-10-25 | 7.2857 |
| 2010-10-24 | 7.3128 |
| 2010-10-23 | 7.3128 |
| 2010-10-22 | 7.3097 |
| 2010-10-21 | 7.4001 |
| 2010-10-20 | 7.3659 |
| 2010-10-19 | 7.3958 |
| 2010-10-18 | 7.4842 |
| 2010-10-17 | 7.4865 |
| 2010-10-16 | 7.4811 |
| 2010-10-15 | 7.5004 |
| 2010-10-14 | 7.4678 |
| 2010-10-13 | 7.4306 |
| 2010-10-12 | 7.4899 |
| 2010-10-11 | 7.3583 |
| 2010-10-10 | 7.4372 |
| 2010-10-09 | 7.4372 |
| 2010-10-08 | 7.5268 |
| 2010-10-07 | 7.4059 |
| 2010-10-06 | 7.4337 |
| 2010-10-05 | 7.508 |
| 2010-10-04 | 7.3521 |
| 2010-10-03 | 7.4023 |
| 2010-10-02 | 7.4023 |
| 2010-10-01 | 7.4145 |
| 2010-09-30 | 7.3872 |
| 2010-09-29 | 7.3593 |
| 2010-09-28 | 7.3593 |
| 2010-09-27 | 7.3593 |
| 2010-09-26 | 7.3593 |
| 2010-09-25 | 7.3593 |
| 2010-09-24 | 7.3593 |
| 2010-09-23 | 7.4136 |
| 2010-09-22 | 7.374 |
| 2010-09-21 | 7.4528 |
| 2010-09-20 | 7.4572 |
| 2010-09-19 | 7.4572 |
| 2010-09-18 | 7.4572 |
| 2010-09-17 | 7.432 |
| 2010-09-16 | 7.4738 |
| 2010-09-15 | 7.5107 |
| 2010-09-14 | 7.4953 |
| 2010-09-13 | 7.5141 |
| 2010-09-12 | 7.5281 |
| 2010-09-11 | 7.528 |
| 2010-09-10 | 7.5366 |
| 2010-09-09 | 7.5384 |
| 2010-09-08 | 7.5411 |
| 2010-09-07 | 7.1559 |
| 2010-09-06 | 7.5684 |
| 2010-09-05 | 7.5684 |
| 2010-09-04 | 7.5684 |
| 2010-09-03 | 7.5684 |
| 2010-09-02 | 7.4991 |
| 2010-09-01 | 7.5161 |
| 2010-08-31 | 7.5097 |
| 2010-08-30 | 7.4385 |
| 2010-08-29 | 7.4385 |
| 2010-08-28 | 7.4385 |
| 2010-08-27 | 7.4385 |
| 2010-08-26 | 7.2447 |
| 2010-08-25 | 7.2447 |
| 2010-08-24 | 7.2447 |
| 2010-08-23 | 7.2447 |
| 2010-08-22 | 7.2447 |
| 2010-08-21 | 7.2447 |
| 2010-08-20 | 7.2447 |
| 2010-08-19 | 7.183 |
| 2010-08-18 | 7.177 |
| 2010-08-17 | 7.185 |
| 2010-08-16 | 7.185 |
| 2010-08-15 | 7.1851 |
| 2010-08-14 | 7.1851 |
| 2010-08-13 | 7.1851 |
| 2010-08-12 | 7.1929 |
| 2010-08-11 | 7.1958 |
| 2010-08-10 | 7.221 |
| 2010-08-09 | 7.2263 |
| 2010-08-08 | 7.1727 |
| 2010-08-07 | 7.1727 |
| 2010-08-06 | 7.1727 |
| 2010-08-05 | 7.1342 |
| 2010-08-04 | 7.1808 |
| 2010-08-03 | 7.1808 |
| 2010-08-02 | 7.1984 |
| 2010-08-01 | 7.23 |
| 2010-07-31 | 7.23 |
| 2010-07-30 | 7.23 |
| 2010-07-29 | 7.1859 |
| 2010-07-28 | 7.1711 |
| 2010-07-27 | 7.1719 |
| 2010-07-26 | 7.1901 |
| 2010-07-25 | 7.2444 |
| 2010-07-24 | 7.2444 |
| 2010-07-23 | 7.2444 |
| 2010-07-22 | 7.2243 |
| 2010-07-21 | 7.1931 |
| 2010-07-20 | 7.1943 |
| 2010-07-19 | 7.2522 |
| 2010-07-18 | 7.2519 |
| 2010-07-17 | 7.2519 |
| 2010-07-16 | 7.2519 |
| 2010-07-15 | 7.2102 |
| 2010-07-14 | 7.2283 |
| 2010-07-13 | 7.3041 |
| 2010-07-12 | 7.3041 |
| 2010-07-11 | 7.3041 |
| 2010-07-10 | 7.3041 |
| 2010-07-09 | 7.3041 |
| 2010-07-08 | 7.3041 |
| 2010-07-07 | 7.3041 |
| 2010-07-06 | 7.3569 |
| 2010-07-05 | 7.4179 |
| 2010-07-04 | 7.3235 |
| 2010-07-03 | 7.1263 |
| 2010-07-02 | 7.1263 |
| 2010-07-01 | 7.1263 |
| 2010-06-30 | 7.1263 |
| 2010-06-29 | 7.1154 |
| 2010-06-28 | 7.1154 |
| 2010-06-27 | 7.1385 |
| 2010-06-26 | 7.1385 |
| 2010-06-25 | 7.1385 |
| 2010-06-24 | 7.0686 |
| 2010-06-23 | 7.0661 |
| 2010-06-22 | 7.0661 |
| 2010-06-21 | 7.0661 |
| 2010-06-20 | 7.0661 |
| 2010-06-19 | 7.0661 |
| 2010-06-18 | 7.0661 |
| 2010-06-17 | 7.0098 |
| 2010-06-16 | 7.0098 |
| 2010-06-15 | 7.0098 |
| 2010-06-14 | 7.0035 |
| 2010-06-13 | 7.049 |
| 2010-06-12 | 7.049 |
| 2010-06-11 | 7.049 |
| 2010-06-10 | 6.9864 |
| 2010-06-09 | 6.9222 |
| 2010-06-08 | 6.9222 |
| 2010-06-07 | 6.9606 |
| 2010-06-06 | 7.0016 |
| 2010-06-05 | 7.0016 |
| 2010-06-04 | 7.0016 |
| 2010-06-03 | 7.0185 |
| 2010-06-02 | 7.008 |
| 2010-06-01 | 7.0925 |
| 2010-05-31 | 7.1084 |
| 2010-05-30 | 7.0338 |
| 2010-05-29 | 7.0338 |
| 2010-05-28 | 7.0338 |
| 2010-05-27 | 7.0458 |
| 2010-05-26 | 7.0458 |
| 2010-05-25 | 6.9847 |
| 2010-05-24 | 6.981 |
| 2010-05-23 | 6.9777 |
| 2010-05-22 | 6.9777 |
| 2010-05-21 | 6.9777 |
| 2010-05-20 | 6.9855 |
| 2010-05-19 | 7.0083 |
| 2010-05-18 | 6.9979 |
| 2010-05-17 | 7.0164 |
| 2010-05-16 | 6.9888 |
| 2010-05-15 | 6.9888 |
| 2010-05-14 | 6.9888 |
| 2010-05-13 | 6.979 |
| 2010-05-12 | 6.9793 |
| 2010-05-11 | 7.0282 |
| 2010-05-10 | 7.0125 |
| 2010-05-09 | 7.0149 |
| 2010-05-08 | 7.0149 |
| 2010-05-07 | 7.0149 |
| 2010-05-06 | 7.0879 |
| 2010-05-05 | 7.1193 |
| 2010-05-04 | 7.0971 |
| 2010-05-03 | 7.0923 |
| 2010-05-02 | 7.0761 |
| 2010-05-01 | 7.0761 |
| 2010-04-30 | 7.0761 |
| 2010-04-29 | 7.0583 |
| 2010-04-28 | 7.0055 |
| 2010-04-27 | 6.9621 |
| 2010-04-26 | 6.9549 |
| 2010-04-25 | 6.9184 |
| 2010-04-24 | 6.9184 |
| 2010-04-23 | 6.9184 |
| 2010-04-22 | 6.9495 |
| 2010-04-21 | 6.9714 |
| 2010-04-20 | 6.9837 |
| 2010-04-19 | 6.9715 |
| 2010-04-18 | 6.9676 |
| 2010-04-17 | 6.9676 |
| 2010-04-16 | 6.9676 |
| 2010-04-15 | 6.98 |
| 2010-04-14 | 6.966 |
| 2010-04-13 | 6.9444 |
| 2010-04-12 | 6.9237 |
| 2010-04-11 | 6.8701 |
| 2010-04-10 | 6.8701 |
| 2010-04-09 | 6.8701 |
| 2010-04-08 | 6.8979 |
| 2010-04-07 | 6.9698 |
| 2010-04-06 | 6.9377 |
| 2010-04-05 | 6.9384 |
| 2010-04-04 | 6.9384 |
| 2010-04-03 | 6.9384 |
| 2010-04-02 | 6.9384 |
| 2010-04-01 | 6.9384 |
| 2010-03-31 | 6.9281 |
| 2010-03-30 | 6.932 |
| 2010-03-29 | 6.8699 |
| 2010-03-28 | 6.884 |
| 2010-03-27 | 6.884 |
| 2010-03-26 | 6.884 |
| 2010-03-25 | 6.9833 |
| 2010-03-24 | 6.9954 |
| 2010-03-23 | 7.0273 |
| 2010-03-22 | 6.9982 |
| 2010-03-21 | 6.9778 |
| 2010-03-20 | 6.9778 |
| 2010-03-19 | 6.9778 |
| 2010-03-18 | 7.014 |
| 2010-03-17 | 7.0924 |
| 2010-03-16 | 7.1039 |
| 2010-03-15 | 7.1155 |
| 2010-03-14 | 7.1166 |
| 2010-03-13 | 7.1166 |
| 2010-03-12 | 7.1166 |
| 2010-03-11 | 7.1221 |
| 2010-03-10 | 7.1088 |
| 2010-03-09 | 7.0681 |
| 2010-03-08 | 7.0997 |
| 2010-03-07 | 7.1093 |
| 2010-03-06 | 7.1093 |
| 2010-03-05 | 7.1093 |
| 2010-03-04 | 7.1044 |
| 2010-03-03 | 7.1117 |
| 2010-03-02 | 7.096 |
| 2010-03-01 | 7.0483 |
| 2010-02-28 | 7.0246 |
| 2010-02-27 | 7.0246 |
| 2010-02-26 | 7.0246 |
| 2010-02-25 | 7.0099 |
| 2010-02-24 | 7.0768 |
| 2010-02-23 | 7.0543 |
| 2010-02-22 | 7.0844 |
| 2010-02-21 | 7.0851 |
| 2010-02-20 | 7.0851 |
| 2010-02-19 | 7.0851 |
| 2010-02-18 | 7.0139 |
| 2010-02-17 | 7.0011 |
| 2010-02-16 | 6.9588 |
| 2010-02-15 | 6.9553 |
| 2010-02-14 | 6.9835 |
| 2010-02-13 | 6.9835 |
| 2010-02-12 | 6.9835 |
| 2010-02-11 | 7.0777 |
| 2010-02-10 | 7.0614 |
| 2010-02-09 | 7.0705 |
| 2010-02-08 | 7.0141 |
| 2010-02-07 | 7.0024 |
| 2010-02-06 | 7.0024 |
| 2010-02-05 | 7.0024 |
| 2010-02-04 | 6.9746 |
| 2010-02-03 | 7.0212 |
| 2010-02-02 | 6.9853 |
| 2010-02-01 | 6.9448 |
| 2010-01-31 | 6.9948 |
| 2010-01-30 | 6.9948 |
| 2010-01-29 | 6.9948 |
| 2010-01-28 | 7.0002 |
| 2010-01-27 | 6.9756 |
| 2010-01-26 | 7.0366 |
| 2010-01-25 | 7.1032 |
| 2010-01-24 | 7.1439 |
| 2010-01-23 | 7.1439 |
| 2010-01-22 | 7.1439 |
| 2010-01-21 | 7.1171 |
| 2010-01-20 | 7.0963 |
| 2010-01-19 | 7.1485 |
| 2010-01-18 | 7.1448 |
| 2010-01-17 | 7.1857 |
| 2010-01-16 | 7.1857 |
| 2010-01-15 | 7.1857 |
| 2010-01-14 | 7.2246 |
| 2010-01-13 | 7.326 |
| 2010-01-12 | 7.3095 |
| 2010-01-11 | 7.3295 |
| 2010-01-10 | 7.2985 |
| 2010-01-09 | 7.2985 |
| 2010-01-08 | 7.2985 |
| 2010-01-07 | 7.3288 |
| 2010-01-06 | 7.3849 |
| 2010-01-05 | 7.4478 |
| 2010-01-04 | 7.4914 |
| 2010-01-03 | 7.5349 |
| 2010-01-02 | 7.5349 |
| 2010-01-01 | 7.5349 |
| 2009-12-31 | 7.5349 |
| 2009-12-30 | 7.5121 |
| 2009-12-29 | 7.5121 |
| 2009-12-28 | 7.4013 |
| 2009-12-27 | 7.2024 |
| 2009-12-26 | 7.2024 |
| 2009-12-25 | 7.2024 |
| 2009-12-24 | 7.2024 |
| 2009-12-23 | 7.2024 |
| 2009-12-22 | 7.2024 |
| 2009-12-21 | 7.2024 |
| 2009-12-20 | 7.2024 |
| 2009-12-19 | 7.2024 |
| 2009-12-18 | 7.2024 |
| 2009-12-17 | 7.2327 |
| 2009-12-16 | 7.2309 |
| 2009-12-15 | 7.2575 |
| 2009-12-14 | 7.3647 |
| 2009-12-13 | 7.3568 |
| 2009-12-12 | 7.3568 |
| 2009-12-11 | 7.3568 |
| 2009-12-10 | 7.3468 |
| 2009-12-09 | 7.3547 |
| 2009-12-08 | 7.3071 |
| 2009-12-07 | 7.3214 |
| 2009-12-06 | 7.3604 |
| 2009-12-05 | 7.3604 |
| 2009-12-04 | 7.3604 |
| 2009-12-03 | 7.4194 |
| 2009-12-02 | 7.4491 |
| 2009-12-01 | 7.4257 |
| 2009-11-30 | 7.3896 |
| 2009-11-29 | 7.4435 |
| 2009-11-28 | 7.4435 |
| 2009-11-27 | 7.4435 |
| 2009-11-26 | 7.4315 |
| 2009-11-25 | 7.4517 |
| 2009-11-24 | 7.4922 |
| 2009-11-23 | 7.5438 |
| 2009-11-22 | 7.5359 |
| 2009-11-21 | 7.5359 |
| 2009-11-20 | 7.5359 |
| 2009-11-19 | 7.5672 |
| 2009-11-18 | 7.6043 |
| 2009-11-17 | 7.5948 |
| 2009-11-16 | 7.5752 |
| 2009-11-15 | 7.5691 |
| 2009-11-14 | 7.5691 |
| 2009-11-13 | 7.5691 |
| 2009-11-12 | 7.6391 |
| 2009-11-11 | 7.6962 |
| 2009-11-10 | 7.7694 |
| 2009-11-09 | 7.8462 |
| 2009-11-08 | 7.7463 |
| 2009-11-07 | 7.7463 |
| 2009-11-06 | 7.7463 |
| 2009-11-05 | 7.6966 |
| 2009-11-04 | 7.6502 |
| 2009-11-03 | 7.5378 |
| 2009-11-02 | 7.4855 |
| 2009-11-01 | 7.5551 |
| 2009-10-31 | 7.5551 |
| 2009-10-30 | 7.5551 |
| 2009-10-29 | 7.5461 |
| 2009-10-28 | 7.6236 |
| 2009-10-27 | 7.6408 |
| 2009-10-26 | 7.6408 |
| 2009-10-25 | 7.5173 |
| 2009-10-24 | 7.5173 |
| 2009-10-23 | 7.5173 |
| 2009-10-22 | 7.4735 |
| 2009-10-21 | 7.4283 |
| 2009-10-20 | 7.3871 |
| 2009-10-19 | 7.6238 |
| 2009-10-18 | 7.6433 |
| 2009-10-17 | 7.6433 |
| 2009-10-16 | 7.6433 |
| 2009-10-15 | 7.6577 |
| 2009-10-14 | 7.6231 |
| 2009-10-13 | 7.6117 |
| 2009-10-12 | 7.5687 |
| 2009-10-11 | 7.6082 |
| 2009-10-10 | 7.6082 |
| 2009-10-09 | 7.6082 |
| 2009-10-08 | 7.6269 |
| 2009-10-07 | 7.6604 |
| 2009-10-06 | 7.7402 |
| 2009-10-05 | 7.6871 |
| 2009-10-04 | 7.684 |
| 2009-10-03 | 7.684 |
| 2009-10-02 | 7.684 |
| 2009-10-01 | 7.6413 |
| 2009-09-30 | 7.5734 |
| 2009-09-29 | 7.5734 |
| 2009-09-28 | 7.5735 |
| 2009-09-27 | 7.5035 |
| 2009-09-26 | 7.5035 |
| 2009-09-25 | 7.5035 |
| 2009-09-24 | 7.4693 |
| 2009-09-23 | 7.4649 |
| 2009-09-22 | 7.3524 |
| 2009-09-21 | 7.3367 |
| 2009-09-20 | 7.3367 |
| 2009-09-19 | 7.3367 |
| 2009-09-18 | 7.3367 |
| 2009-09-17 | 7.3606 |
| 2009-09-16 | 7.3606 |
| 2009-09-15 | 7.365 |
| 2009-09-14 | 7.3222 |
| 2009-09-13 | 7.4041 |
| 2009-09-12 | 7.4041 |
