Verdadero brasileño<=>Dólar de Namibia. precios históricos. Actualización diaria
| date | BRL/NAD |
|---|---|
| 2012-02-18 | 4.5159 |
| 2012-02-17 | 4.5171 |
| 2012-02-16 | 4.454 |
| 2012-02-15 | 4.5091 |
| 2012-02-14 | 4.4822 |
| 2012-02-13 | 4.4775 |
| 2012-02-12 | 4.4907 |
| 2012-02-11 | 4.4907 |
| 2012-02-10 | 4.4203 |
| 2012-02-09 | 4.4002 |
| 2012-02-08 | 4.3945 |
| 2012-02-07 | 4.3996 |
| 2012-02-06 | 4.3944 |
| 2012-02-05 | 4.3657 |
| 2012-02-04 | 4.3657 |
| 2012-02-03 | 4.4316 |
| 2012-02-02 | 4.4281 |
| 2012-02-01 | 4.4645 |
| 2012-01-31 | 4.485 |
| 2012-01-30 | 4.4504 |
| 2012-01-29 | 4.4601 |
| 2012-01-28 | 4.4601 |
| 2012-01-27 | 4.4717 |
| 2012-01-26 | 4.4997 |
| 2012-01-25 | 4.5402 |
| 2012-01-24 | 4.5286 |
| 2012-01-23 | 4.5398 |
| 2012-01-22 | 4.4981 |
| 2012-01-21 | 4.4981 |
| 2012-01-20 | 4.4933 |
| 2012-01-19 | 4.5073 |
| 2012-01-18 | 4.5073 |
| 2012-01-17 | 4.5324 |
| 2012-01-16 | 4.5573 |
| 2012-01-15 | 4.5577 |
| 2012-01-14 | 4.5577 |
| 2012-01-13 | 4.5118 |
| 2012-01-12 | 4.5105 |
| 2012-01-11 | 4.4861 |
| 2012-01-10 | 4.4526 |
| 2012-01-09 | 4.3972 |
| 2012-01-08 | 4.4145 |
| 2012-01-07 | 4.4145 |
| 2012-01-06 | 4.4413 |
| 2012-01-05 | 4.4451 |
| 2012-01-04 | 4.3898 |
| 2012-01-03 | 4.3234 |
| 2012-01-02 | 4.3339 |
| 2012-01-01 | 4.3243 |
| 2011-12-31 | 4.3243 |
| 2011-12-30 | 4.3755 |
| 2011-12-29 | 4.3668 |
| 2011-12-28 | 4.3766 |
| 2011-12-27 | 4.3866 |
| 2011-12-26 | 4.3778 |
| 2011-12-25 | 4.3839 |
| 2011-12-24 | 4.3839 |
| 2011-12-23 | 4.3843 |
| 2011-12-22 | 4.454 |
| 2011-12-21 | 4.4714 |
| 2011-12-20 | 4.4986 |
| 2011-12-19 | 4.5151 |
| 2011-12-18 | 4.4844 |
| 2011-12-17 | 4.4844 |
| 2011-12-16 | 4.5074 |
| 2011-12-15 | 4.4888 |
| 2011-12-14 | 4.4557 |
| 2011-12-13 | 4.493 |
| 2011-12-12 | 4.4942 |
| 2011-12-11 | 4.4838 |
| 2011-12-10 | 4.4838 |
| 2011-12-09 | 4.5352 |
| 2011-12-08 | 4.4738 |
| 2011-12-07 | 4.4738 |
| 2011-12-06 | 4.5006 |
| 2011-12-05 | 4.4977 |
| 2011-12-04 | 4.5009 |
| 2011-12-03 | 4.5009 |
| 2011-12-02 | 4.5134 |
| 2011-12-01 | 4.4925 |
| 2011-11-30 | 4.5275 |
| 2011-11-29 | 4.4734 |
| 2011-11-28 | 4.5165 |
| 2011-11-27 | 4.647 |
| 2011-11-26 | 4.647 |
| 2011-11-25 | 4.5342 |
| 2011-11-24 | 4.5894 |
| 2011-11-23 | 4.6132 |
| 2011-11-22 | 4.5904 |
| 2011-11-21 | 4.6065 |
| 2011-11-20 | 4.6409 |
| 2011-11-19 | 4.6409 |
| 2011-11-18 | 4.632 |
| 2011-11-17 | 4.6004 |
| 2011-11-16 | 4.6103 |
| 2011-11-15 | 4.5339 |
| 2011-11-14 | 4.5047 |
| 2011-11-13 | 4.4964 |
| 2011-11-12 | 4.4964 |
| 2011-11-11 | 4.5151 |
| 2011-11-10 | 4.5278 |
| 2011-11-09 | 4.5251 |
| 2011-11-08 | 4.5506 |
| 2011-11-07 | 4.5099 |
| 2011-11-06 | 4.5436 |
| 2011-11-05 | 4.5436 |
| 2011-11-04 | 4.5469 |
| 2011-11-03 | 4.6303 |
| 2011-11-02 | 4.6256 |
| 2011-11-01 | 4.5522 |
| 2011-10-31 | 4.6629 |
| 2011-10-30 | 4.5601 |
| 2011-10-29 | 4.5601 |
| 2011-10-28 | 4.5116 |
| 2011-10-27 | 4.5337 |
| 2011-10-26 | 4.4824 |
| 2011-10-25 | 4.5014 |
| 2011-10-24 | 4.5356 |
| 2011-10-23 | 4.5085 |
| 2011-10-22 | 4.5085 |
| 2011-10-21 | 4.5791 |
| 2011-10-20 | 4.5373 |
| 2011-10-19 | 4.5929 |
| 2011-10-18 | 4.4977 |
| 2011-10-17 | 4.5207 |
| 2011-10-16 | 4.4668 |
| 2011-10-15 | 4.4668 |
| 2011-10-14 | 4.4998 |
| 2011-10-13 | 4.4947 |
| 2011-10-12 | 4.4674 |
| 2011-10-11 | 4.5489 |
| 2011-10-10 | 4.5274 |
| 2011-10-09 | 4.4102 |
| 2011-10-08 | 4.4102 |
| 2011-10-07 | 4.4324 |
| 2011-10-06 | 4.3586 |
| 2011-10-05 | 4.272 |
| 2011-10-04 | 4.2465 |
| 2011-10-03 | 4.2153 |
| 2011-10-02 | 4.2767 |
| 2011-10-01 | 4.2767 |
| 2011-09-30 | 4.2829 |
| 2011-09-29 | 4.3113 |
| 2011-09-28 | 4.4495 |
| 2011-09-27 | 4.2906 |
| 2011-09-26 | 4.0432 |
| 2011-09-25 | 4.0432 |
| 2011-09-24 | 4.0432 |
| 2011-09-23 | 4.0899 |
| 2011-09-22 | 4.1795 |
| 2011-09-21 | 4.3109 |
| 2011-09-20 | 4.3164 |
| 2011-09-19 | 4.4572 |
| 2011-09-18 | 4.3537 |
| 2011-09-17 | 4.3537 |
| 2011-09-16 | 4.3426 |
| 2011-09-15 | 4.337 |