| 2009-09-11 | 7.4041 |
| 2009-09-10 | 7.332 |
| 2009-09-09 | 7.3098 |
| 2009-09-08 | 7.2787 |
| 2009-09-07 | 7.2616 |
| 2009-09-06 | 7.2943 |
| 2009-09-05 | 7.2943 |
| 2009-09-04 | 7.2943 |
| 2009-09-03 | 7.2487 |
| 2009-09-02 | 7.171 |
| 2009-09-01 | 7.1466 |
| 2009-08-31 | 7.023 |
| 2009-08-30 | 7.1145 |
| 2009-08-29 | 7.1145 |
| 2009-08-28 | 7.1145 |
| 2009-08-27 | 7.0785 |
| 2009-08-26 | 6.9825 |
| 2009-08-25 | 7.0304 |
| 2009-08-24 | 7.0063 |
| 2009-08-23 | 6.9974 |
| 2009-08-22 | 6.9974 |
| 2009-08-21 | 6.9429 |
| 2009-08-20 | 6.9429 |
| 2009-08-19 | 6.9429 |
| 2009-08-18 | 6.9429 |
| 2009-08-17 | 6.9357 |
| 2009-08-16 | 7.054 |
| 2009-08-15 | 7.054 |
| 2009-08-14 | 7.054 |
| 2009-08-13 | 7.0515 |
| 2009-08-12 | 7.0752 |
| 2009-08-11 | 7.0003 |
| 2009-08-10 | 7.0947 |
| 2009-08-09 | 7.1033 |
| 2009-08-08 | 7.1033 |
| 2009-08-07 | 7.1033 |
| 2009-08-06 | 7.161 |
| 2009-08-05 | 7.2332 |
| 2009-08-04 | 7.1716 |
| 2009-08-03 | 7.0851 |
| 2009-08-02 | 7.0492 |
| 2009-08-01 | 7.0492 |
| 2009-07-31 | 7.0492 |
| 2009-07-30 | 7.0384 |
| 2009-07-29 | 7.0153 |
| 2009-07-28 | 7.066 |
| 2009-07-27 | 6.9651 |
| 2009-07-26 | 6.9713 |
| 2009-07-25 | 6.9713 |
| 2009-07-24 | 6.9713 |
| 2009-07-23 | 7.0321 |
| 2009-07-22 | 7.0321 |
| 2009-07-21 | 7.0321 |
| 2009-07-20 | 7.0321 |
| 2009-07-19 | 7.0321 |
| 2009-07-18 | 7.0321 |
| 2009-07-17 | 7.0321 |
| 2009-07-16 | 7.0321 |
| 2009-07-15 | 7.0194 |
| 2009-07-14 | 6.948 |
| 2009-07-13 | 6.8789 |
| 2009-07-12 | 6.7762 |
| 2009-07-11 | 6.7762 |
| 2009-07-10 | 6.7762 |
| 2009-07-09 | 6.7234 |
| 2009-07-08 | 6.7547 |
| 2009-07-07 | 6.775 |
| 2009-07-06 | 6.7695 |
| 2009-07-05 | 6.7962 |
| 2009-07-04 | 6.7962 |
| 2009-07-03 | 6.7962 |
| 2009-07-02 | 6.7737 |
| 2009-07-01 | 6.7683 |
| 2009-06-30 | 6.7544 |
| 2009-06-29 | 6.811 |
| 2009-06-28 | 6.8159 |
| 2009-06-27 | 6.8159 |
| 2009-06-26 | 6.8159 |
| 2009-06-25 | 6.7448 |
| 2009-06-24 | 6.7392 |
| 2009-06-23 | 6.5851 |
| 2009-06-22 | 6.7524 |
| 2009-06-21 | 6.7965 |
| 2009-06-20 | 6.7965 |
| 2009-06-19 | 6.7965 |
| 2009-06-18 | 6.7696 |
| 2009-06-17 | 6.7563 |
| 2009-06-16 | 6.8424 |
| 2009-06-15 | 6.8929 |
| 2009-06-14 | 6.9589 |
| 2009-06-13 | 6.9589 |
| 2009-06-12 | 6.972 |
| 2009-06-11 | 6.8688 |
| 2009-06-10 | 6.9834 |
| 2009-06-09 | 6.9994 |
| 2009-06-08 | 6.83 |
| 2009-06-07 | 6.793 |
| 2009-06-06 | 6.793 |
| 2009-06-05 | 6.7996 |
| 2009-06-04 | 6.8103 |
| 2009-06-03 | 6.7747 |
| 2009-06-02 | 6.8348 |
| 2009-06-01 | 6.7979 |
| 2009-05-31 | 6.6644 |
| 2009-05-30 | 6.6647 |
| 2009-05-29 | 6.6724 |
| 2009-05-28 | 6.594 |
| 2009-05-27 | 6.5568 |
| 2009-05-26 | 6.531 |
| 2009-05-25 | 6.5014 |
| 2009-05-24 | 6.4945 |
| 2009-05-23 | 6.4945 |
| 2009-05-22 | 6.4827 |
| 2009-05-21 | 6.488 |
| 2009-05-20 | 6.4022 |
| 2009-05-19 | 6.3572 |
| 2009-05-18 | 6.2826 |
| 2009-05-17 | 6.4015 |
| 2009-05-16 | 6.4015 |
| 2009-05-15 | 6.3022 |
| 2009-05-14 | 6.3461 |
| 2009-05-13 | 6.3287 |
| 2009-05-12 | 6.3895 |
| 2009-05-11 | 6.3665 |
| 2009-05-10 | 6.2927 |
| 2009-05-09 | 6.2927 |
| 2009-05-08 | 6.3082 |
| 2009-05-07 | 6.263 |
| 2009-05-06 | 6.2106 |
| 2009-05-05 | 6.1777 |
| 2009-05-04 | 6.27 |
| 2009-05-03 | 6.3037 |
| 2009-05-02 | 6.3037 |
| 2009-05-01 | 6.3394 |
| 2009-04-30 | 6.3602 |
| 2009-04-29 | 6.2964 |
| 2009-04-28 | 6.2821 |
| 2009-04-27 | 6.2721 |
| 2009-04-26 | 6.1108 |
| 2009-04-25 | 6.1108 |
| 2009-04-24 | 6.0604 |
| 2009-04-23 | 5.9628 |
| 2009-04-22 | 5.977 |
| 2009-04-21 | 5.8802 |
| 2009-04-20 | 5.9761 |
| 2009-04-19 | 5.9882 |
| 2009-04-18 | 5.9882 |
| 2009-04-17 | 5.9882 |
| 2009-04-16 | 6.0149 |
| 2009-04-15 | 6.0024 |
| 2009-04-14 | 6.0024 |
| 2009-04-13 | 6.0471 |
| 2009-04-12 | 6.0154 |
| 2009-04-11 | 6.0154 |
| 2009-04-10 | 6.0154 |
| 2009-04-09 | 6.0238 |
| 2009-04-08 | 6.0728 |
| 2009-04-07 | 6.0584 |
| 2009-04-06 | 6.1171 |
| 2009-04-05 | 6.1604 |
| 2009-04-04 | 6.1604 |
| 2009-04-03 | 6.1555 |
| 2009-04-02 | 6.1667 |
| 2009-04-01 | 6.1234 |
| 2009-03-31 | 6.1399 |
| 2009-03-30 | 6.1455 |
| 2009-03-29 | 6.2453 |
| 2009-03-28 | 6.2478 |
| 2009-03-27 | 6.2453 |
| 2009-03-26 | 6.321 |
| 2009-03-25 | 6.3668 |
| 2009-03-24 | 6.4018 |
| 2009-03-23 | 6.3516 |
| 2009-03-22 | 6.2517 |
| 2009-03-21 | 6.2517 |
| 2009-03-20 | 6.2517 |
| 2009-03-19 | 6.3184 |
| 2009-03-18 | 6.0776 |
| 2009-03-17 | 6.1488 |
| 2009-03-16 | 6.2402 |
| 2009-03-15 | 6.2852 |
| 2009-03-14 | 6.2852 |
| 2009-03-13 | 6.2852 |
| 2009-03-12 | 6.4209 |
| 2009-03-11 | 6.4547 |
| 2009-03-10 | 6.5207 |
| 2009-03-09 | 6.4981 |
| 2009-03-08 | 6.4221 |
| 2009-03-07 | 6.4049 |
| 2009-03-06 | 6.4221 |
| 2009-03-05 | 6.4515 |
| 2009-03-04 | 6.3899 |
| 2009-03-03 | 6.3622 |
| 2009-03-02 | 6.3642 |
| 2009-03-01 | 6.4205 |
| 2009-02-28 | 6.3688 |
| 2009-02-27 | 6.3688 |
| 2009-02-26 | 6.3794 |
| 2009-02-25 | 6.2482 |
| 2009-02-24 | 6.2146 |
| 2009-02-23 | 6.2739 |
| 2009-02-22 | 6.1877 |
| 2009-02-21 | 6.1877 |
| 2009-02-20 | 6.1877 |
| 2009-02-19 | 6.2281 |
| 2009-02-18 | 6.2361 |
| 2009-02-17 | 6.3383 |
| 2009-02-16 | 6.3932 |
| 2009-02-15 | 6.3932 |
| 2009-02-14 | 6.3932 |
| 2009-02-13 | 6.3932 |
| 2009-02-12 | 6.3437 |
| 2009-02-11 | 6.3528 |
| 2009-02-10 | 6.2912 |
| 2009-02-09 | 6.2776 |
| 2009-02-08 | 6.3137 |
| 2009-02-07 | 6.3137 |
| 2009-02-06 | 6.3137 |
| 2009-02-05 | 6.2558 |
| 2009-02-04 | 6.2623 |
| 2009-02-03 | 6.3166 |
| 2009-02-02 | 6.2612 |
| 2009-02-01 | 6.1903 |
| 2009-01-31 | 6.1903 |
| 2009-01-30 | 6.1903 |
| 2009-01-29 | 6.1926 |
| 2009-01-28 | 6.1932 |
| 2009-01-27 | 6.0856 |
| 2009-01-26 | 6.0618 |
| 2009-01-25 | 6.0479 |
| 2009-01-24 | 6.0479 |
| 2009-01-23 | 6.0479 |
| 2009-01-22 | 6.0171 |
| 2009-01-21 | 5.9236 |
| 2009-01-20 | 5.9092 |
| 2009-01-19 | 5.959 |
| 2009-01-18 | 5.959 |
| 2009-01-17 | 5.959 |
| 2009-01-16 | 5.959 |
| 2009-01-15 | 5.9401 |
| 2009-01-14 | 5.9782 |
| 2009-01-13 | 5.9752 |
| 2009-01-12 | 5.9614 |
| 2009-01-11 | 6.0183 |
| 2009-01-10 | 6.0183 |
| 2009-01-09 | 6.0183 |
| 2009-01-08 | 6.029 |
| 2009-01-07 | 5.9451 |
| 2009-01-06 | 6.1338 |
| 2009-01-05 | 5.9998 |
| 2009-01-04 | 5.9235 |
| 2009-01-03 | 5.9235 |
| 2009-01-02 | 5.9235 |
| 2009-01-01 | 5.9549 |
| 2008-12-31 | 5.9549 |
| 2008-12-30 | 5.9279 |
| 2008-12-29 | 5.6401 |
| 2008-12-28 | 5.6401 |
| 2008-12-27 | 5.6401 |
| 2008-12-26 | 5.6401 |
| 2008-12-25 | 5.6039 |
| 2008-12-24 | 5.6039 |
| 2008-12-23 | 5.5911 |
| 2008-12-22 | 5.498 |
| 2008-12-21 | 5.5278 |
| 2008-12-20 | 5.5278 |
| 2008-12-19 | 5.5278 |
| 2008-12-18 | 5.4992 |
| 2008-12-17 | 5.5755 |
| 2008-12-16 | 5.5403 |
| 2008-12-15 | 5.6175 |
| 2008-12-14 | 5.6678 |
| 2008-12-13 | 5.6678 |
| 2008-12-12 | 5.6678 |
| 2008-12-11 | 5.5752 |
| 2008-12-10 | 5.4868 |
| 2008-12-09 | 5.473 |
| 2008-12-08 | 5.3476 |
| 2008-12-07 | 5.5707 |
| 2008-12-06 | 5.5707 |
| 2008-12-05 | 5.5707 |
| 2008-12-04 | 5.3828 |
| 2008-12-03 | 5.4692 |
| 2008-12-02 | 5.6675 |
| 2008-12-01 | 5.7921 |
| 2008-11-30 | 5.8091 |
| 2008-11-29 | 5.8091 |
| 2008-11-28 | 5.8091 |
| 2008-11-27 | 5.903 |
| 2008-11-26 | 5.903 |
| 2008-11-25 | 5.6883 |
| 2008-11-24 | 5.8072 |
| 2008-11-23 | 5.6262 |
| 2008-11-22 | 5.6262 |
| 2008-11-21 | 5.6262 |
| 2008-11-20 | 5.7653 |
| 2008-11-19 | 5.536 |
| 2008-11-18 | 5.6302 |
| 2008-11-17 | 5.7778 |
| 2008-11-16 | 5.7554 |
| 2008-11-15 | 5.7554 |
| 2008-11-14 | 5.7554 |
| 2008-11-13 | 5.5389 |
| 2008-11-12 | 5.6854 |
| 2008-11-11 | 5.8789 |
| 2008-11-10 | 5.8964 |
| 2008-11-09 | 5.9502 |
| 2008-11-08 | 5.9502 |
| 2008-11-07 | 5.9502 |
| 2008-11-06 | 5.9078 |
| 2008-11-05 | 5.9313 |
| 2008-11-04 | 5.9008 |
| 2008-11-03 | 5.8982 |
| 2008-11-02 | 5.9286 |
| 2008-11-01 | 5.9286 |
| 2008-10-31 | 5.9286 |
| 2008-10-30 | 6.012 |
| 2008-10-29 | 6.0902 |
| 2008-10-28 | 5.9596 |
| 2008-10-27 | 5.9788 |
| 2008-10-26 | 5.7714 |
| 2008-10-25 | 5.7714 |
| 2008-10-24 | 5.7714 |
| 2008-10-23 | 5.8899 |
| 2008-10-22 | 5.7535 |
| 2008-10-21 | 5.8548 |
| 2008-10-20 | 6.1021 |
| 2008-10-19 | 6.0193 |
| 2008-10-18 | 6.0193 |
| 2008-10-17 | 6.0193 |
| 2008-10-16 | 5.963 |
| 2008-10-15 | 5.8779 |
| 2008-10-14 | 5.8995 |
| 2008-10-13 | 5.7452 |
| 2008-10-12 | 5.6952 |
| 2008-10-11 | 5.6952 |
| 2008-10-10 | 5.6952 |
| 2008-10-09 | 5.7067 |
| 2008-10-08 | 5.3042 |
| 2008-10-07 | 5.2833 |
| 2008-10-06 | 5.4216 |
| 2008-10-05 | 5.4505 |
| 2008-10-04 | 5.4505 |
| 2008-10-03 | 5.4505 |
| 2008-10-02 | 5.5141 |
| 2008-10-01 | 5.6897 |
| 2008-09-30 | 5.7477 |
| 2008-09-29 | 5.6038 |
| 2008-09-28 | 5.8161 |
| 2008-09-27 | 5.8161 |
| 2008-09-26 | 5.8161 |
| 2008-09-25 | 5.8925 |
| 2008-09-24 | 5.8476 |
| 2008-09-23 | 5.8593 |
| 2008-09-22 | 5.8924 |
| 2008-09-21 | 5.8265 |
| 2008-09-20 | 5.8265 |
| 2008-09-19 | 5.8265 |
| 2008-09-18 | 5.6018 |
| 2008-09-17 | 5.774 |
| 2008-09-16 | 5.8196 |
| 2008-09-15 | 5.922 |
| 2008-09-14 | 5.9241 |
| 2008-09-13 | 5.9241 |
| 2008-09-12 | 5.9241 |
| 2008-09-11 | 5.8528 |
| 2008-09-10 | 5.9379 |
| 2008-09-09 | 5.9766 |
| 2008-09-08 | 6.0611 |
| 2008-09-07 | 6.106 |
| 2008-09-06 | 6.106 |
| 2008-09-05 | 6.106 |
| 2008-09-04 | 6.1322 |
| 2008-09-03 | 6.2031 |
| 2008-09-02 | 6.2221 |
| 2008-09-01 | 6.2965 |
| 2008-08-31 | 6.2965 |
| 2008-08-30 | 6.2965 |
| 2008-08-29 | 6.2965 |
| 2008-08-28 | 6.2769 |
| 2008-08-27 | 6.2566 |
| 2008-08-26 | 6.2244 |
| 2008-08-25 | 6.2141 |
| 2008-08-24 | 6.2451 |
| 2008-08-23 | 6.2451 |
| 2008-08-22 | 6.2451 |
| 2008-08-21 | 6.2677 |
| 2008-08-20 | 6.2636 |
| 2008-08-19 | 6.2344 |
| 2008-08-18 | 6.2165 |
| 2008-08-17 | 6.2055 |
| 2008-08-16 | 6.2055 |
| 2008-08-15 | 6.2055 |
| 2008-08-14 | 6.2714 |
| 2008-08-13 | 6.2957 |
| 2008-08-12 | 6.2769 |
| 2008-08-11 | 6.2941 |
| 2008-08-10 | 6.3005 |
| 2008-08-09 | 6.3005 |
| 2008-08-08 | 6.3005 |
| 2008-08-07 | 6.2788 |
| 2008-08-06 | 6.3014 |
| 2008-08-05 | 6.3065 |
| 2008-08-04 | 6.3132 |
| 2008-08-03 | 6.3229 |
| 2008-08-02 | 6.3229 |
| 2008-08-01 | 6.3229 |
| 2008-07-31 | 6.4187 |
| 2008-07-30 | 6.4034 |