| 2011-09-14 | 4.3197 |
| 2011-09-13 | 4.2787 |
| 2011-09-12 | 4.4245 |
| 2011-09-11 | 4.4013 |
| 2011-09-10 | 4.4013 |
| 2011-09-09 | 4.3075 |
| 2011-09-08 | 4.2839 |
| 2011-09-07 | 4.2942 |
| 2011-09-06 | 4.3063 |
| 2011-09-05 | 4.3129 |
| 2011-09-04 | 4.4108 |
| 2011-09-03 | 4.4108 |
| 2011-09-02 | 4.3989 |
| 2011-09-01 | 4.3823 |
| 2011-08-31 | 4.3855 |
| 2011-08-30 | 4.4057 |
| 2011-08-29 | 4.396 |
| 2011-08-28 | 4.4421 |
| 2011-08-27 | 4.4421 |
| 2011-08-26 | 4.4684 |
| 2011-08-25 | 4.4785 |
| 2011-08-24 | 4.5349 |
| 2011-08-23 | 4.491 |
| 2011-08-22 | 4.4997 |
| 2011-08-21 | 4.4804 |
| 2011-08-20 | 4.4804 |
| 2011-08-19 | 4.4963 |
| 2011-08-18 | 4.5059 |
| 2011-08-17 | 4.4364 |
| 2011-08-16 | 4.4612 |
| 2011-08-15 | 4.435 |
| 2011-08-14 | 4.4066 |
| 2011-08-13 | 4.4066 |
| 2011-08-12 | 4.419 |
| 2011-08-11 | 4.4226 |
| 2011-08-10 | 4.3973 |
| 2011-08-09 | 4.4422 |
| 2011-08-08 | 4.4984 |
| 2011-08-07 | 4.4067 |
| 2011-08-06 | 4.4074 |
| 2011-08-05 | 4.4118 |
| 2011-08-04 | 4.3671 |
| 2011-08-03 | 4.3375 |
| 2011-08-02 | 4.3099 |
| 2011-08-01 | 4.296 |
| 2011-07-31 | 4.2882 |
| 2011-07-30 | 4.2882 |
| 2011-07-29 | 4.2977 |
| 2011-07-28 | 4.2911 |
| 2011-07-27 | 4.314 |
| 2011-07-26 | 4.3618 |
| 2011-07-25 | 4.3365 |
| 2011-07-24 | 4.3599 |
| 2011-07-23 | 4.3599 |
| 2011-07-22 | 4.3464 |
| 2011-07-21 | 4.3765 |
| 2011-07-20 | 21.8904 |
| 2011-07-19 | 4.3936 |
| 2011-07-18 | 4.4415 |
| 2011-07-17 | 4.3808 |
| 2011-07-16 | 4.3879 |
| 2011-07-15 | 4.3563 |
| 2011-07-14 | 4.3645 |
| 2011-07-13 | 4.3983 |
| 2011-07-12 | 4.3373 |
| 2011-07-11 | 4.321 |
| 2011-07-10 | 4.3014 |
| 2011-07-09 | 4.3014 |
| 2011-07-08 | 4.2824 |
| 2011-07-07 | 4.2579 |
| 2011-07-06 | 4.2703 |
| 2011-07-05 | 4.3232 |
| 2011-07-04 | 4.3017 |
| 2011-07-03 | 4.33 |
| 2011-07-02 | 4.33 |
| 2011-07-01 | 4.2801 |
| 2011-06-30 | 4.3105 |
| 2011-06-29 | 4.3257 |
| 2011-06-28 | 4.3037 |
| 2011-06-27 | 4.3535 |
| 2011-06-26 | 4.3199 |
| 2011-06-25 | 4.3199 |
| 2011-06-24 | 4.3153 |
| 2011-06-23 | 4.3037 |
| 2011-06-22 | 4.2402 |
| 2011-06-21 | 4.2231 |
| 2011-06-20 | 4.2616 |
| 2011-06-19 | 4.2582 |
| 2011-06-18 | 4.2582 |
| 2011-06-17 | 4.2291 |
| 2011-06-16 | 4.2906 |
| 2011-06-15 | 4.252 |
| 2011-06-14 | 4.2535 |
| 2011-06-13 | 4.2673 |
| 2011-06-12 | 4.2519 |
| 2011-06-11 | 4.2519 |
| 2011-06-10 | 4.2238 |
| 2011-06-09 | 4.2306 |
| 2011-06-08 | 4.2398 |
| 2011-06-07 | 4.2713 |
| 2011-06-06 | 4.3024 |
| 2011-06-05 | 4.2831 |
| 2011-06-04 | 4.2831 |
| 2011-06-03 | 4.2868 |
| 2011-06-02 | 4.2575 |
| 2011-06-01 | 4.2682 |
| 2011-05-31 | 4.2717 |
| 2011-05-30 | 4.3345 |
| 2011-05-29 | 4.3375 |
| 2011-05-28 | 4.3375 |
| 2011-05-27 | 4.311 |
| 2011-05-26 | 4.2622 |
| 2011-05-25 | 4.3246 |
| 2011-05-24 | 4.2878 |
| 2011-05-23 | 4.3248 |
| 2011-05-22 | 4.262 |
| 2011-05-21 | 4.262 |
| 2011-05-20 | 4.2281 |
| 2011-05-19 | 4.2637 |
| 2011-05-18 | 4.2617 |
| 2011-05-17 | 4.2905 |
| 2011-05-16 | 4.2704 |
| 2011-05-15 | 4.299 |
| 2011-05-14 | 4.2997 |
| 2011-05-13 | 4.3048 |
| 2011-05-12 | 4.2485 |
| 2011-05-11 | 4.2271 |
| 2011-05-10 | 4.2066 |
| 2011-05-09 | 4.1876 |
| 2011-05-08 | 4.1229 |
| 2011-05-07 | 4.1229 |
| 2011-05-06 | 4.0471 |
| 2011-05-05 | 4.1025 |
| 2011-05-04 | 4.2034 |
| 2011-05-03 | 4.2133 |
| 2011-05-02 | 4.1919 |
| 2011-05-01 | 4.1735 |
| 2011-04-30 | 4.1735 |
| 2011-04-29 | 4.1383 |
| 2011-04-28 | 4.2311 |
| 2011-04-27 | 4.275 |
| 2011-04-26 | 4.3004 |
| 2011-04-25 | 4.2934 |
| 2011-04-24 | 4.2783 |
| 2011-04-23 | 4.2783 |
| 2011-04-22 | 4.279 |
| 2011-04-21 | 4.2619 |
| 2011-04-20 | 4.3307 |
| 2011-04-19 | 4.3282 |
| 2011-04-18 | 4.3164 |
| 2011-04-17 | 4.3275 |
| 2011-04-16 | 4.3275 |
| 2011-04-15 | 4.279 |
| 2011-04-14 | 4.3251 |
| 2011-04-13 | 4.2646 |
| 2011-04-12 | 4.2688 |
| 2011-04-11 | 4.1984 |
| 2011-04-10 | 4.2556 |
| 2011-04-09 | 4.2556 |
| 2011-04-08 | 4.2027 |
| 2011-04-07 | 4.1346 |