| 2008-07-29 | 6.4034 |
| 2008-07-28 | 6.3934 |
| 2008-07-27 | 6.421 |
| 2008-07-26 | 6.421 |
| 2008-07-25 | 6.421 |
| 2008-07-24 | 6.3522 |
| 2008-07-23 | 6.3297 |
| 2008-07-22 | 6.3778 |
| 2008-07-21 | 6.4174 |
| 2008-07-20 | 6.3957 |
| 2008-07-19 | 6.3957 |
| 2008-07-18 | 6.3957 |
| 2008-07-17 | 6.4184 |
| 2008-07-16 | 6.4277 |
| 2008-07-15 | 6.4828 |
| 2008-07-14 | 6.4671 |
| 2008-07-13 | 6.4203 |
| 2008-07-12 | 6.4203 |
| 2008-07-11 | 6.4203 |
| 2008-07-10 | 6.4072 |
| 2008-07-09 | 6.4132 |
| 2008-07-08 | 6.4166 |
| 2008-07-07 | 6.4587 |
| 2008-07-06 | 6.4476 |
| 2008-07-05 | 6.4476 |
| 2008-07-04 | 6.4476 |
| 2008-07-03 | 6.4476 |
| 2008-07-02 | 6.473 |
| 2008-07-01 | 6.4672 |
| 2008-06-30 | 6.4612 |
| 2008-06-29 | 6.444 |
| 2008-06-28 | 6.444 |
| 2008-06-27 | 6.444 |
| 2008-06-26 | 6.4241 |
| 2008-06-25 | 6.4594 |
| 2008-06-24 | 6.4243 |
| 2008-06-23 | 6.3964 |
| 2008-06-22 | 6.4085 |
| 2008-06-21 | 6.4085 |
| 2008-06-20 | 6.4085 |
| 2008-06-19 | 6.4374 |
| 2008-06-18 | 6.4026 |
| 2008-06-17 | 6.4139 |
| 2008-06-16 | 6.3566 |
| 2008-06-15 | 6.3402 |
| 2008-06-14 | 6.3402 |
| 2008-06-13 | 6.3402 |
| 2008-06-12 | 6.3499 |
| 2008-06-11 | 6.3622 |
| 2008-06-10 | 6.3254 |
| 2008-06-09 | 6.3711 |
| 2008-06-08 | 6.3536 |
| 2008-06-07 | 6.3536 |
| 2008-06-06 | 6.3536 |
| 2008-06-05 | 6.3247 |
| 2008-06-04 | 6.3387 |
| 2008-06-03 | 6.3622 |
| 2008-06-02 | 6.342 |
| 2008-06-01 | 6.338 |
| 2008-05-31 | 6.338 |
| 2008-05-30 | 6.338 |
| 2008-05-29 | 6.2933 |
| 2008-05-28 | 6.2351 |
| 2008-05-27 | 6.2172 |
| 2008-05-26 | 6.2581 |
| 2008-05-25 | 6.2581 |
| 2008-05-24 | 6.2581 |
| 2008-05-23 | 6.2581 |
| 2008-05-22 | 6.2581 |
| 2008-05-21 | 6.268 |
| 2008-05-20 | 6.2993 |
| 2008-05-19 | 6.2862 |
| 2008-05-18 | 6.3411 |
| 2008-05-17 | 6.3411 |
| 2008-05-16 | 6.3411 |
| 2008-05-15 | 6.3159 |
| 2008-05-14 | 6.3076 |
| 2008-05-13 | 6.3179 |
| 2008-05-12 | 6.2808 |
| 2008-05-11 | 6.257 |
| 2008-05-10 | 6.257 |
| 2008-05-09 | 6.257 |
| 2008-05-08 | 6.2302 |
| 2008-05-07 | 6.2699 |
| 2008-05-06 | 6.3237 |
| 2008-05-05 | 6.326 |
| 2008-05-04 | 6.3387 |
| 2008-05-03 | 6.3387 |
| 2008-05-02 | 6.3387 |
| 2008-05-01 | 6.316 |
| 2008-04-30 | 6.198 |
| 2008-04-29 | 6.1687 |
| 2008-04-28 | 6.2181 |
| 2008-04-27 | 6.2755 |
| 2008-04-26 | 6.2755 |
| 2008-04-25 | 6.2755 |
| 2008-04-24 | 6.26 |
| 2008-04-23 | 6.3237 |
| 2008-04-22 | 6.3148 |
| 2008-04-21 | 6.33 |
| 2008-04-20 | 6.2839 |
| 2008-04-19 | 6.2839 |
| 2008-04-18 | 6.2839 |
| 2008-04-17 | 6.3304 |
| 2008-04-16 | 6.2773 |
| 2008-04-15 | 6.2199 |
| 2008-04-14 | 6.2288 |
| 2008-04-13 | 6.2381 |
| 2008-04-12 | 6.2381 |
| 2008-04-11 | 6.2381 |
| 2008-04-10 | 6.2678 |
| 2008-04-09 | 6.2719 |
| 2008-04-08 | 6.2145 |
| 2008-04-07 | 6.208 |
| 2008-04-06 | 6.1447 |
| 2008-04-05 | 6.1447 |
| 2008-04-04 | 6.1447 |
| 2008-04-03 | 6.1447 |
| 2008-04-02 | 6.1279 |
| 2008-04-01 | 6.0615 |
| 2008-03-31 | 6.0851 |
| 2008-03-30 | 6.132 |
| 2008-03-29 | 6.132 |
| 2008-03-28 | 6.132 |
| 2008-03-27 | 6.1614 |
| 2008-03-26 | 6.1939 |
| 2008-03-25 | 6.1595 |
| 2008-03-24 | 6.1421 |
| 2008-03-23 | 6.1944 |
| 2008-03-22 | 6.1944 |
| 2008-03-21 | 6.1944 |
| 2008-03-20 | 6.1944 |
| 2008-03-19 | 6.2562 |
| 2008-03-18 | 6.2901 |
| 2008-03-17 | 6.2316 |
| 2008-03-16 | 6.2792 |
| 2008-03-15 | 6.2792 |
| 2008-03-14 | 6.2792 |
| 2008-03-13 | 6.3524 |
| 2008-03-12 | 6.4169 |
| 2008-03-11 | 6.371 |
| 2008-03-10 | 6.3712 |
| 2008-03-09 | 6.4366 |
| 2008-03-08 | 6.4366 |
| 2008-03-07 | 6.4366 |
| 2008-03-06 | 6.4438 |
| 2008-03-05 | 6.4114 |
| 2008-03-04 | 6.3652 |
| 2008-03-03 | 6.3842 |
| 2008-03-02 | 6.3295 |
| 2008-03-01 | 6.3295 |
| 2008-02-29 | 6.3295 |
| 2008-02-28 | 6.3963 |
| 2008-02-27 | 6.4156 |
| 2008-02-26 | 6.3822 |
| 2008-02-25 | 6.3218 |
| 2008-02-24 | 6.3082 |
| 2008-02-23 | 6.3082 |
| 2008-02-22 | 6.3082 |
| 2008-02-21 | 6.3085 |
| 2008-02-20 | 6.2493 |
| 2008-02-19 | 6.205 |
| 2008-02-18 | 6.1291 |
| 2008-02-17 | 6.1291 |
| 2008-02-16 | 6.1291 |
| 2008-02-15 | 6.1291 |
| 2008-02-14 | 6.1354 |
| 2008-02-13 | 6.1433 |
| 2008-02-12 | 6.1415 |
| 2008-02-11 | 6.1162 |
| 2008-02-10 | 6.0745 |
| 2008-02-09 | 6.0745 |
| 2008-02-08 | 6.0745 |
| 2008-02-07 | 6.1241 |
| 2008-02-06 | 6.1562 |
| 2008-02-05 | 6.1365 |
| 2008-02-04 | 6.201 |
| 2008-02-03 | 6.1637 |
| 2008-02-02 | 6.1637 |
| 2008-02-01 | 6.1637 |
| 2008-01-31 | 6.1577 |
| 2008-01-30 | 6.0936 |
| 2008-01-29 | 6.1123 |
| 2008-01-28 | 6.1123 |
| 2008-01-27 | 6.0952 |
| 2008-01-26 | 6.0952 |
| 2008-01-25 | 6.0952 |
| 2008-01-24 | 6.1062 |
| 2008-01-23 | 6.0273 |
| 2008-01-22 | 6.0821 |
| 2008-01-21 | 6.1285 |
| 2008-01-20 | 6.1285 |
| 2008-01-19 | 6.1285 |
| 2008-01-18 | 6.1285 |
| 2008-01-17 | 6.1648 |
| 2008-01-16 | 6.1931 |
| 2008-01-15 | 6.2276 |
| 2008-01-14 | 6.2817 |
| 2008-01-13 | 6.2597 |
| 2008-01-12 | 6.2597 |
| 2008-01-11 | 6.2597 |
| 2008-01-10 | 6.2223 |
| 2008-01-09 | 6.1943 |
| 2008-01-08 | 6.2017 |
| 2008-01-07 | 6.1609 |
| 2008-01-06 | 6.2137 |
| 2008-01-05 | 6.2137 |
| 2008-01-04 | 6.2137 |
| 2008-01-03 | 6.2118 |
| 2008-01-02 | 6.1849 |
| 2008-01-01 | 6.13 |
| 2007-12-31 | 6.13 |
| 2007-12-30 | 6.1377 |
| 2007-12-29 | 6.1377 |
| 2007-12-28 | 6.1377 |
| 2007-12-27 | 6.1841 |
| 2007-12-26 | 6.112 |
| 2007-12-25 | 6.036 |
| 2007-12-24 | 6.036 |
| 2007-12-23 | 6.0492 |
| 2007-12-22 | 6.0492 |
| 2007-12-21 | 6.0492 |
| 2007-12-20 | 6.0125 |
| 2007-12-19 | 6.0227 |
| 2007-12-18 | 5.9944 |
| 2007-12-17 | 5.978 |
| 2007-12-16 | 6.0229 |
| 2007-12-15 | 6.0229 |
| 2007-12-14 | 6.0229 |
| 2007-12-13 | 6.1008 |
| 2007-12-12 | 6.1139 |
| 2007-12-11 | 6.0848 |
| 2007-12-10 | 6.1275 |
| 2007-12-09 | 6.1425 |
| 2007-12-08 | 6.1425 |
| 2007-12-07 | 6.1425 |
| 2007-12-06 | 6.0476 |
| 2007-12-05 | 6.0476 |
| 2007-12-04 | 6.0055 |
| 2007-12-03 | 6.0707 |
| 2007-12-02 | 6.0707 |
| 2007-12-01 | 6.0707 |
| 2007-11-30 | 6.0707 |
| 2007-11-29 | 6.1154 |
| 2007-11-28 | 6.1255 |
| 2007-11-27 | 5.9492 |
| 2007-11-26 | 5.9602 |
| 2007-11-25 | 6.0834 |
| 2007-11-24 | 6.0834 |
| 2007-11-23 | 6.0834 |
| 2007-11-22 | 6.1661 |
| 2007-11-21 | 6.1661 |
| 2007-11-20 | 6.2241 |
| 2007-11-19 | 6.2188 |
| 2007-11-18 | 6.2536 |
| 2007-11-17 | 6.2536 |
| 2007-11-16 | 6.2536 |
| 2007-11-15 | 6.2554 |
| 2007-11-14 | 6.2785 |
| 2007-11-13 | 6.1914 |
| 2007-11-12 | 6.0989 |
| 2007-11-11 | 6.2249 |
| 2007-11-10 | 6.2249 |
| 2007-11-09 | 6.2249 |
| 2007-11-08 | 6.1931 |
| 2007-11-07 | 6.182 |
| 2007-11-06 | 6.1573 |
| 2007-11-05 | 6.1124 |
| 2007-11-04 | 6.1041 |
| 2007-11-03 | 6.1041 |
| 2007-11-02 | 6.1041 |
| 2007-11-01 | 6.1033 |
| 2007-10-31 | 6.1546 |
| 2007-10-30 | 6.1326 |
| 2007-10-29 | 6.0896 |
| 2007-10-28 | 6.0693 |
| 2007-10-27 | 6.0693 |
| 2007-10-26 | 6.0693 |
| 2007-10-25 | 6.0332 |
| 2007-10-24 | 6.0075 |
| 2007-10-23 | 6.0237 |
| 2007-10-22 | 5.9661 |
| 2007-10-21 | 5.9926 |
| 2007-10-20 | 5.9926 |
| 2007-10-19 | 5.9926 |
| 2007-10-18 | 6.0328 |
| 2007-10-17 | 5.9504 |
| 2007-10-16 | 5.9664 |
| 2007-10-15 | 5.9667 |
| 2007-10-14 | 5.9945 |
| 2007-10-13 | 5.9945 |
| 2007-10-12 | 5.9945 |
| 2007-10-11 | 6.0079 |
| 2007-10-10 | 6.01 |
| 2007-10-09 | 6.0075 |
| 2007-10-08 | 5.9695 |
| 2007-10-07 | 6.0107 |
| 2007-10-06 | 6.0107 |
| 2007-10-05 | 6.0107 |
| 2007-10-04 | 5.9634 |
| 2007-10-03 | 5.9284 |
| 2007-10-02 | 5.9808 |
| 2007-10-01 | 6.0031 |
| 2007-09-30 | 5.9632 |
| 2007-09-29 | 5.9632 |
| 2007-09-28 | 5.9632 |
| 2007-09-27 | 5.9294 |
| 2007-09-26 | 5.9201 |
| 2007-09-25 | 5.8764 |
| 2007-09-24 | 5.8543 |
| 2007-09-23 | 5.8696 |
| 2007-09-22 | 5.8696 |
| 2007-09-21 | 5.8696 |
| 2007-09-20 | 5.8439 |
| 2007-09-19 | 5.8827 |
| 2007-09-18 | 5.877 |
| 2007-09-17 | 5.8101 |
| 2007-09-16 | 5.8535 |
| 2007-09-15 | 5.8535 |
| 2007-09-14 | 5.8535 |
| 2007-09-13 | 5.8313 |
| 2007-09-12 | 5.8023 |
| 2007-09-11 | 5.7588 |
| 2007-09-10 | 5.7168 |
| 2007-09-09 | 5.6777 |
| 2007-09-08 | 5.6777 |
| 2007-09-07 | 5.6777 |
| 2007-09-06 | 5.6874 |
| 2007-09-05 | 5.6306 |
| 2007-09-04 | 5.6553 |
| 2007-09-03 | 5.6362 |
| 2007-09-02 | 5.6362 |
| 2007-09-01 | 5.6362 |
| 2007-08-31 | 5.6362 |
| 2007-08-30 | 5.603 |
| 2007-08-29 | 5.6308 |
| 2007-08-28 | 5.5592 |
| 2007-08-27 | 5.6576 |
| 2007-08-26 | 5.6655 |
| 2007-08-25 | 5.6655 |
| 2007-08-24 | 5.6655 |
| 2007-08-23 | 5.5711 |
| 2007-08-22 | 5.4956 |
| 2007-08-21 | 5.4709 |
| 2007-08-20 | 5.4811 |
| 2007-08-19 | 5.4766 |
| 2007-08-18 | 5.4766 |
| 2007-08-17 | 5.4766 |
| 2007-08-16 | 5.3696 |
| 2007-08-15 | 5.5346 |
| 2007-08-14 | 5.5791 |
| 2007-08-13 | 5.6747 |
| 2007-08-12 | 5.6669 |
| 2007-08-11 | 5.6669 |
| 2007-08-10 | 5.6669 |
| 2007-08-09 | 5.7266 |
| 2007-08-08 | 5.789 |
| 2007-08-07 | 5.7314 |
| 2007-08-06 | 5.757 |
| 2007-08-05 | 5.8031 |
| 2007-08-04 | 5.8031 |
| 2007-08-03 | 5.8031 |
| 2007-08-02 | 5.8429 |
| 2007-08-01 | 5.8185 |
| 2007-07-31 | 5.8198 |
| 2007-07-30 | 5.8176 |
| 2007-07-29 | 5.7795 |
| 2007-07-28 | 5.7795 |
| 2007-07-27 | 5.7795 |
| 2007-07-26 | 5.6995 |
| 2007-07-25 | 5.8236 |
| 2007-07-24 | 5.8141 |
| 2007-07-23 | 5.8367 |
| 2007-07-22 | 5.8107 |
| 2007-07-21 | 5.8107 |
| 2007-07-20 | 5.8107 |
| 2007-07-19 | 5.7909 |
| 2007-07-18 | 5.7758 |
| 2007-07-17 | 5.7751 |
| 2007-07-16 | 5.7698 |
| 2007-07-15 | 5.7711 |
| 2007-07-14 | 5.7711 |
| 2007-07-13 | 5.7711 |
| 2007-07-12 | 5.7325 |
| 2007-07-11 | 5.7197 |
| 2007-07-10 | 5.7172 |
| 2007-07-09 | 5.6741 |
| 2007-07-08 | 5.658 |
| 2007-07-07 | 5.658 |
| 2007-07-06 | 5.658 |
| 2007-07-05 | 5.6429 |
| 2007-07-04 | 5.6377 |
| 2007-07-03 | 5.6377 |
| 2007-07-02 | 5.6175 |
| 2007-07-01 | 5.6007 |
| 2007-06-30 | 5.6007 |
| 2007-06-29 | 5.6007 |
| 2007-06-28 | 5.6166 |
| 2007-06-27 | 5.5725 |
| 2007-06-26 | 5.561 |
| 2007-06-25 | 5.5643 |
| 2007-06-24 | 5.5807 |
| 2007-06-23 | 5.5807 |
| 2007-06-22 | 5.5807 |
| 2007-06-21 | 5.6225 |
| 2007-06-20 | 5.6038 |
| 2007-06-19 | 5.6421 |
| 2007-06-18 | 5.6588 |
| 2007-06-17 | 5.6584 |
| 2007-06-16 | 5.6584 |