| 2011-04-06 | 4.1712 |
| 2011-04-05 | 4.1774 |
| 2011-04-04 | 4.1619 |
| 2011-04-03 | 4.154 |
| 2011-04-02 | 4.154 |
| 2011-04-01 | 4.1407 |
| 2011-03-31 | 4.1535 |
| 2011-03-30 | 4.1206 |
| 2011-03-29 | 4.1395 |
| 2011-03-28 | 4.1429 |
| 2011-03-27 | 4.1213 |
| 2011-03-26 | 4.1214 |
| 2011-03-25 | 4.0975 |
| 2011-03-24 | 4.1585 |
| 2011-03-23 | 4.1341 |
| 2011-03-22 | 4.1276 |
| 2011-03-21 | 4.1632 |
| 2011-03-20 | 4.2178 |
| 2011-03-19 | 4.2178 |
| 2011-03-18 | 4.1863 |
| 2011-03-17 | 4.2553 |
| 2011-03-16 | 4.2036 |
| 2011-03-15 | 4.1937 |
| 2011-03-14 | 4.1165 |
| 2011-03-13 | 4.1571 |
| 2011-03-12 | 4.1571 |
| 2011-03-11 | 4.1686 |
| 2011-03-10 | 4.1452 |
| 2011-03-09 | 4.1491 |
| 2011-03-08 | 4.1405 |
| 2011-03-07 | 4.1741 |
| 2011-03-06 | 4.1907 |
| 2011-03-05 | 4.1907 |
| 2011-03-04 | 4.1804 |
| 2011-03-03 | 4.1972 |
| 2011-03-02 | 4.1718 |
| 2011-03-01 | 4.1976 |
| 2011-02-28 | 4.2136 |
| 2011-02-27 | 4.2098 |
| 2011-02-26 | 4.21 |
| 2011-02-25 | 4.1985 |
| 2011-02-24 | 4.2176 |
| 2011-02-23 | 4.2799 |
| 2011-02-22 | 4.3099 |
| 2011-02-21 | 4.2965 |
| 2011-02-20 | 4.2919 |
| 2011-02-19 | 4.2916 |
| 2011-02-18 | 4.3042 |
| 2011-02-17 | 4.3031 |
| 2011-02-16 | 4.3571 |
| 2011-02-15 | 4.3839 |
| 2011-02-14 | 4.3589 |
| 2011-02-13 | 4.382 |
| 2011-02-12 | 4.382 |
| 2011-02-11 | 4.3451 |
| 2011-02-10 | 4.3421 |
| 2011-02-09 | 4.3251 |
| 2011-02-08 | 4.2811 |
| 2011-02-07 | 4.3223 |
| 2011-02-06 | 4.3414 |
| 2011-02-05 | 4.3299 |
| 2011-02-04 | 4.3089 |
| 2011-02-03 | 4.2928 |
| 2011-02-02 | 4.2825 |
| 2011-02-01 | 4.2789 |
| 2011-01-31 | 4.2928 |
| 2011-01-30 | 4.2709 |
| 2011-01-29 | 4.2708 |
| 2011-01-28 | 4.237 |
| 2011-01-27 | 4.2224 |
| 2011-01-26 | 4.2285 |
| 2011-01-25 | 4.2238 |
| 2011-01-24 | 4.1937 |
| 2011-01-23 | 4.2527 |
| 2011-01-22 | 4.2258 |
| 2011-01-21 | 4.2524 |
| 2011-01-20 | 4.2345 |
| 2011-01-19 | 4.1718 |
| 2011-01-18 | 4.1258 |
| 2011-01-17 | 4.0786 |
| 2011-01-16 | 4.1128 |
| 2011-01-15 | 4.1128 |
| 2011-01-14 | 4.1485 |
| 2011-01-13 | 4.1552 |
| 2011-01-12 | 4.0737 |
| 2011-01-11 | 4.047 |
| 2011-01-10 | 4.0537 |
| 2011-01-09 | 4.0271 |
| 2011-01-08 | 3.9897 |
| 2011-01-07 | 3.9923 |
| 2011-01-06 | 4.017 |
| 2011-01-05 | 3.9667 |
| 2011-01-04 | 4.0312 |
| 2011-01-03 | 4.0023 |
| 2011-01-02 | 4.0008 |
| 2011-01-01 | 4.001 |
| 2010-12-31 | 3.9844 |
| 2010-12-30 | 3.9371 |
| 2010-12-29 | 3.9652 |
| 2010-12-28 | 3.9045 |
| 2010-12-27 | 3.9716 |
| 2010-12-26 | 3.9978 |
| 2010-12-25 | 3.9976 |
| 2010-12-24 | 3.9529 |
| 2010-12-23 | 3.9834 |
| 2010-12-22 | 3.9913 |
| 2010-12-21 | 3.9627 |
| 2010-12-20 | 3.9818 |
| 2010-12-19 | 3.9904 |
| 2010-12-18 | 3.9903 |
| 2010-12-17 | 3.9954 |
| 2010-12-16 | 4.024 |
| 2010-12-15 | 4.0049 |
| 2010-12-14 | 3.9952 |
| 2010-12-13 | 4.0675 |
| 2010-12-12 | 4.0249 |
| 2010-12-11 | 4.025 |
| 2010-12-10 | 4.0075 |
| 2010-12-09 | 4.0464 |
| 2010-12-08 | 4.1397 |
| 2010-12-07 | 4.0747 |
| 2010-12-06 | 4.0582 |
| 2010-12-05 | 4.0877 |
| 2010-12-04 | 4.0884 |
| 2010-12-03 | 4.1058 |
| 2010-12-02 | 4.0628 |
| 2010-12-01 | 4.1303 |
| 2010-11-30 | 4.0736 |
| 2010-11-29 | 4.0779 |
| 2010-11-28 | 4.1254 |
| 2010-11-27 | 4.1254 |
| 2010-11-26 | 4.1115 |
| 2010-11-25 | 4.0781 |
| 2010-11-24 | 4.0423 |
| 2010-11-23 | 4.0423 |
| 2010-11-22 | 4.0144 |
| 2010-11-21 | 4.0674 |
| 2010-11-20 | 4.0674 |
| 2010-11-19 | 4.0881 |
| 2010-11-18 | 4.059 |
| 2010-11-17 | 4.046 |
| 2010-11-16 | 4.0505 |
| 2010-11-15 | 4.0146 |
| 2010-11-14 | 4.0251 |
| 2010-11-13 | 4.0291 |
| 2010-11-12 | 4.0416 |
| 2010-11-11 | 4.0007 |
| 2010-11-10 | 4.0619 |
| 2010-11-09 | 3.9641 |
| 2010-11-08 | 4.0607 |
| 2010-11-07 | 4.1018 |
| 2010-11-06 | 4.1018 |
| 2010-11-05 | 3.9769 |
| 2010-11-04 | 4.0257 |
| 2010-11-03 | 4.0632 |
| 2010-11-02 | 4.1772 |
| 2010-11-01 | 4.0891 |
| 2010-10-31 | 4.1143 |
| 2010-10-30 | 4.1143 |
| 2010-10-29 | 4.095 |
| 2010-10-28 | 4.15 |
| 2010-10-27 | 4.1316 |