| 2007-06-15 | 5.6584 |
| 2007-06-14 | 5.647 |
| 2007-06-13 | 5.6222 |
| 2007-06-12 | 5.6199 |
| 2007-06-11 | 5.6149 |
| 2007-06-10 | 5.5651 |
| 2007-06-09 | 5.5651 |
| 2007-06-08 | 5.5651 |
| 2007-06-07 | 5.541 |
| 2007-06-06 | 5.5323 |
| 2007-06-05 | 5.5639 |
| 2007-06-04 | 5.5884 |
| 2007-06-03 | 5.6275 |
| 2007-06-02 | 5.6275 |
| 2007-06-01 | 5.6275 |
| 2007-05-31 | 5.5788 |
| 2007-05-30 | 5.5424 |
| 2007-05-29 | 5.549 |
| 2007-05-28 | 5.5294 |
| 2007-05-27 | 5.5295 |
| 2007-05-26 | 5.5295 |
| 2007-05-25 | 5.5295 |
| 2007-05-24 | 5.5111 |
| 2007-05-23 | 5.528 |
| 2007-05-22 | 5.5468 |
| 2007-05-21 | 5.5463 |
| 2007-05-20 | 5.5089 |
| 2007-05-19 | 5.5089 |
| 2007-05-18 | 5.5089 |
| 2007-05-17 | 5.5319 |
| 2007-05-16 | 5.5252 |
| 2007-05-15 | 5.4474 |
| 2007-05-14 | 5.3619 |
| 2007-05-13 | 5.3578 |
| 2007-05-12 | 5.3578 |
| 2007-05-11 | 5.3578 |
| 2007-05-10 | 5.3559 |
| 2007-05-09 | 5.3607 |
| 2007-05-08 | 5.3607 |
| 2007-05-07 | 5.3669 |
| 2007-05-06 | 5.3589 |
| 2007-05-05 | 5.3589 |
| 2007-05-04 | 5.3589 |
| 2007-05-03 | 5.3848 |
| 2007-05-02 | 5.3997 |
| 2007-05-01 | 5.374 |
| 2007-04-30 | 5.369 |
| 2007-04-29 | 5.3768 |
| 2007-04-28 | 5.3768 |
| 2007-04-27 | 5.3768 |
| 2007-04-26 | 5.39 |
| 2007-04-25 | 5.412 |
| 2007-04-24 | 5.4078 |
| 2007-04-23 | 5.3931 |
| 2007-04-22 | 5.4192 |
| 2007-04-21 | 5.4192 |
| 2007-04-20 | 5.4192 |
| 2007-04-19 | 5.4209 |
| 2007-04-18 | 5.4033 |
| 2007-04-17 | 5.3988 |
| 2007-04-16 | 5.4 |
| 2007-04-15 | 5.4377 |
| 2007-04-14 | 5.4377 |
| 2007-04-13 | 5.4377 |
| 2007-04-12 | 5.4101 |
| 2007-04-11 | 5.4043 |
| 2007-04-10 | 5.4264 |
| 2007-04-09 | 5.4205 |
| 2007-04-08 | 5.4129 |
| 2007-04-07 | 5.4129 |
| 2007-04-06 | 5.4129 |
| 2007-04-05 | 5.4129 |
| 2007-04-04 | 5.4137 |
| 2007-04-03 | 5.3892 |
| 2007-04-02 | 5.3833 |
| 2007-04-01 | 5.3594 |
| 2007-03-31 | 5.3594 |
| 2007-03-30 | 5.3594 |
| 2007-03-29 | 5.3879 |
| 2007-03-28 | 5.355 |
| 2007-03-27 | 5.3582 |
| 2007-03-26 | 5.349 |
| 2007-03-25 | 5.3426 |
| 2007-03-24 | 5.3426 |
| 2007-03-23 | 5.3426 |
| 2007-03-22 | 5.3472 |
| 2007-03-21 | 5.3442 |
| 2007-03-20 | 5.3538 |
| 2007-03-19 | 5.3608 |
| 2007-03-18 | 5.3436 |
| 2007-03-17 | 5.3436 |
| 2007-03-16 | 5.3436 |
| 2007-03-15 | 5.3341 |
| 2007-03-14 | 5.319 |
| 2007-03-13 | 5.3203 |
| 2007-03-12 | 5.3253 |
| 2007-03-11 | 5.3098 |
| 2007-03-10 | 5.3098 |
| 2007-03-09 | 5.3098 |
| 2007-03-08 | 5.2995 |
| 2007-03-07 | 5.2813 |
| 2007-03-06 | 5.2648 |
| 2007-03-05 | 5.2252 |
| 2007-03-04 | 5.2574 |
| 2007-03-03 | 5.2574 |
| 2007-03-02 | 5.2574 |
| 2007-03-01 | 5.2694 |
| 2007-02-28 | 5.2645 |
| 2007-02-27 | 5.2338 |
| 2007-02-26 | 5.317 |
| 2007-02-25 | 5.2826 |
| 2007-02-24 | 5.2826 |
| 2007-02-23 | 5.2826 |
| 2007-02-22 | 5.2881 |
| 2007-02-21 | 5.2956 |
| 2007-02-20 | 5.2506 |
| 2007-02-19 | 5.2559 |
| 2007-02-18 | 5.2559 |
| 2007-02-17 | 5.2559 |
| 2007-02-16 | 5.2559 |
| 2007-02-15 | 5.2421 |
| 2007-02-14 | 5.2194 |
| 2007-02-13 | 5.1988 |
| 2007-02-12 | 5.2097 |
| 2007-02-11 | 5.2106 |
| 2007-02-10 | 5.2106 |
| 2007-02-09 | 5.2106 |
| 2007-02-08 | 5.2112 |
| 2007-02-07 | 5.2327 |
| 2007-02-06 | 5.2473 |
| 2007-02-05 | 5.2085 |
| 2007-02-04 | 5.1928 |
| 2007-02-03 | 5.1928 |
| 2007-02-02 | 5.1928 |
| 2007-02-01 | 5.2424 |
| 2007-01-31 | 5.1849 |
| 2007-01-30 | 5.178 |
| 2007-01-29 | 5.1713 |
| 2007-01-28 | 5.1736 |
| 2007-01-27 | 5.1736 |
| 2007-01-26 | 5.1736 |
| 2007-01-25 | 5.1736 |
| 2007-01-24 | 5.1386 |
| 2007-01-23 | 5.1361 |
| 2007-01-22 | 5.1181 |
| 2007-01-21 | 5.1116 |
| 2007-01-20 | 5.1116 |
| 2007-01-19 | 5.1116 |
| 2007-01-18 | 5.1167 |
| 2007-01-17 | 5.1222 |
| 2007-01-16 | 5.115 |
| 2007-01-15 | 5.1043 |
| 2007-01-14 | 5.1043 |
| 2007-01-13 | 5.1043 |
| 2007-01-12 | 5.1043 |
| 2007-01-11 | 5.1204 |
| 2007-01-10 | 5.1101 |
| 2007-01-09 | 5.123 |
| 2007-01-08 | 5.1001 |
| 2007-01-07 | 5.0781 |
| 2007-01-06 | 5.0781 |
| 2007-01-05 | 5.0781 |
| 2007-01-04 | 5.0758 |
| 2007-01-03 | 5.0541 |
| 2007-01-02 | 5.0632 |
| 2007-01-01 | 5.0632 |
| 2006-12-31 | 5.0632 |
| 2006-12-30 | 5.0632 |
| 2006-12-29 | 5.0632 |
| 2006-12-28 | 5.0632 |
| 2006-12-27 | 5.0632 |
| 2006-12-26 | 5.0632 |
| 2006-12-25 | 5.0632 |
| 2006-12-24 | 5.0632 |
| 2006-12-23 | 5.0632 |
| 2006-12-22 | 5.0632 |
| 2006-12-21 | 5.0359 |
| 2006-12-20 | 5.0132 |
| 2006-12-19 | 5.0217 |
| 2006-12-18 | 5.0281 |
| 2006-12-17 | 5.0211 |
| 2006-12-16 | 5.0211 |
| 2006-12-15 | 5.0211 |
| 2006-12-14 | 5.0182 |
| 2006-12-13 | 5.0369 |
| 2006-12-12 | 5.049 |
| 2006-12-11 | 5.0676 |
| 2006-12-10 | 5.0625 |
| 2006-12-09 | 5.0625 |
| 2006-12-08 | 5.0625 |
| 2006-12-07 | 5.0705 |
| 2006-12-06 | 5.0456 |
| 2006-12-05 | 5.0539 |
| 2006-12-04 | 5.0681 |
| 2006-12-03 | 5.0926 |
| 2006-12-02 | 5.0926 |
| 2006-12-01 | 5.0926 |
| 2006-11-30 | 5.0772 |
| 2006-11-29 | 5.0812 |
| 2006-11-28 | 5.0544 |
| 2006-11-27 | 5.0419 |
| 2006-11-26 | 5.0824 |
| 2006-11-25 | 5.0824 |
| 2006-11-24 | 5.0824 |
| 2006-11-23 | 5.0653 |
| 2006-11-22 | 5.0653 |
| 2006-11-21 | 5.0675 |
| 2006-11-20 | 5.0789 |
| 2006-11-19 | 5.0578 |
| 2006-11-18 | 5.0578 |
| 2006-11-17 | 5.0578 |
| 2006-11-16 | 5.0563 |
| 2006-11-15 | 5.0439 |
| 2006-11-14 | 5.0368 |
| 2006-11-13 | 5.036 |
| 2006-11-12 | 5.0757 |
| 2006-11-11 | 5.0757 |
| 2006-11-10 | 5.0757 |
| 2006-11-09 | 5.0984 |
| 2006-11-08 | 5.0659 |
| 2006-11-07 | 5.0706 |
| 2006-11-06 | 5.0614 |
| 2006-11-05 | 5.0489 |
| 2006-11-04 | 5.0489 |
| 2006-11-03 | 5.0489 |
| 2006-11-02 | 5.0611 |
| 2006-11-01 | 5.0334 |
| 2006-10-31 | 5.0286 |
| 2006-10-30 | 5.0224 |
| 2006-10-29 | 5.0262 |
| 2006-10-28 | 5.0262 |
| 2006-10-27 | 5.0262 |
| 2006-10-26 | 5.023 |
| 2006-10-25 | 5.0146 |
| 2006-10-24 | 5.0381 |
| 2006-10-23 | 5.0771 |
| 2006-10-22 | 5.0483 |
| 2006-10-21 | 5.0483 |
| 2006-10-20 | 5.0483 |
| 2006-10-19 | 5.0492 |
| 2006-10-18 | 5.079 |
| 2006-10-17 | 5.0804 |
| 2006-10-16 | 5.0841 |
| 2006-10-15 | 5.0805 |
| 2006-10-14 | 5.0805 |
| 2006-10-13 | 5.0805 |
| 2006-10-12 | 5.0642 |
| 2006-10-11 | 5.1259 |
| 2006-10-10 | 5.1394 |
| 2006-10-09 | 5.1394 |
| 2006-10-08 | 5.1105 |
| 2006-10-07 | 5.1105 |
| 2006-10-06 | 5.1105 |
| 2006-10-05 | 5.0895 |
| 2006-10-04 | 5.1035 |
| 2006-10-03 | 5.0861 |
| 2006-10-02 | 5.08 |
| 2006-10-01 | 5.1079 |
| 2006-09-30 | 5.1079 |
| 2006-09-29 | 5.1079 |
| 2006-09-28 | 5.1209 |
| 2006-09-27 | 5.1369 |
| 2006-09-26 | 5.1389 |
| 2006-09-25 | 5.1563 |
| 2006-09-24 | 5.1111 |
| 2006-09-23 | 5.1111 |
| 2006-09-22 | 5.1111 |
| 2006-09-21 | 5.1152 |
| 2006-09-20 | 5.0577 |
| 2006-09-19 | 5.0808 |
| 2006-09-18 | 5.0874 |
| 2006-09-17 | 5.0822 |
| 2006-09-16 | 5.0822 |
| 2006-09-15 | 5.0822 |
| 2006-09-14 | 5.0869 |
| 2006-09-13 | 5.0779 |
| 2006-09-12 | 5.07 |
| 2006-09-11 | 5.0832 |
| 2006-09-10 | 5.0972 |
| 2006-09-09 | 5.0972 |
| 2006-09-08 | 5.0972 |
| 2006-09-07 | 5.0882 |
| 2006-09-06 | 5.1081 |
| 2006-09-05 | 5.1087 |
| 2006-09-04 | 5.0796 |
| 2006-09-03 | 5.0796 |
| 2006-09-02 | 5.0796 |
| 2006-09-01 | 5.0796 |
| 2006-08-31 | 5.051 |
| 2006-08-30 | 5.0922 |
| 2006-08-29 | 5.0912 |
| 2006-08-28 | 5.072 |
| 2006-08-27 | 5.0881 |
| 2006-08-26 | 5.0881 |
| 2006-08-25 | 5.0881 |
| 2006-08-24 | 5.027 |
| 2006-08-23 | 5.0249 |
| 2006-08-22 | 5.0137 |
| 2006-08-21 | 5.0233 |
| 2006-08-20 | 5.0407 |
| 2006-08-19 | 5.0407 |
| 2006-08-18 | 5.0407 |
| 2006-08-17 | 5.0371 |
| 2006-08-16 | 5.041 |
| 2006-08-15 | 5.028 |
| 2006-08-14 | 5.0089 |
| 2006-08-13 | 4.9865 |
| 2006-08-12 | 4.9865 |
| 2006-08-11 | 4.9865 |
| 2006-08-10 | 5.031 |
| 2006-08-09 | 5.0057 |
| 2006-08-08 | 4.9963 |
| 2006-08-07 | 4.9858 |
| 2006-08-06 | 5.1957 |
| 2006-08-05 | 5.1957 |
| 2006-08-04 | 5.1957 |
| 2006-08-03 | 5.1505 |
| 2006-08-02 | 5.1524 |
| 2006-08-01 | 5.1526 |
| 2006-07-31 | 5.0371 |
| 2006-07-30 | 5.0836 |
| 2006-07-29 | 5.0836 |
| 2006-07-28 | 5.0836 |
| 2006-07-27 | 5.1188 |
| 2006-07-26 | 5.085 |
| 2006-07-25 | 4.9514 |
| 2006-07-24 | 4.9679 |
| 2006-07-23 | 4.9686 |
| 2006-07-22 | 4.9686 |
| 2006-07-21 | 4.9686 |
| 2006-07-20 | 4.9828 |
| 2006-07-19 | 4.9817 |
| 2006-07-18 | 4.9713 |
| 2006-07-17 | 4.9616 |
| 2006-07-16 | 4.958 |
| 2006-07-15 | 4.958 |
| 2006-07-14 | 4.958 |
| 2006-07-13 | 4.9868 |
| 2006-07-12 | 5.0265 |
| 2006-07-11 | 5.0301 |
| 2006-07-10 | 5.05 |
| 2006-07-09 | 5.0521 |
| 2006-07-08 | 5.0521 |
| 2006-07-07 | 5.0521 |
| 2006-07-06 | 5.0755 |
| 2006-07-05 | 5.0963 |
| 2006-07-04 | 5.1238 |
| 2006-07-03 | 5.1238 |
| 2006-07-02 | 5.2008 |
| 2006-07-01 | 5.2008 |
| 2006-06-30 | 5.2008 |
| 2006-06-29 | 5.1697 |
| 2006-06-28 | 5.1167 |
| 2006-06-27 | 5.1212 |
| 2006-06-26 | 5.1164 |
| 2006-06-25 | 5.1042 |
| 2006-06-24 | 5.1042 |
| 2006-06-23 | 5.1042 |
| 2006-06-22 | 5.1124 |
| 2006-06-21 | 5.0908 |
| 2006-06-20 | 5.0987 |
| 2006-06-19 | 5.0943 |
| 2006-06-18 | 5.0708 |
| 2006-06-17 | 5.0708 |
| 2006-06-16 | 5.0708 |
| 2006-06-15 | 5.0118 |
| 2006-06-14 | 5.0319 |
| 2006-06-13 | 4.9695 |
| 2006-06-12 | 5.0234 |
| 2006-06-11 | 5.0326 |
| 2006-06-10 | 5.0326 |
| 2006-06-09 | 5.0326 |
| 2006-06-08 | 5.0202 |
| 2006-06-07 | 5.0305 |
| 2006-06-06 | 5.0219 |
| 2006-06-05 | 4.9865 |
| 2006-06-04 | 4.9962 |
| 2006-06-03 | 4.9962 |
| 2006-06-02 | 4.9962 |
| 2006-06-01 | 4.9828 |
| 2006-05-31 | 4.8762 |
| 2006-05-30 | 4.8479 |
| 2006-05-29 | 4.9576 |
| 2006-05-28 | 4.9576 |
| 2006-05-27 | 4.9576 |
| 2006-05-26 | 4.9576 |
| 2006-05-25 | 4.8123 |
| 2006-05-24 | 4.7388 |
| 2006-05-23 | 4.9348 |
| 2006-05-22 | 4.9073 |
| 2006-05-21 | 5.1021 |
| 2006-05-20 | 5.1021 |
| 2006-05-19 | 5.1021 |
| 2006-05-18 | 5.1302 |
| 2006-05-17 | 5.113 |
| 2006-05-16 | 5.1626 |
| 2006-05-15 | 5.1156 |
| 2006-05-14 | 5.1711 |
| 2006-05-13 | 5.1711 |
| 2006-05-12 | 5.1711 |
| 2006-05-11 | 5.2186 |
| 2006-05-10 | 5.2713 |
| 2006-05-09 | 5.294 |
| 2006-05-08 | 5.3049 |
| 2006-05-07 | 5.3296 |
| 2006-05-06 | 5.3296 |
| 2006-05-05 | 5.3296 |
| 2006-05-04 | 5.314 |
| 2006-05-03 | 5.3135 |