| 2010-10-26 | 4.0433 |
| 2010-10-25 | 4.0604 |
| 2010-10-24 | 4.0991 |
| 2010-10-23 | 4.0991 |
| 2010-10-22 | 4.0921 |
| 2010-10-21 | 4.158 |
| 2010-10-20 | 4.1612 |
| 2010-10-19 | 4.0994 |
| 2010-10-18 | 4.1638 |
| 2010-10-17 | 4.0725 |
| 2010-10-16 | 4.0902 |
| 2010-10-15 | 4.1109 |
| 2010-10-14 | 4.08 |
| 2010-10-13 | 4.0863 |
| 2010-10-12 | 4.1268 |
| 2010-10-11 | 4.0312 |
| 2010-10-10 | 4.0892 |
| 2010-10-09 | 4.0892 |
| 2010-10-08 | 4.0966 |
| 2010-10-07 | 4.0683 |
| 2010-10-06 | 4.1084 |
| 2010-10-05 | 4.1567 |
| 2010-10-04 | 4.072 |
| 2010-10-03 | 4.1212 |
| 2010-10-02 | 4.1212 |
| 2010-10-01 | 4.1311 |
| 2010-09-30 | 4.0931 |
| 2010-09-29 | 4.1293 |
| 2010-09-28 | 4.1079 |
| 2010-09-27 | 4.1044 |
| 2010-09-26 | 4.1158 |
| 2010-09-25 | 4.1158 |
| 2010-09-24 | 4.1297 |
| 2010-09-23 | 4.1026 |
| 2010-09-22 | 4.1287 |
| 2010-09-21 | 4.1743 |
| 2010-09-20 | 4.1536 |
| 2010-09-19 | 4.1454 |
| 2010-09-18 | 4.1454 |
| 2010-09-17 | 4.1377 |
| 2010-09-16 | 4.1827 |
| 2010-09-15 | 4.1837 |
| 2010-09-14 | 4.1772 |
| 2010-09-13 | 4.1769 |
| 2010-09-12 | 4.1756 |
| 2010-09-11 | 4.1759 |
| 2010-09-10 | 4.1539 |
| 2010-09-09 | 4.1702 |
| 2010-09-08 | 4.1939 |
| 2010-09-07 | 3.4161 |
| 2010-09-06 | 4.1873 |
| 2010-09-05 | 4.1641 |
| 2010-09-04 | 4.1641 |
| 2010-09-03 | 4.1796 |
| 2010-09-02 | 4.1464 |
| 2010-09-01 | 4.1687 |
| 2010-08-31 | 4.1791 |
| 2010-08-30 | 4.151 |
| 2010-08-29 | 4.182 |
| 2010-08-28 | 4.182 |
| 2010-08-27 | 4.1604 |
| 2010-08-26 | 4.1495 |
| 2010-08-25 | 4.1428 |
| 2010-08-24 | 4.1575 |
| 2010-08-23 | 4.1548 |
| 2010-08-22 | 4.174 |
| 2010-08-21 | 4.174 |
| 2010-08-20 | 4.1499 |
| 2010-08-19 | 4.1529 |
| 2010-08-18 | 4.1323 |
| 2010-08-17 | 4.1196 |
| 2010-08-16 | 4.1024 |
| 2010-08-15 | 4.1152 |
| 2010-08-14 | 4.1152 |
| 2010-08-13 | 4.1046 |
| 2010-08-12 | 4.1198 |
| 2010-08-11 | 4.0909 |
| 2010-08-10 | 4.1154 |
| 2010-08-09 | 4.088 |
| 2010-08-08 | 4.1466 |
| 2010-08-07 | 4.1466 |
| 2010-08-06 | 4.1474 |
| 2010-08-05 | 4.1332 |
| 2010-08-04 | 4.1247 |
| 2010-08-03 | 4.1415 |
| 2010-08-02 | 4.2083 |
| 2010-08-01 | 4.1792 |
| 2010-07-31 | 4.1792 |
| 2010-07-30 | 4.1481 |
| 2010-07-29 | 4.1546 |
| 2010-07-28 | 4.1621 |
| 2010-07-27 | 4.1547 |
| 2010-07-26 | 4.162 |
| 2010-07-25 | 4.2236 |
| 2010-07-24 | 4.2236 |
| 2010-07-23 | 4.2207 |
| 2010-07-22 | 4.2108 |
| 2010-07-21 | 4.2352 |
| 2010-07-20 | 4.2142 |
| 2010-07-19 | 4.2829 |
| 2010-07-18 | 4.2901 |
| 2010-07-17 | 4.2901 |
| 2010-07-16 | 4.2549 |
| 2010-07-15 | 4.3123 |
| 2010-07-14 | 4.2887 |
| 2010-07-13 | 4.2864 |
| 2010-07-12 | 4.2721 |
| 2010-07-11 | 4.2938 |
| 2010-07-10 | 4.2938 |
| 2010-07-09 | 4.2655 |
| 2010-07-08 | 4.2824 |
| 2010-07-07 | 4.2895 |
| 2010-07-06 | 4.3138 |
| 2010-07-05 | 4.3693 |
| 2010-07-04 | 4.3194 |
| 2010-07-03 | 4.2459 |
| 2010-07-02 | 4.3859 |
| 2010-07-01 | 4.3832 |
| 2010-06-30 | 4.2437 |
| 2010-06-29 | 4.2589 |
| 2010-06-28 | 4.2375 |
| 2010-06-27 | 4.2942 |
| 2010-06-26 | 4.2942 |
| 2010-06-25 | 4.3092 |
| 2010-06-24 | 4.2594 |
| 2010-06-23 | 4.2073 |
| 2010-06-22 | 4.2186 |
| 2010-06-21 | 4.205 |
| 2010-06-20 | 4.2211 |
| 2010-06-19 | 4.2211 |
| 2010-06-18 | 4.22 |
| 2010-06-17 | 4.235 |
| 2010-06-16 | 4.2233 |
| 2010-06-15 | 4.2088 |
| 2010-06-14 | 4.2667 |
| 2010-06-13 | 4.3016 |
| 2010-06-12 | 4.3016 |
| 2010-06-11 | 4.2526 |
| 2010-06-10 | 4.2167 |
| 2010-06-09 | 4.195 |
| 2010-06-08 | 4.1456 |
| 2010-06-07 | 4.1922 |
| 2010-06-06 | 4.2382 |
| 2010-06-05 | 4.2382 |
| 2010-06-04 | 4.1907 |
| 2010-06-03 | 4.1941 |
| 2010-06-02 | 4.1648 |
| 2010-06-01 | 4.2498 |
| 2010-05-31 | 4.2206 |
| 2010-05-30 | 4.1893 |
| 2010-05-29 | 4.1893 |
| 2010-05-28 | 4.153 |
| 2010-05-27 | 4.1363 |
| 2010-05-26 | 4.1854 |
| 2010-05-25 | 4.1728 |
| 2010-05-24 | 4.2 |
| 2010-05-23 | 4.2322 |
| 2010-05-22 | 4.2322 |
| 2010-05-21 | 4.2146 |
| 2010-05-20 | 4.3192 |
| 2010-05-19 | 4.2705 |
| 2010-05-18 | 4.2081 |