| 2006-05-02 | 5.2795 |
| 2006-05-01 | 5.3007 |
| 2006-04-30 | 5.3007 |
| 2006-04-29 | 5.3007 |
| 2006-04-28 | 5.3007 |
| 2006-04-27 | 5.278 |
| 2006-04-26 | 5.2595 |
| 2006-04-25 | 5.2325 |
| 2006-04-24 | 5.2474 |
| 2006-04-23 | 5.2103 |
| 2006-04-22 | 5.2103 |
| 2006-04-21 | 5.2103 |
| 2006-04-20 | 5.1863 |
| 2006-04-19 | 5.1865 |
| 2006-04-18 | 5.1392 |
| 2006-04-17 | 5.1791 |
| 2006-04-16 | 5.1784 |
| 2006-04-15 | 5.1784 |
| 2006-04-14 | 5.1784 |
| 2006-04-13 | 5.1784 |
| 2006-04-12 | 5.1533 |
| 2006-04-11 | 5.1658 |
| 2006-04-10 | 5.16 |
| 2006-04-09 | 5.16 |
| 2006-04-08 | 5.16 |
| 2006-04-07 | 5.16 |
| 2006-04-06 | 5.1991 |
| 2006-04-05 | 5.1526 |
| 2006-04-04 | 5.1102 |
| 2006-04-03 | 5.0643 |
| 2006-04-02 | 5.0352 |
| 2006-04-01 | 5.0352 |
| 2006-03-31 | 5.0352 |
| 2006-03-30 | 4.9797 |
| 2006-03-29 | 4.945 |
| 2006-03-28 | 4.9215 |
| 2006-03-27 | 5.0433 |
| 2006-03-26 | 5.032 |
| 2006-03-25 | 5.032 |
| 2006-03-24 | 5.032 |
| 2006-03-23 | 5.0339 |
| 2006-03-22 | 5.0426 |
| 2006-03-21 | 5.0093 |
| 2006-03-20 | 5.0627 |
| 2006-03-19 | 5.0444 |
| 2006-03-18 | 5.0444 |
| 2006-03-17 | 5.0444 |
| 2006-03-16 | 5.0489 |
| 2006-03-15 | 5.0315 |
| 2006-03-14 | 5.0403 |
| 2006-03-13 | 5.0292 |
| 2006-03-12 | 4.9998 |
| 2006-03-11 | 4.9998 |
| 2006-03-10 | 4.9998 |
| 2006-03-09 | 4.9434 |
| 2006-03-08 | 4.9161 |
| 2006-03-07 | 4.9257 |
| 2006-03-06 | 5.0162 |
| 2006-03-05 | 4.9908 |
| 2006-03-04 | 4.9908 |
| 2006-03-03 | 4.9908 |
| 2006-03-02 | 4.9792 |
| 2006-03-01 | 4.9453 |
| 2006-02-28 | 4.9338 |
| 2006-02-27 | 4.87 |
| 2006-02-26 | 4.8977 |
| 2006-02-25 | 4.8977 |
| 2006-02-24 | 4.8977 |
| 2006-02-23 | 4.8824 |
| 2006-02-22 | 4.882 |
| 2006-02-21 | 4.9216 |
| 2006-02-20 | 4.9092 |
| 2006-02-19 | 4.9091 |
| 2006-02-18 | 4.9091 |
| 2006-02-17 | 4.9091 |
| 2006-02-16 | 4.9599 |
| 2006-02-15 | 4.9214 |
| 2006-02-14 | 4.9136 |
| 2006-02-13 | 4.8811 |
| 2006-02-12 | 4.8559 |
| 2006-02-11 | 4.8559 |
| 2006-02-10 | 4.8559 |
| 2006-02-09 | 4.822 |
| 2006-02-08 | 4.8125 |
| 2006-02-07 | 4.8025 |
| 2006-02-06 | 4.7857 |
| 2006-02-05 | 4.7386 |
| 2006-02-04 | 4.7386 |
| 2006-02-03 | 4.7386 |
| 2006-02-02 | 4.7065 |
| 2006-02-01 | 4.6948 |
| 2006-01-31 | 4.7138 |
| 2006-01-30 | 4.7106 |
| 2006-01-29 | 4.7128 |
| 2006-01-28 | 4.7128 |
| 2006-01-27 | 4.7128 |
| 2006-01-26 | 4.7065 |
| 2006-01-25 | 4.6733 |
| 2006-01-24 | 4.6827 |
| 2006-01-23 | 4.6633 |
| 2006-01-22 | 4.6251 |
| 2006-01-21 | 4.6251 |
| 2006-01-20 | 4.6251 |
| 2006-01-19 | 4.5138 |
| 2006-01-18 | 4.5338 |
| 2006-01-17 | 4.6157 |
| 2006-01-16 | 4.644 |
| 2006-01-15 | 4.6441 |
| 2006-01-14 | 4.6441 |
| 2006-01-13 | 4.6441 |
| 2006-01-12 | 4.6636 |
| 2006-01-11 | 4.642 |
| 2006-01-10 | 4.6775 |
| 2006-01-09 | 4.6186 |
| 2006-01-08 | 4.6347 |
| 2006-01-07 | 4.6347 |
| 2006-01-06 | 4.6347 |
| 2006-01-05 | 4.6464 |
| 2006-01-04 | 4.6316 |
| 2006-01-03 | 4.5553 |
| 2006-01-02 | 4.5397 |
| 2006-01-01 | 4.5397 |
| 2005-12-31 | 4.5397 |
| 2005-12-30 | 4.5397 |
| 2005-12-29 | 4.5811 |
| 2005-12-28 | 4.5937 |
| 2005-12-27 | 4.5681 |
| 2005-12-26 | 4.5791 |
| 2005-12-25 | 4.5791 |
| 2005-12-24 | 4.5791 |
| 2005-12-23 | 4.5791 |
| 2005-12-22 | 4.5671 |
| 2005-12-21 | 4.6113 |
| 2005-12-20 | 4.5523 |
| 2005-12-19 | 4.5027 |
| 2005-12-18 | 4.598 |
| 2005-12-17 | 4.598 |
| 2005-12-16 | 4.598 |
| 2005-12-15 | 4.6628 |
| 2005-12-14 | 4.6978 |
| 2005-12-13 | 4.6916 |
| 2005-12-12 | 4.7022 |
| 2005-12-11 | 4.7221 |
| 2005-12-10 | 4.7221 |
| 2005-12-09 | 4.7221 |
| 2005-12-08 | 4.7777 |
| 2005-12-07 | 4.7595 |
| 2005-12-06 | 4.7848 |
| 2005-12-05 | 4.768 |
| 2005-12-04 | 4.7326 |
| 2005-12-03 | 4.7326 |
| 2005-12-02 | 4.7326 |
| 2005-12-01 | 4.7178 |
| 2005-11-30 | 4.784 |
| 2005-11-29 | 4.8274 |
| 2005-11-28 | 4.7914 |
| 2005-11-27 | 4.7465 |
| 2005-11-26 | 4.7465 |
| 2005-11-25 | 4.7465 |
| 2005-11-24 | 4.7321 |
| 2005-11-23 | 4.7321 |
| 2005-11-22 | 4.741 |
| 2005-11-21 | 4.8023 |
| 2005-11-20 | 4.7773 |
| 2005-11-19 | 4.7773 |
| 2005-11-18 | 4.7773 |
| 2005-11-17 | 4.8556 |
| 2005-11-16 | 4.8289 |
| 2005-11-15 | 4.8203 |
| 2005-11-14 | 4.9428 |
| 2005-11-13 | 4.9257 |
| 2005-11-12 | 4.9257 |
| 2005-11-11 | 4.9257 |
| 2005-11-10 | 4.9242 |
| 2005-11-09 | 4.9143 |
| 2005-11-08 | 4.888 |
| 2005-11-07 | 4.8401 |
| 2005-11-06 | 4.8491 |
| 2005-11-05 | 4.8491 |
| 2005-11-04 | 4.8491 |
| 2005-11-03 | 4.8513 |
| 2005-11-02 | 4.7838 |
| 2005-11-01 | 4.7935 |
| 2005-10-31 | 4.7787 |
| 2005-10-30 | 4.78 |
| 2005-10-29 | 4.78 |
| 2005-10-28 | 4.78 |
| 2005-10-27 | 4.7623 |
| 2005-10-26 | 4.7917 |
| 2005-10-25 | 4.7966 |
| 2005-10-24 | 4.806 |
| 2005-10-23 | 4.8081 |
| 2005-10-22 | 4.8081 |
| 2005-10-21 | 4.8081 |
| 2005-10-20 | 4.8287 |
| 2005-10-19 | 4.8253 |
| 2005-10-18 | 4.8297 |
| 2005-10-17 | 4.8318 |
| 2005-10-16 | 4.8584 |
| 2005-10-15 | 4.8584 |
| 2005-10-14 | 4.8584 |
| 2005-10-13 | 4.8277 |
| 2005-10-12 | 4.904 |
| 2005-10-11 | 4.8233 |
| 2005-10-10 | 4.823 |
| 2005-10-09 | 4.7852 |
| 2005-10-08 | 4.7852 |
| 2005-10-07 | 4.7852 |
| 2005-10-06 | 4.7177 |
| 2005-10-05 | 4.7327 |
| 2005-10-04 | 4.7504 |
| 2005-10-03 | 4.8115 |
| 2005-10-02 | 4.848 |
| 2005-10-01 | 4.848 |
| 2005-09-30 | 4.848 |
| 2005-09-29 | 4.8634 |
| 2005-09-28 | 4.8505 |
| 2005-09-27 | 4.8276 |
| 2005-09-26 | 4.8262 |
| 2005-09-25 | 4.7735 |
| 2005-09-24 | 4.7735 |
| 2005-09-23 | 4.7735 |
| 2005-09-22 | 4.7462 |
| 2005-09-21 | 4.7465 |
| 2005-09-20 | 4.7111 |
| 2005-09-19 | 4.7215 |
| 2005-09-18 | 4.7258 |
| 2005-09-17 | 4.7258 |
| 2005-09-16 | 4.7258 |
| 2005-09-15 | 4.7045 |
| 2005-09-14 | 4.6485 |
| 2005-09-13 | 4.6323 |
| 2005-09-12 | 4.6051 |
| 2005-09-11 | 4.6266 |
| 2005-09-10 | 4.6266 |
| 2005-09-09 | 4.6266 |
| 2005-09-08 | 4.6223 |
| 2005-09-07 | 4.6061 |
| 2005-09-06 | 4.5758 |
| 2005-09-05 | 4.5699 |
| 2005-09-04 | 4.57 |
| 2005-09-03 | 4.57 |
| 2005-09-02 | 4.57 |
| 2005-09-01 | 4.5433 |
| 2005-08-31 | 4.5588 |
| 2005-08-30 | 4.5468 |
| 2005-08-29 | 4.5387 |
| 2005-08-28 | 4.4744 |
| 2005-08-27 | 4.4744 |
| 2005-08-26 | 4.4744 |
| 2005-08-25 | 4.4764 |
| 2005-08-24 | 4.4654 |
| 2005-08-23 | 4.4986 |
| 2005-08-22 | 4.4726 |
| 2005-08-21 | 4.3958 |
| 2005-08-20 | 4.3958 |
| 2005-08-19 | 4.3958 |
| 2005-08-18 | 4.4943 |
| 2005-08-17 | 4.5098 |
| 2005-08-16 | 4.5069 |
| 2005-08-15 | 4.4596 |
| 2005-08-14 | 4.4939 |
| 2005-08-13 | 4.4939 |
| 2005-08-12 | 4.4939 |
| 2005-08-11 | 4.4979 |
| 2005-08-10 | 4.6481 |
| 2005-08-09 | 4.6187 |
| 2005-08-08 | 4.5767 |
| 2005-08-07 | 4.5955 |
| 2005-08-06 | 4.5955 |
| 2005-08-05 | 4.5955 |
| 2005-08-04 | 4.6063 |
| 2005-08-03 | 4.5782 |
| 2005-08-02 | 4.5078 |
| 2005-08-01 | 4.4548 |
| 2005-07-31 | 4.4388 |
| 2005-07-30 | 4.4388 |
| 2005-07-29 | 4.4388 |
| 2005-07-28 | 4.3917 |
| 2005-07-27 | 4.356 |
| 2005-07-26 | 4.3694 |
| 2005-07-25 | 4.3814 |
| 2005-07-24 | 4.4612 |
| 2005-07-23 | 4.4612 |
| 2005-07-22 | 4.4612 |
| 2005-07-21 | 4.5331 |
| 2005-07-20 | 4.5292 |
| 2005-07-19 | 4.5284 |
| 2005-07-18 | 4.558 |
| 2005-07-17 | 4.5446 |
| 2005-07-16 | 4.5446 |
| 2005-07-15 | 4.5446 |
| 2005-07-14 | 4.5563 |
| 2005-07-13 | 4.5394 |
| 2005-07-12 | 4.6084 |
| 2005-07-11 | 4.548 |
| 2005-07-10 | 4.5324 |
| 2005-07-09 | 4.5324 |
| 2005-07-08 | 4.5324 |
| 2005-07-07 | 4.5278 |
| 2005-07-06 | 4.5134 |
| 2005-07-05 | 4.546 |
| 2005-07-04 | 4.5607 |
| 2005-07-03 | 4.5607 |
| 2005-07-02 | 4.5607 |
| 2005-07-01 | 4.5607 |
| 2005-06-30 | 4.5842 |
| 2005-06-29 | 4.5731 |
| 2005-06-28 | 4.5717 |
| 2005-06-27 | 4.5423 |
| 2005-06-26 | 4.5079 |
| 2005-06-25 | 4.5079 |
| 2005-06-24 | 4.5079 |
| 2005-06-23 | 4.5178 |
| 2005-06-22 | 4.54 |
| 2005-06-21 | 4.5278 |
| 2005-06-20 | 4.5355 |
| 2005-06-19 | 4.5241 |
| 2005-06-18 | 4.5241 |
| 2005-06-17 | 4.5241 |
| 2005-06-16 | 4.4536 |
| 2005-06-15 | 4.4419 |
| 2005-06-14 | 4.4336 |
| 2005-06-13 | 4.4152 |
| 2005-06-12 | 4.3543 |
| 2005-06-11 | 4.3543 |
| 2005-06-10 | 4.3543 |
| 2005-06-09 | 4.3787 |
| 2005-06-08 | 4.4444 |
| 2005-06-07 | 4.4379 |
| 2005-06-06 | 4.4845 |
| 2005-06-05 | 4.5173 |
| 2005-06-04 | 4.5173 |
| 2005-06-03 | 4.5173 |
| 2005-06-02 | 4.4484 |
| 2005-06-01 | 4.4662 |
| 2005-05-31 | 4.5267 |
| 2005-05-30 | 4.5254 |
| 2005-05-29 | 4.5254 |
| 2005-05-28 | 4.5254 |
| 2005-05-27 | 4.5254 |
| 2005-05-26 | 4.5392 |
| 2005-05-25 | 4.5256 |
| 2005-05-24 | 4.5167 |
| 2005-05-23 | 4.5021 |
| 2005-05-22 | 4.4848 |
| 2005-05-21 | 4.4848 |
| 2005-05-20 | 4.4848 |
| 2005-05-19 | 4.4003 |
| 2005-05-18 | 4.4313 |
| 2005-05-17 | 4.4446 |
| 2005-05-16 | 4.4405 |
| 2005-05-15 | 4.4432 |
| 2005-05-14 | 4.4432 |
| 2005-05-13 | 4.4432 |
| 2005-05-12 | 4.4687 |
| 2005-05-11 | 4.4384 |
| 2005-05-10 | 4.5035 |
| 2005-05-09 | 4.4617 |
| 2005-05-08 | 4.4508 |
| 2005-05-07 | 4.4508 |
| 2005-05-06 | 4.4508 |
| 2005-05-05 | 4.4368 |
| 2005-05-04 | 4.4334 |
| 2005-05-03 | 4.4026 |
| 2005-05-02 | 4.3922 |
| 2005-05-01 | 4.3586 |
| 2005-04-30 | 4.3586 |
| 2005-04-29 | 4.3586 |
| 2005-04-28 | 4.4231 |
| 2005-04-27 | 4.3835 |
| 2005-04-26 | 4.3787 |
| 2005-04-25 | 4.3566 |
| 2005-04-24 | 4.3518 |
| 2005-04-23 | 4.3518 |
| 2005-04-22 | 4.3518 |
| 2005-04-21 | 4.3274 |
| 2005-04-20 | 4.3204 |
| 2005-04-19 | 4.2621 |
| 2005-04-18 | 4.2483 |
| 2005-04-17 | 4.3222 |
| 2005-04-16 | 4.3222 |
| 2005-04-15 | 4.3222 |
| 2005-04-14 | 4.3222 |
| 2005-04-13 | 4.3256 |
| 2005-04-12 | 4.285 |
| 2005-04-11 | 4.2992 |
| 2005-04-10 | 4.2887 |
| 2005-04-09 | 4.2887 |
| 2005-04-08 | 4.2887 |
| 2005-04-07 | 4.3137 |
| 2005-04-06 | 4.2923 |
| 2005-04-05 | 4.2765 |
| 2005-04-04 | 4.2097 |
| 2005-04-03 | 4.2032 |
| 2005-04-02 | 4.2032 |
| 2005-04-01 | 4.2032 |
| 2005-03-31 | 4.1859 |
| 2005-03-30 | 4.1888 |
| 2005-03-29 | 4.173 |
| 2005-03-28 | 4.1354 |
| 2005-03-27 | 4.0967 |
| 2005-03-26 | 4.0967 |
| 2005-03-25 | 4.0967 |
| 2005-03-24 | 4.0967 |
| 2005-03-23 | 4.1197 |
| 2005-03-22 | 4.1511 |
| 2005-03-21 | 4.1396 |
| 2005-03-20 | 4.107 |
| 2005-03-19 | 4.107 |