| 2010-05-17 | 4.1823 |
| 2010-05-16 | 4.2185 |
| 2010-05-15 | 4.2185 |
| 2010-05-14 | 4.2019 |
| 2010-05-13 | 4.2155 |
| 2010-05-12 | 4.1666 |
| 2010-05-11 | 4.183 |
| 2010-05-10 | 4.1384 |
| 2010-05-09 | 4.1949 |
| 2010-05-08 | 4.1949 |
| 2010-05-07 | 4.1658 |
| 2010-05-06 | 4.2799 |
| 2010-05-05 | 4.2544 |
| 2010-05-04 | 4.2467 |
| 2010-05-03 | 4.2492 |
| 2010-05-02 | 4.2549 |
| 2010-05-01 | 4.2549 |
| 2010-04-30 | 4.2515 |
| 2010-04-29 | 4.2332 |
| 2010-04-28 | 4.2007 |
| 2010-04-27 | 4.2181 |
| 2010-04-26 | 4.2285 |
| 2010-04-25 | 4.2459 |
| 2010-04-24 | 4.2459 |
| 2010-04-23 | 4.2338 |
| 2010-04-22 | 4.2093 |
| 2010-04-21 | 4.2244 |
| 2010-04-20 | 4.1937 |
| 2010-04-19 | 4.24 |
| 2010-04-18 | 4.2236 |
| 2010-04-17 | 4.2236 |
| 2010-04-16 | 4.2226 |
| 2010-04-15 | 4.1767 |
| 2010-04-14 | 4.1947 |
| 2010-04-13 | 4.1619 |
| 2010-04-12 | 4.1133 |
| 2010-04-11 | 4.1001 |
| 2010-04-10 | 4.1001 |
| 2010-04-09 | 4.1121 |
| 2010-04-08 | 4.0868 |
| 2010-04-07 | 4.1252 |
| 2010-04-06 | 4.0884 |
| 2010-04-05 | 4.0655 |
| 2010-04-04 | 4.0853 |
| 2010-04-03 | 4.0853 |
| 2010-04-02 | 4.0801 |
| 2010-04-01 | 4.1001 |
| 2010-03-31 | 4.0906 |
| 2010-03-30 | 4.1027 |
| 2010-03-29 | 4.0949 |
| 2010-03-28 | 4.0979 |
| 2010-03-27 | 4.0979 |
| 2010-03-26 | 4.0992 |
| 2010-03-25 | 4.1416 |
| 2010-03-24 | 4.1166 |
| 2010-03-23 | 4.0987 |
| 2010-03-22 | 4.0723 |
| 2010-03-21 | 4.0741 |
| 2010-03-20 | 4.0741 |
| 2010-03-19 | 4.0696 |
| 2010-03-18 | 4.0922 |
| 2010-03-17 | 4.1301 |
| 2010-03-16 | 4.1836 |
| 2010-03-15 | 4.184 |
| 2010-03-14 | 4.1896 |
| 2010-03-13 | 4.1896 |
| 2010-03-12 | 4.1943 |
| 2010-03-11 | 4.1981 |
| 2010-03-10 | 4.1782 |
| 2010-03-09 | 4.1249 |
| 2010-03-08 | 4.1343 |
| 2010-03-07 | 4.1764 |
| 2010-03-06 | 4.1764 |
| 2010-03-05 | 4.171 |
| 2010-03-04 | 4.1449 |
| 2010-03-03 | 4.199 |
| 2010-03-02 | 4.2419 |
| 2010-03-01 | 4.2164 |
| 2010-02-28 | 4.2351 |
| 2010-02-27 | 4.2351 |
| 2010-02-26 | 4.2441 |
| 2010-02-25 | 4.2775 |
| 2010-02-24 | 4.2541 |
| 2010-02-23 | 4.2637 |
| 2010-02-22 | 4.2727 |
| 2010-02-21 | 4.233 |
| 2010-02-20 | 4.233 |
| 2010-02-19 | 4.2375 |
| 2010-02-18 | 4.1537 |
| 2010-02-17 | 4.1141 |
| 2010-02-16 | 4.1573 |
| 2010-02-15 | 4.1414 |
| 2010-02-14 | 4.1256 |
| 2010-02-13 | 4.1256 |
| 2010-02-12 | 4.1544 |
| 2010-02-11 | 4.1366 |
| 2010-02-10 | 4.1742 |
| 2010-02-09 | 4.1505 |
| 2010-02-08 | 4.1042 |
| 2010-02-07 | 4.0776 |
| 2010-02-06 | 4.0776 |
| 2010-02-05 | 4.1521 |
| 2010-02-04 | 4.0877 |
| 2010-02-03 | 4.0631 |
| 2010-02-02 | 4.0563 |
| 2010-02-01 | 3.9939 |
| 2010-01-31 | 4.0545 |
| 2010-01-30 | 4.0545 |
| 2010-01-29 | 4.0368 |
| 2010-01-28 | 4.0913 |
| 2010-01-27 | 4.1218 |
| 2010-01-26 | 4.1098 |
| 2010-01-25 | 4.1624 |
| 2010-01-24 | 4.1857 |
| 2010-01-23 | 4.1857 |
| 2010-01-22 | 4.1813 |
| 2010-01-21 | 4.2386 |
| 2010-01-20 | 4.1974 |
| 2010-01-19 | 4.1598 |
| 2010-01-18 | 4.1666 |
| 2010-01-17 | 4.1916 |
| 2010-01-16 | 4.1916 |
| 2010-01-15 | 4.191 |
| 2010-01-14 | 4.1708 |
| 2010-01-13 | 4.2407 |
| 2010-01-12 | 4.2542 |
| 2010-01-11 | 4.2594 |
| 2010-01-10 | 4.2441 |
| 2010-01-09 | 4.2441 |
| 2010-01-08 | 4.2331 |
| 2010-01-07 | 4.2609 |
| 2010-01-06 | 4.2239 |
| 2010-01-05 | 4.2414 |
| 2010-01-04 | 4.212 |
| 2010-01-03 | 4.2273 |
| 2010-01-02 | 4.2273 |
| 2010-01-01 | 4.2102 |
| 2009-12-31 | 4.2062 |
| 2009-12-30 | 4.235 |
| 2009-12-29 | 4.2374 |
| 2009-12-28 | 4.3058 |
| 2009-12-27 | 4.2201 |
| 2009-12-26 | 4.2201 |
| 2009-12-25 | 4.1989 |
| 2009-12-24 | 4.1951 |
| 2009-12-23 | 4.2351 |
| 2009-12-22 | 4.272 |
| 2009-12-21 | 4.3008 |
| 2009-12-20 | 4.2201 |
| 2009-12-19 | 4.2201 |
| 2009-12-18 | 4.2196 |
| 2009-12-17 | 4.2326 |
| 2009-12-16 | 4.2242 |
| 2009-12-15 | 4.2265 |
| 2009-12-14 | 4.2259 |
| 2009-12-13 | 4.2734 |
| 2009-12-12 | 4.2734 |
| 2009-12-11 | 4.2498 |
| 2009-12-10 | 4.2974 |
| 2009-12-09 | 4.3186 |
| 2009-12-08 | 4.3064 |
| 2009-12-07 | 4.2768 |
| 2009-12-06 | 4.3127 |
| 2009-12-05 | 4.3127 |
| 2009-12-04 | 4.2892 |
| 2009-12-03 | 4.2831 |
| 2009-12-02 | 4.2543 |
| 2009-12-01 | 4.2049 |
| 2009-11-30 | 4.2223 |
| 2009-11-29 | 4.3052 |
| 2009-11-28 | 4.3052 |
| 2009-11-27 | 4.2614 |
| 2009-11-26 | 4.2924 |
| 2009-11-25 | 4.2727 |
| 2009-11-24 | 4.2914 |
| 2009-11-23 | 4.3339 |
| 2009-11-22 | 4.3556 |
| 2009-11-21 | 4.3556 |
| 2009-11-20 | 4.381 |
| 2009-11-19 | 4.3678 |
| 2009-11-18 | 4.3807 |
| 2009-11-17 | 4.3525 |
| 2009-11-16 | 4.3114 |
| 2009-11-15 | 4.2779 |
| 2009-11-14 | 4.2779 |
| 2009-11-13 | 4.2638 |
| 2009-11-12 | 4.303 |
| 2009-11-11 | 4.3001 |
| 2009-11-10 | 4.3013 |
| 2009-11-09 | 4.3469 |
| 2009-11-08 | 4.411 |
| 2009-11-07 | 4.411 |
| 2009-11-06 | 4.3655 |
| 2009-11-05 | 4.4071 |
| 2009-11-04 | 4.442 |
| 2009-11-03 | 4.4491 |
| 2009-11-02 | 4.5241 |
| 2009-11-01 | 4.4778 |
| 2009-10-31 | 4.4778 |
| 2009-10-30 | 4.5198 |
| 2009-10-29 | 4.4224 |
| 2009-10-28 | 4.4867 |
| 2009-10-27 | 4.4325 |
| 2009-10-26 | 4.395 |
| 2009-10-25 | 4.3316 |
| 2009-10-24 | 4.3316 |
| 2009-10-23 | 4.3426 |
| 2009-10-22 | 4.283 |
| 2009-10-21 | 4.2095 |
| 2009-10-20 | 4.2265 |
| 2009-10-19 | 4.2655 |
| 2009-10-18 | 4.2821 |
| 2009-10-17 | 4.2821 |
| 2009-10-16 | 4.2638 |
| 2009-10-15 | 4.2605 |
| 2009-10-14 | 4.2471 |
| 2009-10-13 | 4.2323 |
| 2009-10-12 | 4.2052 |
| 2009-10-11 | 4.2297 |
| 2009-10-10 | 4.2297 |
| 2009-10-09 | 4.236 |
| 2009-10-08 | 4.1925 |
| 2009-10-07 | 4.2245 |
| 2009-10-06 | 4.2311 |
| 2009-10-05 | 4.2581 |
| 2009-10-04 | 4.3234 |
| 2009-10-03 | 4.3234 |
| 2009-10-02 | 4.2778 |
| 2009-10-01 | 4.3335 |
| 2009-09-30 | 4.2265 |
| 2009-09-29 | 4.1433 |
| 2009-09-28 | 4.1269 |
| 2009-09-27 | 4.1511 |
| 2009-09-26 | 4.1511 |
| 2009-09-25 | 4.1138 |
| 2009-09-24 | 4.1309 |
| 2009-09-23 | 4.1098 |
| 2009-09-22 | 4.1177 |
| 2009-09-21 | 4.1327 |
| 2009-09-20 | 4.1024 |
| 2009-09-19 | 4.1024 |
| 2009-09-18 | 4.1135 |
| 2009-09-17 | 4.1266 |
| 2009-09-16 | 4.0743 |
| 2009-09-15 | 4.0791 |
| 2009-09-14 | 4.0867 |
| 2009-09-13 | 4.1749 |
| 2009-09-12 | 4.1749 |
| 2009-09-11 | 4.0954 |
| 2009-09-10 | 4.1135 |
| 2009-09-09 | 4.148 |
| 2009-09-08 | 4.1258 |
| 2009-09-07 | 4.1103 |
| 2009-09-06 | 4.1252 |
| 2009-09-05 | 4.1252 |
| 2009-09-04 | 4.0984 |
| 2009-09-03 | 4.0624 |
| 2009-09-02 | 4.1208 |
| 2009-09-01 | 4.1659 |
| 2009-08-31 | 4.1161 |
| 2009-08-30 | 4.1733 |
| 2009-08-29 | 4.1733 |
| 2009-08-28 | 4.148 |
| 2009-08-27 | 4.2381 |
| 2009-08-26 | 4.2026 |
| 2009-08-25 | 4.2388 |
| 2009-08-24 | 4.2525 |
| 2009-08-23 | 4.2583 |
| 2009-08-22 | 4.2583 |
| 2009-08-21 | 4.2407 |
| 2009-08-20 | 4.286 |
| 2009-08-19 | 4.3381 |
| 2009-08-18 | 4.3145 |
| 2009-08-17 | 4.3537 |
| 2009-08-16 | 4.4264 |
| 2009-08-15 | 4.4264 |
| 2009-08-14 | 4.4101 |
| 2009-08-13 | 4.3817 |
| 2009-08-12 | 4.3807 |
| 2009-08-11 | 4.3532 |
| 2009-08-10 | 4.4237 |
| 2009-08-09 | 4.398 |
| 2009-08-08 | 4.398 |
| 2009-08-07 | 4.3051 |
| 2009-08-06 | 4.4349 |
| 2009-08-05 | 4.3545 |
| 2009-08-04 | 4.283 |
| 2009-08-03 | 4.2097 |
| 2009-08-02 | 4.1811 |
| 2009-08-01 | 4.1811 |
| 2009-07-31 | 4.1711 |
| 2009-07-30 | 4.1366 |
| 2009-07-29 | 4.1512 |
| 2009-07-28 | 4.1585 |
| 2009-07-27 | 4.1043 |
| 2009-07-26 | 4.1077 |
| 2009-07-25 | 4.1077 |
| 2009-07-24 | 4.0767 |
| 2009-07-23 | 3.9723 |
| 2009-07-22 | 4.0232 |
| 2009-07-21 | 4.0804 |
| 2009-07-20 | 4.12 |
| 2009-07-19 | 4.1909 |
| 2009-07-18 | 4.1909 |
| 2009-07-17 | 4.1515 |
| 2009-07-16 | 4.1871 |
| 2009-07-15 | 4.1642 |
| 2009-07-14 | 4.218 |
| 2009-07-13 | 4.1501 |
| 2009-07-12 | 4.0698 |
| 2009-07-11 | 4.0698 |
| 2009-07-10 | 4.0824 |
| 2009-07-09 | 4.0517 |
| 2009-07-08 | 4.1086 |
| 2009-07-07 | 4.0742 |
| 2009-07-06 | 4.0692 |
| 2009-07-05 | 4.0632 |
| 2009-07-04 | 4.0632 |
| 2009-07-03 | 4.0574 |
| 2009-07-02 | 4.0276 |
| 2009-07-01 | 3.9961 |
| 2009-06-30 | 3.9616 |
| 2009-06-29 | 4.0406 |