| 2005-03-18 | 4.107 |
| 2005-03-17 | 4.1004 |
| 2005-03-16 | 4.09 |
| 2005-03-15 | 4.0513 |
| 2005-03-14 | 4.0438 |
| 2005-03-13 | 4.0936 |
| 2005-03-12 | 4.0936 |
| 2005-03-11 | 4.0936 |
| 2005-03-10 | 4.05 |
| 2005-03-09 | 4.0814 |
| 2005-03-08 | 4.0732 |
| 2005-03-07 | 4.1349 |
| 2005-03-06 | 4.1521 |
| 2005-03-05 | 4.1521 |
| 2005-03-04 | 4.1521 |
| 2005-03-03 | 4.1406 |
| 2005-03-02 | 4.2095 |
| 2005-03-01 | 4.2596 |
| 2005-02-28 | 4.284 |
| 2005-02-27 | 4.2154 |
| 2005-02-26 | 4.2154 |
| 2005-02-25 | 4.2154 |
| 2005-02-24 | 4.2958 |
| 2005-02-23 | 4.2923 |
| 2005-02-22 | 4.2728 |
| 2005-02-21 | 4.3289 |
| 2005-02-20 | 4.3289 |
| 2005-02-19 | 4.3289 |
| 2005-02-18 | 4.3289 |
| 2005-02-17 | 4.3144 |
| 2005-02-16 | 4.295 |
| 2005-02-15 | 4.3476 |
| 2005-02-14 | 4.3209 |
| 2005-02-13 | 4.2594 |
| 2005-02-12 | 4.2594 |
| 2005-02-11 | 4.2594 |
| 2005-02-10 | 4.2673 |
| 2005-02-09 | 4.2351 |
| 2005-02-08 | 4.3044 |
| 2005-02-07 | 4.291 |
| 2005-02-06 | 4.2961 |
| 2005-02-05 | 4.2961 |
| 2005-02-04 | 4.2961 |
| 2005-02-03 | 4.3028 |
| 2005-02-02 | 4.2409 |
| 2005-02-01 | 4.2659 |
| 2005-01-31 | 4.2514 |
| 2005-01-30 | 4.233 |
| 2005-01-29 | 4.233 |
| 2005-01-28 | 4.233 |
| 2005-01-27 | 4.2341 |
| 2005-01-26 | 4.2088 |
| 2005-01-25 | 4.2233 |
| 2005-01-24 | 4.1993 |
| 2005-01-23 | 4.1674 |
| 2005-01-22 | 4.1674 |
| 2005-01-21 | 4.1674 |
| 2005-01-20 | 4.15 |
| 2005-01-19 | 4.1413 |
| 2005-01-18 | 4.1448 |
| 2005-01-17 | 4.1434 |
| 2005-01-16 | 4.1434 |
| 2005-01-15 | 4.1434 |
| 2005-01-14 | 4.1434 |
| 2005-01-13 | 4.1572 |
| 2005-01-12 | 4.1259 |
| 2005-01-11 | 4.126 |
| 2005-01-10 | 4.1768 |
| 2005-01-09 | 4.1876 |
| 2005-01-08 | 4.1876 |
| 2005-01-07 | 4.1876 |
| 2005-01-06 | 4.1722 |
| 2005-01-05 | 4.181 |
| 2005-01-04 | 4.231 |
| 2005-01-03 | 4.2179 |
| 2005-01-02 | 4.1966 |
| 2005-01-01 | 4.1966 |
| 2004-12-31 | 4.1966 |
| 2004-12-30 | 4.1967 |
| 2004-12-29 | 4.1844 |
| 2004-12-28 | 4.1869 |
| 2004-12-27 | 4.1305 |
| 2004-12-26 | 4.1123 |
| 2004-12-25 | 4.1123 |
| 2004-12-24 | 4.1123 |
| 2004-12-23 | 4.1123 |
| 2004-12-22 | 4.1395 |
| 2004-12-21 | 4.1529 |
| 2004-12-20 | 4.1407 |
| 2004-12-19 | 4.1253 |
| 2004-12-18 | 4.1253 |
| 2004-12-17 | 4.1253 |
| 2004-12-16 | 4.1298 |
| 2004-12-15 | 4.0591 |
| 2004-12-14 | 4.0894 |
| 2004-12-13 | 4.0644 |
| 2004-12-12 | 4.086 |
| 2004-12-11 | 4.086 |
| 2004-12-10 | 4.086 |
| 2004-12-09 | 4.0714 |
| 2004-12-08 | 4.0577 |
| 2004-12-07 | 4.0842 |
| 2004-12-06 | 4.0944 |
| 2004-12-05 | 4.109 |
| 2004-12-04 | 4.109 |
| 2004-12-03 | 4.109 |
| 2004-12-02 | 4.1068 |
| 2004-12-01 | 4.1057 |
| 2004-11-30 | 4.1037 |
| 2004-11-29 | 4.1006 |
| 2004-11-28 | 4.1173 |
| 2004-11-27 | 4.1173 |
| 2004-11-26 | 4.1173 |
| 2004-11-25 | 4.0917 |
| 2004-11-24 | 4.0917 |
| 2004-11-23 | 4.1286 |
| 2004-11-22 | 4.1163 |
| 2004-11-21 | 4.0888 |
| 2004-11-20 | 4.0888 |
| 2004-11-19 | 4.0888 |
| 2004-11-18 | 4.0817 |
| 2004-11-17 | 4.0762 |
| 2004-11-16 | 4.0744 |
| 2004-11-15 | 4.0702 |
| 2004-11-14 | 3.6936 |
| 2004-11-13 | 3.6936 |
| 2004-11-12 | 3.6936 |
| 2004-11-11 | 4.0519 |
| 2004-11-10 | 4.047 |
| 2004-11-09 | 4.0549 |
| 2004-11-08 | 4.0275 |
| 2004-11-07 | 4.0257 |
| 2004-11-06 | 4.0257 |
| 2004-11-05 | 4.0257 |
| 2004-11-04 | 4.0458 |
| 2004-11-03 | 4.037 |
| 2004-11-02 | 4.0138 |
| 2004-11-01 | 4.0194 |
| 2004-10-31 | 4.0419 |
| 2004-10-30 | 4.0419 |
| 2004-10-29 | 4.0419 |
| 2004-10-28 | 4.0123 |
| 2004-10-27 | 4.0377 |
| 2004-10-26 | 3.9879 |
| 2004-10-25 | 4.0123 |
| 2004-10-24 | 4.0276 |
| 2004-10-23 | 4.0276 |
| 2004-10-22 | 4.0276 |
| 2004-10-21 | 4.0068 |
| 2004-10-20 | 3.9826 |
| 2004-10-19 | 3.9793 |
| 2004-10-18 | 4.0077 |
| 2004-10-17 | 3.9884 |
| 2004-10-16 | 3.9884 |
| 2004-10-15 | 3.9884 |
| 2004-10-14 | 3.9974 |
| 2004-10-13 | 3.9899 |
| 2004-10-12 | 4.0039 |
| 2004-10-11 | 3.9637 |
| 2004-10-10 | 3.9645 |
| 2004-10-09 | 3.9645 |
| 2004-10-08 | 3.9645 |
| 2004-10-07 | 3.9536 |
| 2004-10-06 | 3.9878 |
| 2004-10-05 | 3.9956 |
| 2004-10-04 | 3.9878 |
| 2004-10-03 | 3.9661 |
| 2004-10-02 | 3.9661 |
| 2004-10-01 | 3.9661 |
| 2004-09-30 | 3.9861 |
| 2004-09-29 | 3.9854 |
| 2004-09-28 | 3.9748 |
| 2004-09-27 | 3.9748 |
| 2004-09-26 | 3.9678 |
| 2004-09-25 | 3.9678 |
| 2004-09-24 | 3.9678 |
| 2004-09-23 | 3.9703 |
| 2004-09-22 | 3.9857 |
| 2004-09-21 | 3.9725 |
| 2004-09-20 | 4.0056 |
| 2004-09-19 | 4.1333 |
| 2004-09-18 | 4.1333 |
| 2004-09-17 | 4.1333 |
| 2004-09-16 | 3.9691 |
| 2004-09-15 | 3.969 |
| 2004-09-14 | 3.9728 |
| 2004-09-13 | 3.9901 |
| 2004-09-12 | 4.0106 |
| 2004-09-11 | 4.0106 |
| 2004-09-10 | 4.0106 |
| 2004-09-09 | 3.9906 |
| 2004-09-08 | 3.9957 |
| 2004-09-07 | 3.9852 |
| 2004-09-06 | 3.9221 |
| 2004-09-05 | 3.9221 |
| 2004-09-04 | 3.9221 |
| 2004-09-03 | 3.9221 |
| 2004-09-02 | 3.9166 |
| 2004-09-01 | 3.909 |
| 2004-08-31 | 3.8824 |
| 2004-08-30 | 3.8549 |
| 2004-08-29 | 3.8591 |
| 2004-08-28 | 3.8591 |
| 2004-08-27 | 3.8591 |
| 2004-08-26 | 3.8433 |
| 2004-08-25 | 3.8434 |
| 2004-08-24 | 3.8373 |
| 2004-08-23 | 3.8284 |
| 2004-08-22 | 3.7879 |
| 2004-08-21 | 3.7879 |
| 2004-08-20 | 3.7879 |
| 2004-08-19 | 3.8172 |
| 2004-08-18 | 3.7753 |
| 2004-08-17 | 3.7738 |
| 2004-08-16 | 3.7646 |
| 2004-08-15 | 3.751 |
| 2004-08-14 | 3.751 |
| 2004-08-13 | 3.751 |
| 2004-08-12 | 3.769 |
| 2004-08-11 | 3.7594 |
| 2004-08-10 | 3.7695 |
| 2004-08-09 | 3.7532 |
| 2004-08-08 | 3.7475 |
| 2004-08-07 | 3.7475 |
| 2004-08-06 | 3.7475 |
| 2004-08-05 | 3.7324 |
| 2004-08-04 | 3.7465 |
| 2004-08-03 | 3.7367 |
| 2004-08-02 | 3.7461 |
| 2004-08-01 | 3.7712 |
| 2004-07-31 | 3.7712 |
| 2004-07-30 | 3.7712 |
| 2004-07-29 | 3.7673 |
| 2004-07-28 | 3.7435 |
| 2004-07-27 | 3.7429 |
| 2004-07-26 | 3.7299 |
| 2004-07-25 | 3.7509 |
| 2004-07-24 | 3.7509 |
| 2004-07-23 | 3.7509 |
| 2004-07-22 | 3.7734 |
| 2004-07-21 | 3.8104 |
| 2004-07-20 | 3.7958 |
| 2004-07-19 | 3.7967 |
| 2004-07-18 | 3.7875 |
| 2004-07-17 | 3.7875 |
| 2004-07-16 | 3.7875 |
| 2004-07-15 | 3.8042 |
| 2004-07-14 | 3.7682 |
| 2004-07-13 | 3.7694 |
| 2004-07-12 | 3.78 |
| 2004-07-11 | 3.7603 |
| 2004-07-10 | 3.7603 |
| 2004-07-09 | 3.7603 |
| 2004-07-08 | 3.7876 |
| 2004-07-07 | 3.7656 |
| 2004-07-06 | 3.7795 |
| 2004-07-05 | 3.7428 |
| 2004-07-04 | 3.7428 |
| 2004-07-03 | 3.7428 |
| 2004-07-02 | 3.7428 |
| 2004-07-01 | 3.7399 |
| 2004-06-30 | 3.7132 |
| 2004-06-29 | 3.679 |
| 2004-06-28 | 3.696 |
| 2004-06-27 | 3.6541 |
| 2004-06-26 | 3.6541 |
| 2004-06-25 | 3.6541 |
| 2004-06-24 | 3.6489 |
| 2004-06-23 | 3.6305 |
| 2004-06-22 | 3.6151 |
| 2004-06-21 | 3.6082 |
| 2004-06-20 | 3.6195 |
| 2004-06-19 | 3.6195 |
| 2004-06-18 | 3.6195 |
| 2004-06-17 | 3.6256 |
| 2004-06-16 | 3.6322 |
| 2004-06-15 | 3.6436 |
| 2004-06-14 | 3.6256 |
| 2004-06-13 | 3.6359 |
| 2004-06-12 | 3.6359 |
| 2004-06-11 | 3.6359 |
| 2004-06-10 | 3.6359 |
| 2004-06-09 | 3.6739 |
| 2004-06-08 | 3.6424 |
| 2004-06-07 | 3.6557 |
| 2004-06-06 | 3.6337 |
| 2004-06-05 | 3.6337 |
| 2004-06-04 | 3.6337 |
| 2004-06-03 | 3.6496 |
| 2004-06-02 | 3.6536 |
| 2004-06-01 | 3.6352 |
| 2004-05-31 | 3.6809 |
| 2004-05-30 | 3.6809 |
| 2004-05-29 | 3.6809 |
| 2004-05-28 | 3.6809 |
| 2004-05-27 | 3.6103 |
| 2004-05-26 | 3.6608 |
| 2004-05-25 | 3.6311 |
| 2004-05-24 | 3.6196 |
| 2004-05-23 | 3.6121 |
| 2004-05-22 | 3.6121 |
| 2004-05-21 | 3.6121 |
| 2004-05-20 | 3.6685 |
| 2004-05-19 | 3.6862 |
| 2004-05-18 | 3.7202 |
| 2004-05-17 | 3.7288 |
| 2004-05-16 | 3.7192 |
| 2004-05-15 | 3.7192 |
| 2004-05-14 | 3.7192 |
| 2004-05-13 | 3.7195 |
| 2004-05-12 | 3.7831 |
| 2004-05-11 | 3.7036 |
| 2004-05-10 | 3.732 |
| 2004-05-09 | 3.8101 |
| 2004-05-08 | 3.8101 |
| 2004-05-07 | 3.8101 |
| 2004-05-06 | 3.8511 |
| 2004-05-05 | 3.8553 |
| 2004-05-04 | 3.8427 |
| 2004-05-03 | 3.8864 |
| 2004-05-02 | 3.8793 |
| 2004-05-01 | 3.8793 |
| 2004-04-30 | 3.8793 |
| 2004-04-29 | 3.8741 |
| 2004-04-28 | 3.8709 |
| 2004-04-27 | 3.8796 |
| 2004-04-26 | 3.8789 |
| 2004-04-25 | 3.8886 |
| 2004-04-24 | 3.8886 |
| 2004-04-23 | 3.8886 |
| 2004-04-22 | 3.8658 |
| 2004-04-21 | 3.8607 |
| 2004-04-20 | 3.8873 |
| 2004-04-19 | 3.8756 |
| 2004-04-18 | 3.8619 |
| 2004-04-17 | 3.8619 |
| 2004-04-16 | 3.8619 |
| 2004-04-15 | 3.8807 |
| 2004-04-14 | 3.8997 |
| 2004-04-13 | 3.9053 |
| 2004-04-12 | 3.895 |
| 2004-04-11 | 3.9051 |
| 2004-04-10 | 3.9051 |
| 2004-04-09 | 3.9051 |
| 2004-04-08 | 3.9048 |
| 2004-04-07 | 3.9031 |
| 2004-04-06 | 3.8886 |
| 2004-04-05 | 3.8572 |
| 2004-04-04 | 3.8684 |
| 2004-04-03 | 3.8684 |
| 2004-04-02 | 3.8684 |
| 2004-04-01 | 3.8677 |
| 2004-03-31 | 3.83 |
| 2004-03-30 | 3.8223 |
| 2004-03-29 | 3.8253 |
| 2004-03-28 | 3.7705 |
| 2004-03-27 | 3.7705 |
| 2004-03-26 | 3.7705 |
| 2004-03-25 | 3.7545 |
| 2004-03-24 | 3.7701 |
| 2004-03-23 | 3.7672 |
| 2004-03-22 | 3.7783 |
| 2004-03-21 | 3.7951 |
| 2004-03-20 | 3.7951 |
| 2004-03-19 | 3.7951 |
| 2004-03-18 | 3.7792 |
| 2004-03-17 | 3.7778 |
| 2004-03-16 | 3.8066 |
| 2004-03-15 | 3.8014 |
| 2004-03-14 | 3.7718 |
| 2004-03-13 | 3.7718 |
| 2004-03-12 | 3.7718 |
| 2004-03-11 | 3.7681 |
| 2004-03-10 | 3.7926 |
| 2004-03-09 | 3.8172 |
| 2004-03-08 | 3.8123 |
| 2004-03-07 | 3.7933 |
| 2004-03-06 | 3.7933 |
| 2004-03-05 | 3.7933 |
| 2004-03-04 | 3.7884 |
| 2004-03-03 | 3.8504 |
| 2004-03-02 | 3.763 |
| 2004-03-01 | 3.7799 |
| 2004-02-29 | 3.796 |
| 2004-02-28 | 3.796 |
| 2004-02-27 | 3.796 |
| 2004-02-26 | 3.7697 |
| 2004-02-25 | 3.7462 |
| 2004-02-24 | 3.7424 |
| 2004-02-23 | 3.7433 |
| 2004-02-22 | 3.6426 |
| 2004-02-21 | 3.6426 |
| 2004-02-20 | 3.6426 |
| 2004-02-19 | 3.7189 |
| 2004-02-18 | 3.7626 |
| 2004-02-17 | 3.7573 |
| 2004-02-16 | 3.7706 |
| 2004-02-15 | 3.7705 |
| 2004-02-14 | 3.7705 |
| 2004-02-13 | 3.7705 |
| 2004-02-12 | 3.7724 |
| 2004-02-11 | 3.7524 |
| 2004-02-10 | 3.8083 |
| 2004-02-09 | 3.7861 |
| 2004-02-08 | 3.7678 |
| 2004-02-07 | 3.7678 |
| 2004-02-06 | 3.7678 |
| 2004-02-05 | 3.8113 |
| 2004-02-04 | 3.8217 |