| 2009-06-28 | 4.0917 |
| 2009-06-27 | 4.0917 |
| 2009-06-26 | 4.0761 |
| 2009-06-25 | 4.0971 |
| 2009-06-24 | 4.0623 |
| 2009-06-23 | 4.0793 |
| 2009-06-22 | 4.1098 |
| 2009-06-21 | 4.1226 |
| 2009-06-20 | 4.1226 |
| 2009-06-19 | 4.123 |
| 2009-06-18 | 4.1033 |
| 2009-06-17 | 4.0549 |
| 2009-06-16 | 4.0883 |
| 2009-06-15 | 4.142 |
| 2009-06-14 | 4.1576 |
| 2009-06-13 | 4.1576 |
| 2009-06-12 | 4.1633 |
| 2009-06-11 | 4.0781 |
| 2009-06-10 | 4.154 |
| 2009-06-09 | 4.1544 |
| 2009-06-08 | 4.1478 |
| 2009-06-07 | 4.1249 |
| 2009-06-06 | 4.1249 |
| 2009-06-05 | 4.1192 |
| 2009-06-04 | 4.1166 |
| 2009-06-03 | 4.0892 |
| 2009-06-02 | 4.1244 |
| 2009-06-01 | 4.0966 |
| 2009-05-31 | 4.0671 |
| 2009-05-30 | 4.0672 |
| 2009-05-29 | 4.0229 |
| 2009-05-28 | 3.9886 |
| 2009-05-27 | 4.0336 |
| 2009-05-26 | 4.098 |
| 2009-05-25 | 4.0801 |
| 2009-05-24 | 4.0657 |
| 2009-05-23 | 4.0657 |
| 2009-05-22 | 4.0723 |
| 2009-05-21 | 4.1075 |
| 2009-05-20 | 4.1142 |
| 2009-05-19 | 4.1467 |
| 2009-05-18 | 4.1134 |
| 2009-05-17 | 4.162 |
| 2009-05-16 | 4.162 |
| 2009-05-15 | 4.1351 |
| 2009-05-14 | 4.0939 |
| 2009-05-13 | 4.0349 |
| 2009-05-12 | 4.0784 |
| 2009-05-11 | 4.1102 |
| 2009-05-10 | 4.0031 |
| 2009-05-09 | 4.0031 |
| 2009-05-08 | 4.0031 |
| 2009-05-07 | 3.9837 |
| 2009-05-06 | 3.9196 |
| 2009-05-05 | 3.9022 |
| 2009-05-04 | 3.9118 |
| 2009-05-03 | 3.8431 |
| 2009-05-02 | 3.8431 |
| 2009-05-01 | 3.8552 |
| 2009-04-30 | 3.8807 |
| 2009-04-29 | 3.8952 |
| 2009-04-28 | 3.9158 |
| 2009-04-27 | 3.956 |
| 2009-04-26 | 4.035 |
| 2009-04-25 | 4.035 |
| 2009-04-24 | 4.0134 |
| 2009-04-23 | 4.035 |
| 2009-04-22 | 4.0264 |
| 2009-04-21 | 4.0137 |
| 2009-04-20 | 4.0552 |
| 2009-04-19 | 4.0833 |
| 2009-04-18 | 4.0833 |
| 2009-04-17 | 4.0917 |
| 2009-04-16 | 4.099 |
| 2009-04-15 | 4.1288 |
| 2009-04-14 | 4.1412 |
| 2009-04-13 | 4.1575 |
| 2009-04-12 | 4.1466 |
| 2009-04-11 | 4.1466 |
| 2009-04-10 | 4.1649 |
| 2009-04-09 | 4.1638 |
| 2009-04-08 | 4.1559 |
| 2009-04-07 | 4.1423 |
| 2009-04-06 | 4.0627 |
| 2009-04-05 | 4.0878 |
| 2009-04-04 | 4.0878 |
| 2009-04-03 | 4.1118 |
| 2009-04-02 | 4.0694 |
| 2009-04-01 | 4.113 |
| 2009-03-31 | 4.1331 |
| 2009-03-30 | 4.1583 |
| 2009-03-29 | 4.0801 |
| 2009-03-28 | 4.1624 |
| 2009-03-27 | 4.1721 |
| 2009-03-26 | 4.1753 |
| 2009-03-25 | 4.2353 |
| 2009-03-24 | 4.2 |
| 2009-03-23 | 4.1774 |
| 2009-03-22 | 4.248 |
| 2009-03-21 | 4.2144 |
| 2009-03-20 | 4.2439 |
| 2009-03-19 | 4.2758 |
| 2009-03-18 | 4.2332 |
| 2009-03-17 | 4.3258 |
| 2009-03-16 | 4.3526 |
| 2009-03-15 | 4.317 |
| 2009-03-14 | 4.317 |
| 2009-03-13 | 4.3354 |
| 2009-03-12 | 4.3097 |
| 2009-03-11 | 4.3325 |
| 2009-03-10 | 4.4008 |
| 2009-03-09 | 4.4713 |
| 2009-03-08 | 4.4638 |
| 2009-03-07 | 4.4685 |
| 2009-03-06 | 4.3979 |
| 2009-03-05 | 4.4642 |
| 2009-03-04 | 4.3684 |
| 2009-03-03 | 4.3531 |
| 2009-03-02 | 4.3224 |
| 2009-03-01 | 4.1613 |
| 2009-02-28 | 4.2881 |
| 2009-02-27 | 4.223 |
| 2009-02-26 | 4.2024 |
| 2009-02-25 | 4.1719 |
| 2009-02-24 | 4.1315 |
| 2009-02-23 | 4.2149 |
| 2009-02-22 | 4.2765 |
| 2009-02-21 | 4.2765 |
| 2009-02-20 | 4.2243 |
| 2009-02-19 | 4.2562 |
| 2009-02-18 | 4.345 |
| 2009-02-17 | 4.4041 |
| 2009-02-16 | 4.4009 |
| 2009-02-15 | 4.3817 |
| 2009-02-14 | 4.3817 |
| 2009-02-13 | 4.3865 |
| 2009-02-12 | 4.414 |
| 2009-02-11 | 4.3219 |
| 2009-02-10 | 4.2329 |
| 2009-02-09 | 4.2334 |
| 2009-02-08 | 4.3115 |
| 2009-02-07 | 4.3115 |
| 2009-02-06 | 4.2642 |
| 2009-02-05 | 4.3055 |
| 2009-02-04 | 4.3335 |
| 2009-02-03 | 4.351 |
| 2009-02-02 | 4.3726 |
| 2009-02-01 | 4.3883 |
| 2009-01-31 | 4.3883 |
| 2009-01-30 | 4.4105 |
| 2009-01-29 | 4.3665 |
| 2009-01-28 | 4.3576 |
| 2009-01-27 | 4.2563 |
| 2009-01-26 | 4.3791 |
| 2009-01-25 | 4.4475 |
| 2009-01-24 | 4.4475 |
| 2009-01-23 | 4.3738 |
| 2009-01-22 | 4.3208 |
| 2009-01-21 | 4.3475 |
| 2009-01-20 | 4.3196 |
| 2009-01-19 | 4.2533 |