| 2004-02-03 | 3.7787 |
| 2004-02-02 | 3.7365 |
| 2004-02-01 | 3.7641 |
| 2004-01-31 | 3.7641 |
| 2004-01-30 | 3.7641 |
| 2004-01-29 | 3.8008 |
| 2004-01-28 | 3.8066 |
| 2004-01-27 | 3.8256 |
| 2004-01-26 | 3.837 |
| 2004-01-25 | 3.8282 |
| 2004-01-24 | 3.8282 |
| 2004-01-23 | 3.8282 |
| 2004-01-22 | 3.8914 |
| 2004-01-21 | 3.8647 |
| 2004-01-20 | 3.8253 |
| 2004-01-19 | 3.8485 |
| 2004-01-18 | 3.8487 |
| 2004-01-17 | 3.8487 |
| 2004-01-16 | 3.8487 |
| 2004-01-15 | 3.8605 |
| 2004-01-14 | 3.8537 |
| 2004-01-13 | 3.8861 |
| 2004-01-12 | 3.8297 |
| 2004-01-11 | 3.8096 |
| 2004-01-10 | 3.8096 |
| 2004-01-09 | 3.8096 |
| 2004-01-08 | 3.8109 |
| 2004-01-07 | 3.7902 |
| 2004-01-06 | 3.8206 |
| 2004-01-05 | 3.8398 |
| 2004-01-04 | 3.8353 |
| 2004-01-03 | 3.8353 |
| 2004-01-02 | 3.8353 |
| 2004-01-01 | 3.8756 |
| 2003-12-31 | 3.8756 |
| 2003-12-30 | 3.9065 |
| 2003-12-29 | 3.8685 |
| 2003-12-28 | 3.8732 |
| 2003-12-27 | 3.8732 |
| 2003-12-26 | 3.8732 |
| 2003-12-25 | 3.8754 |
| 2003-12-24 | 3.8751 |
| 2003-12-23 | 3.8663 |
| 2003-12-22 | 3.8653 |
| 2003-12-21 | 3.839 |
| 2003-12-20 | 3.839 |
| 2003-12-19 | 3.839 |
| 2003-12-18 | 3.8301 |
| 2003-12-17 | 3.8323 |
| 2003-12-16 | 3.8424 |
| 2003-12-15 | 3.8606 |
| 2003-12-14 | 3.8349 |
| 2003-12-13 | 3.8349 |
| 2003-12-12 | 3.8349 |
| 2003-12-11 | 3.7757 |
| 2003-12-10 | 3.8126 |
| 2003-12-09 | 3.8119 |
| 2003-12-08 | 3.828 |
| 2003-12-07 | 3.8174 |
| 2003-12-06 | 3.8174 |
| 2003-12-05 | 3.8174 |
| 2003-12-04 | 3.8198 |
| 2003-12-03 | 3.8391 |
| 2003-12-02 | 3.8713 |
| 2003-12-01 | 3.8971 |
| 2003-11-30 | 3.8628 |
| 2003-11-29 | 3.8628 |
| 2003-11-28 | 3.8628 |
| 2003-11-27 | 3.8712 |
| 2003-11-26 | 3.8707 |
| 2003-11-25 | 3.8756 |
| 2003-11-24 | 3.8618 |
| 2003-11-23 | 3.8309 |
| 2003-11-22 | 3.8309 |
| 2003-11-21 | 3.8309 |
| 2003-11-20 | 3.8051 |
| 2003-11-19 | 3.8105 |
| 2003-11-18 | 3.8221 |
| 2003-11-17 | 3.7677 |
| 2003-11-16 | 3.7892 |
| 2003-11-15 | 3.7892 |
| 2003-11-14 | 3.7892 |
| 2003-11-13 | 3.8272 |
| 2003-11-12 | 3.8316 |
| 2003-11-11 | 3.7948 |
| 2003-11-10 | 3.8016 |
| 2003-11-09 | 3.8348 |
| 2003-11-08 | 3.8348 |
| 2003-11-07 | 3.8348 |
| 2003-11-06 | 3.8242 |
| 2003-11-05 | 3.8378 |
| 2003-11-04 | 3.8436 |
| 2003-11-03 | 3.8391 |
| 2003-11-02 | 3.8435 |
| 2003-11-01 | 3.8435 |
| 2003-10-31 | 3.8435 |
| 2003-10-30 | 3.8969 |
| 2003-10-29 | 3.8881 |
| 2003-10-28 | 3.8538 |
| 2003-10-27 | 3.8656 |
| 2003-10-26 | 3.8818 |
| 2003-10-25 | 3.8818 |
| 2003-10-24 | 3.8818 |
| 2003-10-23 | 3.8934 |
| 2003-10-22 | 3.9424 |
| 2003-10-21 | 3.8811 |
| 2003-10-20 | 3.86 |
| 2003-10-19 | 3.927 |
| 2003-10-18 | 3.927 |
| 2003-10-17 | 3.927 |
| 2003-10-16 | 3.979 |
| 2003-10-15 | 3.951 |
| 2003-10-14 | 3.9378 |
| 2003-10-13 | 3.9574 |
| 2003-10-12 | 3.9471 |
| 2003-10-11 | 3.9471 |
| 2003-10-10 | 3.9471 |
| 2003-10-09 | 3.9442 |
| 2003-10-08 | 3.9675 |
| 2003-10-07 | 3.9206 |
| 2003-10-06 | 3.9153 |
| 2003-10-05 | 3.8985 |
| 2003-10-04 | 3.8985 |
| 2003-10-03 | 3.8985 |
| 2003-10-02 | 3.8462 |
| 2003-10-01 | 3.8011 |
| 2003-09-30 | 3.7648 |
| 2003-09-29 | 3.7275 |
| 2003-09-28 | 3.7471 |
| 2003-09-27 | 3.7471 |
| 2003-09-26 | 3.7471 |
| 2003-09-25 | 3.7239 |
| 2003-09-24 | 3.6667 |
| 2003-09-23 | 3.7191 |
| 2003-09-22 | 3.6978 |
| 2003-09-21 | 3.7339 |
| 2003-09-20 | 3.7339 |
| 2003-09-19 | 3.7339 |
| 2003-09-18 | 3.7757 |
| 2003-09-17 | 3.767 |
| 2003-09-16 | 3.7682 |
| 2003-09-15 | 3.7634 |
| 2003-09-14 | 3.7746 |
| 2003-09-13 | 3.7746 |
| 2003-09-12 | 3.7746 |
| 2003-09-11 | 3.8246 |
| 2003-09-10 | 3.7295 |
| 2003-09-09 | 3.7487 |
| 2003-09-08 | 3.7971 |
| 2003-09-07 | 3.7205 |
| 2003-09-06 | 3.7205 |
| 2003-09-05 | 3.7205 |
| 2003-09-04 | 3.6788 |
| 2003-09-03 | 3.6984 |
| 2003-09-02 | 3.6794 |
| 2003-09-01 | 3.7205 |
| 2003-08-31 | 3.7203 |
| 2003-08-30 | 3.7203 |
| 2003-08-29 | 3.7203 |
| 2003-08-28 | 3.7346 |
| 2003-08-27 | 3.678 |
| 2003-08-26 | 3.6535 |
| 2003-08-25 | 3.6479 |
| 2003-08-24 | 3.621 |
| 2003-08-23 | 3.621 |
| 2003-08-22 | 3.621 |
| 2003-08-21 | 3.6207 |
| 2003-08-20 | 3.6273 |
| 2003-08-19 | 3.6262 |
| 2003-08-18 | 3.6362 |
| 2003-08-17 | 3.5911 |
| 2003-08-16 | 3.5911 |
| 2003-08-15 | 3.5911 |
| 2003-08-14 | 3.549 |
| 2003-08-13 | 3.5195 |
| 2003-08-12 | 3.5755 |
| 2003-08-11 | 3.6185 |
| 2003-08-10 | 3.5733 |
| 2003-08-09 | 3.5733 |
| 2003-08-08 | 3.5733 |
| 2003-08-07 | 3.5176 |
| 2003-08-06 | 3.5395 |
| 2003-08-05 | 3.545 |
| 2003-08-04 | 3.5089 |
| 2003-08-03 | 3.5509 |
| 2003-08-02 | 3.5509 |
| 2003-08-01 | 3.5509 |
| 2003-07-31 | 3.5754 |
| 2003-07-30 | 3.5586 |
| 2003-07-29 | 3.6179 |
| 2003-07-28 | 3.6149 |
| 2003-07-27 | 3.6381 |
| 2003-07-26 | 3.6381 |
| 2003-07-25 | 3.6381 |
| 2003-07-24 | 3.6474 |
| 2003-07-23 | 3.674 |
| 2003-07-22 | 3.6143 |
| 2003-07-21 | 3.6217 |
| 2003-07-20 | 3.6113 |
| 2003-07-19 | 3.6113 |
| 2003-07-18 | 3.6113 |
| 2003-07-17 | 3.6404 |
| 2003-07-16 | 3.6241 |
| 2003-07-15 | 3.6747 |
| 2003-07-14 | 3.6216 |
| 2003-07-13 | 3.5788 |
| 2003-07-12 | 3.5788 |
| 2003-07-11 | 3.5788 |
| 2003-07-10 | 3.6349 |
| 2003-07-09 | 3.6644 |
| 2003-07-08 | 3.6392 |
| 2003-07-07 | 3.7038 |
| 2003-07-06 | 3.7063 |
| 2003-07-05 | 3.7063 |
| 2003-07-04 | 3.7063 |
| 2003-07-03 | 3.7065 |
| 2003-07-02 | 3.709 |
| 2003-07-01 | 3.6885 |
| 2003-06-30 | 3.6238 |
| 2003-06-29 | 3.5866 |
| 2003-06-28 | 3.5866 |
| 2003-06-27 | 3.5866 |
| 2003-06-26 | 3.6292 |
| 2003-06-25 | 3.6562 |
| 2003-06-24 | 3.6676 |
| 2003-06-23 | 3.6169 |
| 2003-06-22 | 3.6347 |
| 2003-06-21 | 3.6347 |
| 2003-06-20 | 3.6347 |
| 2003-06-19 | 3.6292 |
| 2003-06-18 | 3.6426 |
| 2003-06-17 | 3.6441 |
| 2003-06-16 | 3.67 |
| 2003-06-15 | 3.6869 |
| 2003-06-14 | 3.6869 |
| 2003-06-13 | 3.6869 |
| 2003-06-12 | 3.7004 |
| 2003-06-11 | 3.6795 |
| 2003-06-10 | 3.732 |
| 2003-06-09 | 3.7093 |
| 2003-06-08 | 3.8154 |
| 2003-06-07 | 3.8154 |
| 2003-06-06 | 3.8154 |
| 2003-06-05 | 3.6273 |
| 2003-06-04 | 3.641 |
| 2003-06-03 | 3.4681 |
| 2003-06-02 | 3.4734 |
| 2003-06-01 | 3.492 |
| 2003-05-31 | 3.492 |
| 2003-05-30 | 3.492 |
| 2003-05-29 | 3.4746 |
| 2003-05-28 | 3.4516 |
| 2003-05-27 | 3.4059 |
| 2003-05-26 | 3.4999 |
| 2003-05-25 | 3.5 |
| 2003-05-24 | 3.5 |
| 2003-05-23 | 3.5 |
| 2003-05-22 | 3.4299 |
| 2003-05-21 | 3.4002 |
| 2003-05-20 | 3.403 |
| 2003-05-19 | 3.4647 |
| 2003-05-18 | 3.4743 |
| 2003-05-17 | 3.4743 |
| 2003-05-16 | 3.4743 |
| 2003-05-15 | 3.5374 |
| 2003-05-14 | 3.5358 |
| 2003-05-13 | 3.5547 |
| 2003-05-12 | 3.5486 |
| 2003-05-11 | 3.5351 |
| 2003-05-10 | 3.5351 |
| 2003-05-09 | 3.5351 |
| 2003-05-08 | 3.502 |
| 2003-05-07 | 3.4485 |
| 2003-05-06 | 3.3791 |
| 2003-05-05 | 3.3998 |
| 2003-05-04 | 3.5079 |
| 2003-05-03 | 3.5079 |
| 2003-05-02 | 3.5079 |
| 2003-05-01 | 3.5198 |
| 2003-04-30 | 3.5552 |
| 2003-04-29 | 3.5031 |
| 2003-04-28 | 3.4675 |
| 2003-04-27 | 3.4304 |
| 2003-04-26 | 3.4304 |
| 2003-04-25 | 3.4304 |
| 2003-04-24 | 3.4722 |
| 2003-04-23 | 3.4369 |
| 2003-04-22 | 3.4397 |
| 2003-04-21 | 3.4719 |
| 2003-04-20 | 3.4571 |
| 2003-04-19 | 3.4571 |
| 2003-04-18 | 3.4571 |
| 2003-04-17 | 3.4573 |
| 2003-04-16 | 3.4665 |
| 2003-04-15 | 3.3649 |
| 2003-04-14 | 3.3394 |
| 2003-04-13 | 3.3036 |
| 2003-04-12 | 3.3036 |
| 2003-04-11 | 3.3036 |
| 2003-04-10 | 3.3351 |
| 2003-04-09 | 3.3843 |
| 2003-04-08 | 3.4307 |
| 2003-04-07 | 3.3739 |
| 2003-04-06 | 3.3204 |
| 2003-04-05 | 3.3204 |
| 2003-04-04 | 3.3204 |
| 2003-04-03 | 3.2743 |
| 2003-04-02 | 3.244 |
| 2003-04-01 | 3.2072 |
| 2003-03-31 | 3.2158 |
| 2003-03-30 | 3.1835 |
| 2003-03-29 | 3.1835 |
| 2003-03-28 | 3.1835 |
| 2003-03-27 | 3.1424 |
| 2003-03-26 | 3.1776 |
| 2003-03-25 | 3.1618 |
| 2003-03-24 | 3.157 |
| 2003-03-23 | 3.1036 |
| 2003-03-22 | 3.1036 |
| 2003-03-21 | 3.1036 |
| 2003-03-20 | 3.1125 |
| 2003-03-19 | 3.1377 |
| 2003-03-18 | 3.1728 |
| 2003-03-17 | 3.1271 |
| 2003-03-16 | 3.2166 |
| 2003-03-15 | 3.2166 |
| 2003-03-14 | 3.2166 |
| 2003-03-13 | 3.1629 |
| 2003-03-12 | 3.1191 |
| 2003-03-11 | 3.0999 |
| 2003-03-10 | 3.1308 |
| 2003-03-09 | 3.1806 |
| 2003-03-08 | 3.1806 |
| 2003-03-07 | 3.1806 |
| 2003-03-06 | 3.1587 |
| 2003-03-05 | 3.1477 |
| 2003-03-04 | 3.1194 |
| 2003-03-03 | 3.1127 |
| 2003-03-02 | 3.0936 |
| 2003-03-01 | 3.0936 |
| 2003-02-28 | 3.0936 |
| 2003-02-27 | 3.0684 |
| 2003-02-26 | 3.0793 |
| 2003-02-25 | 3.0783 |
| 2003-02-24 | 3.0627 |
| 2003-02-23 | 3.0343 |
| 2003-02-22 | 3.0343 |
| 2003-02-21 | 3.0343 |
| 2003-02-20 | 3.0443 |
| 2003-02-19 | 3.0211 |
| 2003-02-18 | 3.0114 |
| 2003-02-17 | 2.9529 |
| 2003-02-16 | 2.9532 |
| 2003-02-15 | 2.9532 |
| 2003-02-14 | 2.9532 |
| 2003-02-13 | 2.9981 |
| 2003-02-12 | 3.0585 |
| 2003-02-11 | 3.0752 |
| 2003-02-10 | 3.039 |
| 2003-02-09 | 3.0951 |
| 2003-02-08 | 3.0951 |
| 2003-02-07 | 3.0951 |
| 2003-02-06 | 3.0106 |
| 2003-02-05 | 3.0391 |
| 2003-02-04 | 3.0957 |
| 2003-02-03 | 3.1314 |
| 2003-02-02 | 3.0913 |
| 2003-02-01 | 3.0913 |
| 2003-01-31 | 3.0913 |
| 2003-01-30 | 3.0895 |
| 2003-01-29 | 3.0012 |
| 2003-01-28 | 3.0263 |
| 2003-01-27 | 2.9688 |
| 2003-01-26 | 3.0038 |
| 2003-01-25 | 3.0038 |
| 2003-01-24 | 3.0038 |
| 2003-01-23 | 3.082 |
| 2003-01-22 | 3.0739 |
| 2003-01-21 | 3.1807 |
| 2003-01-20 | 3.1437 |
| 2003-01-19 | 3.1437 |
| 2003-01-18 | 3.1437 |
| 2003-01-17 | 3.1437 |
| 2003-01-16 | 3.1957 |
| 2003-01-15 | 3.1922 |
| 2003-01-14 | 3.2061 |
| 2003-01-13 | 3.1938 |
| 2003-01-12 | 3.2024 |
| 2003-01-11 | 3.2024 |
| 2003-01-10 | 3.2024 |
| 2003-01-09 | 3.1384 |
| 2003-01-08 | 3.1451 |
| 2003-01-07 | 3.1132 |
| 2003-01-06 | 3.1075 |
| 2003-01-05 | 2.9989 |
| 2003-01-04 | 2.9989 |
| 2003-01-03 | 2.9989 |
| 2003-01-02 | 2.9519 |
| 2003-01-01 | 2.9344 |
| 2002-12-31 | 2.9345 |
| 2002-12-30 | 2.9579 |
| 2002-12-29 | 2.9105 |
| 2002-12-28 | 2.9105 |
| 2002-12-27 | 2.9105 |
| 2002-12-26 | 2.9047 |
| 2002-12-25 | 2.9203 |
| 2002-12-24 | 2.9202 |
| 2002-12-23 | 2.9153 |
| 2002-12-22 | 2.9949 |
| 2002-12-21 | 2.9949 |
| 2002-12-20 | 2.9949 |
| 2002-12-19 | 2.9018 |
| 2002-12-18 | 2.8748 |
| 2002-12-17 | 2.8659 |
| 2002-12-16 | 2.8014 |
| 2002-12-15 | 2.729 |
| 2002-12-14 | 2.729 |
| 2002-12-13 | 2.729 |
| 2002-12-12 | 2.7209 |
| 2002-12-11 | 2.6938 |
| 2002-12-10 | 2.7101 |
| 2002-12-09 | 2.6845 |
| 2002-12-08 | 2.7132 |
| 2002-12-07 | 2.7132 |
| 2002-12-06 | 2.7132 |
| 2002-12-05 | 2.7424 |
| 2002-12-04 | 2.7739 |
| 2002-12-03 | 2.7824 |
| 2002-12-02 | 2.8011 |
| 2002-12-01 | 2.8046 |
| 2002-11-30 | 2.8046 |
| 2002-11-29 | 2.8046 |
| 2002-11-28 | 2.8211 |
| 2002-11-27 | 2.8215 |
| 2002-11-26 | 2.8438 |
| 2002-11-25 | 2.8554 |
| 2002-11-24 | 2.8359 |
| 2002-11-23 | 2.8359 |
| 2002-11-22 | 2.8359 |
| 2002-11-21 | 2.8869 |
| 2002-11-20 | 2.8673 |
| 2002-11-19 | 2.8756 |
| 2002-11-18 | 2.8342 |
| 2002-11-17 | 2.792 |
| 2002-11-16 | 2.792 |
| 2002-11-15 | 2.792 |
| 2002-11-14 | 2.7829 |
| 2002-11-13 | 2.8147 |
| 2002-11-12 | 2.8997 |
| 2002-11-11 | 2.9791 |
| 2002-11-10 | 2.915 |
| 2002-11-09 | 2.915 |
| 2002-11-08 | 2.915 |
| 2002-11-07 | 2.8349 |
| 2002-11-06 | 2.8436 |
| 2002-11-05 | 2.8619 |
| 2002-11-04 | 2.8732 |
| 2002-11-03 | 2.8213 |
| 2002-11-02 | 2.8213 |
| 2002-11-01 | 2.8213 |
| 2002-10-31 | 2.8126 |
| 2002-10-30 | 2.7148 |
| 2002-10-29 | 2.6711 |
| 2002-10-28 | 2.7101 |
| 2002-10-27 | 2.617 |
| 2002-10-26 | 2.617 |
| 2002-10-25 | 2.617 |
| 2002-10-24 | 2.5662 |
| 2002-10-23 | 2.5666 |
| 2002-10-22 | 2.5127 |
| 2002-10-21 | 2.5409 |
| 2002-10-20 | 2.5409 |
| 2002-10-19 | 2.5409 |
| 2002-10-18 | 2.5409 |
| 2002-10-17 | 2.5368 |
| 2002-10-16 | 2.6133 |
| 2002-10-15 | 2.6204 |
| 2002-10-14 | 2.6476 |
| 2002-10-13 | 2.5665 |
| 2002-10-12 | 2.5665 |
| 2002-10-11 | 2.5665 |
| 2002-10-10 | 2.6039 |
| 2002-10-09 | 2.6467 |
| 2002-10-08 | 2.7344 |
| 2002-10-07 | 2.7967 |
| 2002-10-06 | 2.7543 |
| 2002-10-05 | 2.7543 |
| 2002-10-04 | 2.7543 |
| 2002-10-03 | 2.7553 |
| 2002-10-02 | 2.8368 |
| 2002-10-01 | 2.6983 |
| 2002-09-30 | 2.5844 |
| 2002-09-29 | 2.6721 |
| 2002-09-28 | 2.6721 |
| 2002-09-27 | 2.6721 |
| 2002-09-26 | 2.7159 |
| 2002-09-25 | 2.7658 |
| 2002-09-24 | 2.8611 |
| 2002-09-23 | 2.9087 |
| 2002-09-22 | 3.0094 |
| 2002-09-21 | 3.0094 |
| 2002-09-20 | 3.0094 |
| 2002-09-19 | 3.0454 |
| 2002-09-18 | 3.0496 |
| 2002-09-17 | 3.1003 |
| 2002-09-16 | 3.1338 |
| 2002-09-15 | 3.1876 |
| 2002-09-14 | 3.1876 |
| 2002-09-13 | 3.1876 |
| 2002-09-12 | 3.1858 |
| 2002-09-11 | 3.1998 |
| 2002-09-10 | 3.2088 |
| 2002-09-09 | 3.1848 |
| 2002-09-08 | 3.1431 |
| 2002-09-07 | 3.1431 |
| 2002-09-06 | 3.1431 |
| 2002-09-05 | 3.1724 |
| 2002-09-04 | 3.1679 |
| 2002-09-03 | 3.2521 |
| 2002-09-02 | 3.2721 |
| 2002-09-01 | 3.2718 |
| 2002-08-31 | 3.2718 |
| 2002-08-30 | 3.2718 |
| 2002-08-29 | 3.1448 |
| 2002-08-28 | 3.1759 |
| 2002-08-27 | 3.2236 |
| 2002-08-26 | 3.2064 |
| 2002-08-25 | 3.1763 |
| 2002-08-24 | 3.1763 |
| 2002-08-23 | 3.1763 |
| 2002-08-22 | 3.2615 |
| 2002-08-21 | 3.1973 |
| 2002-08-20 | 3.1648 |
| 2002-08-19 | 3.1684 |
| 2002-08-18 | 3.1238 |
| 2002-08-17 | 3.1238 |
| 2002-08-16 | 3.1238 |
| 2002-08-15 | 3.0914 |
| 2002-08-14 | 3.1325 |
| 2002-08-13 | 3.1464 |
| 2002-08-12 | 3.1779 |
| 2002-08-11 | 3.1971 |
| 2002-08-10 | 3.1971 |
| 2002-08-09 | 3.1971 |
| 2002-08-08 | 3.3456 |
| 2002-08-07 | 3.1311 |
| 2002-08-06 | 2.9924 |
| 2002-08-05 | 3.2455 |
| 2002-08-04 | 3.1866 |
| 2002-08-03 | 3.1866 |
| 2002-08-02 | 3.1866 |
| 2002-08-01 | 2.9295 |
| 2002-07-31 | 2.9669 |
| 2002-07-30 | 3.0306 |
| 2002-07-29 | 3.185 |
| 2002-07-28 | 3.2226 |
| 2002-07-27 | 3.2226 |
| 2002-07-26 | 3.2226 |
| 2002-07-25 | 3.3265 |
| 2002-07-24 | 3.2714 |
| 2002-07-23 | 3.3166 |
| 2002-07-22 | 3.3498 |
| 2002-07-21 | 3.3663 |
| 2002-07-20 | 3.3663 |
| 2002-07-19 | 3.3663 |
| 2002-07-18 | 3.3414 |
| 2002-07-17 | 3.3718 |
| 2002-07-16 | 3.3812 |
| 2002-07-15 | 3.43 |
| 2002-07-14 | 3.4698 |
| 2002-07-13 | 3.4698 |
| 2002-07-12 | 3.4698 |
| 2002-07-11 | 3.4189 |
| 2002-07-10 | 3.4519 |
| 2002-07-09 | 3.434 |
| 2002-07-08 | 3.4369 |
| 2002-07-07 | 3.4511 |
| 2002-07-06 | 3.4511 |
| 2002-07-05 | 3.4511 |
| 2002-07-04 | 3.4153 |
| 2002-07-03 | 3.4157 |
| 2002-07-02 | 3.4237 |
| 2002-07-01 | 3.5051 |
| 2002-06-30 | 3.4992 |
| 2002-06-29 | 3.4992 |
| 2002-06-28 | 3.4992 |
| 2002-06-27 | 3.5051 |
| 2002-06-26 | 3.5079 |
| 2002-06-25 | 3.5376 |
| 2002-06-24 | 3.4962 |
| 2002-06-23 | 3.5431 |
| 2002-06-22 | 3.5431 |
| 2002-06-21 | 3.5431 |
| 2002-06-20 | 3.6358 |
| 2002-06-19 | 3.5838 |
| 2002-06-18 | 3.646 |
| 2002-06-17 | 3.5768 |
| 2002-06-16 | 3.5629 |
| 2002-06-15 | 3.5629 |
| 2002-06-14 | 3.5629 |
| 2002-06-13 | 3.5651 |
| 2002-06-12 | 3.5492 |
| 2002-06-11 | 3.6776 |
| 2002-06-10 | 3.6769 |
| 2002-06-09 | 3.6275 |
| 2002-06-08 | 3.6275 |
| 2002-06-07 | 3.6275 |
| 2002-06-06 | 3.7017 |
| 2002-06-05 | 3.7177 |
| 2002-06-04 | 3.7899 |
| 2002-06-03 | 3.7368 |
| 2002-06-02 | 3.8288 |
| 2002-06-01 | 3.8288 |
| 2002-05-31 | 3.8288 |
| 2002-05-30 | 3.862 |
| 2002-05-29 | 3.8476 |
| 2002-05-28 | 3.7906 |
| 2002-05-27 | 3.7946 |
| 2002-05-26 | 3.7941 |
| 2002-05-25 | 3.7941 |
| 2002-05-24 | 3.7941 |
| 2002-05-23 | 3.7868 |
| 2002-05-22 | 3.8161 |
| 2002-05-21 | 3.8322 |
| 2002-05-20 | 3.8437 |
| 2002-05-19 | 3.8216 |
| 2002-05-18 | 3.8216 |
| 2002-05-17 | 3.8216 |
| 2002-05-16 | 3.7861 |
| 2002-05-15 | 3.7727 |
| 2002-05-14 | 3.7204 |
| 2002-05-13 | 3.8359 |
| 2002-05-12 | 3.8086 |
| 2002-05-11 | 3.8086 |
| 2002-05-10 | 3.8086 |
| 2002-05-09 | 3.8593 |
| 2002-05-08 | 3.8612 |
| 2002-05-07 | 3.9243 |
| 2002-05-06 | 3.9038 |
| 2002-05-05 | 3.9248 |
| 2002-05-04 | 3.9248 |
| 2002-05-03 | 3.9248 |
| 2002-05-02 | 3.9953 |
| 2002-05-01 | 3.9847 |
| 2002-04-30 | 3.983 |
| 2002-04-29 | 3.9416 |
| 2002-04-28 | 3.9662 |
| 2002-04-27 | 3.9662 |
| 2002-04-26 | 3.9662 |
| 2002-04-25 | 3.9625 |
| 2002-04-24 | 3.9302 |
| 2002-04-23 | 3.961 |
| 2002-04-22 | 3.9655 |
| 2002-04-21 | 4.001 |
| 2002-04-20 | 4.001 |
| 2002-04-19 | 4.001 |
| 2002-04-18 | 3.956 |
| 2002-04-17 | 3.9903 |
| 2002-04-16 | 3.9434 |
| 2002-04-15 | 3.9652 |
| 2002-04-14 | 3.9784 |
| 2002-04-13 | 3.9784 |
| 2002-04-12 | 3.9784 |
| 2002-04-11 | 4.0104 |
| 2002-04-10 | 3.9601 |
| 2002-04-09 | 3.9544 |
| 2002-04-08 | 3.9448 |
| 2002-04-07 | 3.928 |
| 2002-04-06 | 3.928 |
| 2002-04-05 | 3.928 |
| 2002-04-04 | 3.8958 |
| 2002-04-03 | 3.9485 |
| 2002-04-02 | 3.9171 |
| 2002-04-01 | 3.8697 |
| 2002-03-31 | 3.8909 |
| 2002-03-30 | 3.8909 |
| 2002-03-29 | 3.8909 |
| 2002-03-28 | 3.8913 |
| 2002-03-27 | 3.8401 |
| 2002-03-26 | 3.8331 |
| 2002-03-25 | 3.8009 |
| 2002-03-24 | 3.8272 |
| 2002-03-23 | 3.8272 |
| 2002-03-22 | 3.8272 |
| 2002-03-21 | 3.8516 |
| 2002-03-20 | 3.8779 |
| 2002-03-19 | 3.8668 |
| 2002-03-18 | 3.8777 |
| 2002-03-17 | 3.8482 |
| 2002-03-16 | 3.8482 |
| 2002-03-15 | 3.8482 |
| 2002-03-14 | 3.8953 |
| 2002-03-13 | 3.9021 |
| 2002-03-12 | 3.8623 |
| 2002-03-11 | 3.8593 |
| 2002-03-10 | 3.8286 |
| 2002-03-09 | 3.8286 |
| 2002-03-08 | 3.8286 |
| 2002-03-07 | 3.8373 |
| 2002-03-06 | 3.8621 |
| 2002-03-05 | 3.9089 |
| 2002-03-04 | 3.8705 |
| 2002-03-03 | 3.857 |
| 2002-03-02 | 3.857 |
| 2002-03-01 | 3.857 |
| 2002-02-28 | 3.8846 |
| 2002-02-27 | 3.8284 |
| 2002-02-26 | 3.8067 |
| 2002-02-25 | 3.7657 |
| 2002-02-24 | 3.7476 |
| 2002-02-23 | 3.7476 |
| 2002-02-22 | 3.7476 |
| 2002-02-21 | 3.7478 |
| 2002-02-20 | 3.739 |
| 2002-02-19 | 3.7518 |
| 2002-02-18 | 3.7169 |
| 2002-02-17 | 3.7172 |
| 2002-02-16 | 3.7172 |
| 2002-02-15 | 3.7172 |
| 2002-02-14 | 3.7396 |
| 2002-02-13 | 3.6874 |
| 2002-02-12 | 3.6953 |
| 2002-02-11 | 3.6886 |
| 2002-02-10 | 3.6886 |
| 2002-02-09 | 3.6886 |
| 2002-02-08 | 3.6886 |
| 2002-02-07 | 3.7344 |
| 2002-02-06 | 3.7656 |
| 2002-02-05 | 3.7743 |
| 2002-02-04 | 3.7858 |
| 2002-02-03 | 3.7938 |
| 2002-02-02 | 3.7938 |
| 2002-02-01 | 3.7938 |
| 2002-01-31 | 3.8104 |
| 2002-01-30 | 3.7651 |
| 2002-01-29 | 3.7954 |
| 2002-01-28 | 3.7762 |
| 2002-01-27 | 3.7997 |
| 2002-01-26 | 3.7997 |
| 2002-01-25 | 3.7997 |
| 2002-01-24 | 3.8395 |
| 2002-01-23 | 3.8365 |
| 2002-01-22 | 3.867 |
| 2002-01-21 | 3.8557 |
| 2002-01-20 | 3.8562 |
| 2002-01-19 | 3.8562 |
| 2002-01-18 | 3.8562 |
| 2002-01-17 | 3.8557 |
| 2002-01-16 | 3.8512 |
| 2002-01-15 | 3.8882 |
| 2002-01-14 | 3.832 |
| 2002-01-13 | 3.8132 |
| 2002-01-12 | 3.8132 |
| 2002-01-11 | 3.8132 |
| 2002-01-10 | 3.8859 |
| 2002-01-09 | 3.8711 |
| 2002-01-08 | 3.9192 |
| 2002-01-07 | 3.9092 |
| 2002-01-06 | 3.9649 |
| 2002-01-05 | 3.9649 |
| 2002-01-04 | 3.9649 |
| 2002-01-03 | 3.9691 |
| 2002-01-02 | 3.9463 |
| 2002-01-01 | 3.9429 |
| 2001-12-31 | 3.9433 |
| 2001-12-30 | 3.9682 |
| 2001-12-29 | 3.9682 |
| 2001-12-28 | 3.9682 |
| 2001-12-27 | 3.9286 |
| 2001-12-26 | 3.9293 |
| 2001-12-25 | 3.8947 |
| 2001-12-24 | 3.8945 |
| 2001-12-23 | 3.9008 |
| 2001-12-22 | 3.9008 |
| 2001-12-21 | 3.9008 |
| 2001-12-20 | 3.9167 |
| 2001-12-19 | 3.9662 |
| 2001-12-18 | 3.9203 |
| 2001-12-17 | 3.8628 |
| 2001-12-16 | 3.8282 |
| 2001-12-15 | 3.8282 |
| 2001-12-14 | 3.8282 |
| 2001-12-13 | 3.8223 |
| 2001-12-12 | 3.8883 |
| 2001-12-11 | 3.8475 |
| 2001-12-10 | 3.8825 |
| 2001-12-09 | 3.8485 |
| 2001-12-08 | 3.8485 |
| 2001-12-07 | 3.8485 |
| 2001-12-06 | 3.7847 |
| 2001-12-05 | 3.7754 |
| 2001-12-04 | 3.7981 |
| 2001-12-03 | 3.7623 |
| 2001-12-02 | 3.6466 |
| 2001-12-01 | 3.6466 |
| 2001-11-30 | 3.6466 |
| 2001-11-29 | 3.7116 |
| 2001-11-28 | 3.726 |
| 2001-11-27 | 3.7617 |
| 2001-11-26 | 3.7071 |
| 2001-11-25 | 3.6438 |
| 2001-11-24 | 3.6438 |
| 2001-11-23 | 3.6438 |
| 2001-11-22 | 3.6083 |
| 2001-11-21 | 3.6083 |
| 2001-11-20 | 3.6184 |
| 2001-11-19 | 3.6405 |
| 2001-11-18 | 3.6404 |
| 2001-11-17 | 3.6404 |
| 2001-11-16 | 3.6404 |
| 2001-11-15 | 3.6243 |
| 2001-11-14 | 3.6397 |
| 2001-11-13 | 3.6527 |
| 2001-11-12 | 3.6612 |
| 2001-11-11 | 3.6368 |
| 2001-11-10 | 3.6368 |
| 2001-11-09 | 3.6368 |
| 2001-11-08 | 3.6005 |