| 2009-01-18 | 4.2383 |
| 2009-01-17 | 4.2383 |
| 2009-01-16 | 4.2632 |
| 2009-01-15 | 4.2476 |
| 2009-01-14 | 4.2853 |
| 2009-01-13 | 4.314 |
| 2009-01-12 | 4.3404 |
| 2009-01-11 | 4.2486 |
| 2009-01-10 | 4.2486 |
| 2009-01-09 | 4.3363 |
| 2009-01-08 | 4.2621 |
| 2009-01-07 | 4.2516 |
| 2009-01-06 | 4.2891 |
| 2009-01-05 | 4.1432 |
| 2009-01-04 | 4.0385 |
| 2009-01-03 | 4.0385 |
| 2009-01-02 | 4.0253 |
| 2009-01-01 | 4.0715 |
| 2008-12-31 | 4.0721 |
| 2008-12-30 | 4.0232 |
| 2008-12-29 | 3.9514 |
| 2008-12-28 | 4.0987 |
| 2008-12-27 | 4.0987 |
| 2008-12-26 | 4.092 |
| 2008-12-25 | 4.1067 |
| 2008-12-24 | 4.1073 |
| 2008-12-23 | 4.0512 |
| 2008-12-22 | 4.0592 |
| 2008-12-21 | 4.0577 |
| 2008-12-20 | 4.0577 |
| 2008-12-19 | 4.0721 |
| 2008-12-18 | 4.0562 |
| 2008-12-17 | 4.3981 |
| 2008-12-16 | 4.3887 |
| 2008-12-15 | 4.2989 |
| 2008-12-14 | 4.2544 |
| 2008-12-13 | 4.2544 |
| 2008-12-12 | 4.262 |
| 2008-12-11 | 4.3002 |
| 2008-12-10 | 4.1471 |
| 2008-12-09 | 4.0682 |
| 2008-12-08 | 4.0391 |
| 2008-12-07 | 4.2879 |
| 2008-12-06 | 4.2879 |
| 2008-12-05 | 4.2303 |
| 2008-12-04 | 4.0682 |
| 2008-12-03 | 4.0809 |
| 2008-12-02 | 4.2859 |
| 2008-12-01 | 4.4541 |
| 2008-11-30 | 4.3517 |
| 2008-11-29 | 4.3517 |
| 2008-11-28 | 4.366 |
| 2008-11-27 | 4.448 |
| 2008-11-26 | 4.4316 |
| 2008-11-25 | 4.2288 |
| 2008-11-24 | 4.3522 |
| 2008-11-23 | 4.2807 |
| 2008-11-22 | 4.2807 |
| 2008-11-21 | 4.2895 |
| 2008-11-20 | 4.4073 |
| 2008-11-19 | 4.3288 |
| 2008-11-18 | 4.3819 |
| 2008-11-17 | 4.4589 |
| 2008-11-16 | 4.6193 |
| 2008-11-15 | 4.6193 |
| 2008-11-14 | 4.438 |
| 2008-11-13 | 4.413 |
| 2008-11-12 | 4.4716 |
| 2008-11-11 | 4.6717 |
| 2008-11-10 | 4.5686 |
| 2008-11-09 | 4.7134 |
| 2008-11-08 | 4.7134 |
| 2008-11-07 | 4.7186 |
| 2008-11-06 | 4.4975 |
| 2008-11-05 | 4.5048 |
| 2008-11-04 | 4.5531 |
| 2008-11-03 | 4.5593 |
| 2008-11-02 | 4.6604 |
| 2008-11-01 | 4.6604 |
| 2008-10-31 | 4.5303 |
| 2008-10-30 | 4.6984 |
| 2008-10-29 | 4.6163 |
| 2008-10-28 | 4.8941 |
| 2008-10-27 | 4.9251 |
| 2008-10-26 | 4.7738 |
| 2008-10-25 | 4.7738 |
| 2008-10-24 | 4.7407 |
| 2008-10-23 | 4.8186 |
| 2008-10-22 | 4.7162 |
| 2008-10-21 | 4.7619 |
| 2008-10-20 | 4.7859 |
| 2008-10-19 | 4.2472 |
| 2008-10-18 | 4.2472 |
| 2008-10-17 | 4.7218 |
| 2008-10-16 | 4.8151 |
| 2008-10-15 | 4.3929 |
| 2008-10-14 | 4.2336 |
| 2008-10-13 | 4.2976 |
| 2008-10-12 | 4.0731 |
| 2008-10-11 | 4.0731 |
| 2008-10-10 | 4.0653 |
| 2008-10-09 | 4.1086 |
| 2008-10-08 | 4.0089 |
| 2008-10-07 | 3.8016 |
| 2008-10-06 | 4.0445 |
| 2008-10-05 | 4.0984 |
| 2008-10-04 | 4.0984 |
| 2008-10-03 | 4.0828 |
| 2008-10-02 | 4.1777 |
| 2008-10-01 | 4.2679 |
| 2008-09-30 | 4.365 |
| 2008-09-29 | 4.1863 |
| 2008-09-28 | 4.3751 |
| 2008-09-27 | 4.3751 |
| 2008-09-26 | 4.3454 |
| 2008-09-25 | 4.4633 |
| 2008-09-24 | 4.3999 |
| 2008-09-23 | 4.4244 |
| 2008-09-22 | 4.4314 |
| 2008-09-21 | 4.3661 |
| 2008-09-20 | 4.3661 |
| 2008-09-19 | 4.3311 |
| 2008-09-18 | 4.1801 |
| 2008-09-17 | 4.4026 |
| 2008-09-16 | 4.4002 |
| 2008-09-15 | 4.4758 |
| 2008-09-14 | 4.5408 |
| 2008-09-13 | 4.5408 |
| 2008-09-12 | 4.4689 |
| 2008-09-11 | 4.5148 |
| 2008-09-10 | 4.5751 |
| 2008-09-09 | 4.5093 |
| 2008-09-08 | 4.5771 |
| 2008-09-07 | 4.6639 |
| 2008-09-06 | 4.6639 |
| 2008-09-05 | 4.6428 |
| 2008-09-04 | 4.6538 |
| 2008-09-03 | 4.6955 |
| 2008-09-02 | 4.6688 |
| 2008-09-01 | 4.7176 |
| 2008-08-31 | 4.7171 |
| 2008-08-30 | 4.7171 |
| 2008-08-29 | 4.7172 |
| 2008-08-28 | 4.7421 |
| 2008-08-27 | 4.7742 |
| 2008-08-26 | 4.7694 |
| 2008-08-25 | 4.7403 |
| 2008-08-24 | 4.7122 |
| 2008-08-23 | 4.7122 |
| 2008-08-22 | 4.7206 |
| 2008-08-21 | 4.7537 |
| 2008-08-20 | 4.7872 |
| 2008-08-19 | 4.7771 |
| 2008-08-18 | 4.7008 |
| 2008-08-17 | 4.7638 |
| 2008-08-16 | 4.7638 |
| 2008-08-15 | 4.8045 |
| 2008-08-14 | 4.8094 |
| 2008-08-13 | 4.8289 |
| 2008-08-12 | 4.8256 |
| 2008-08-11 | 4.793 |
| 2008-08-10 | 4.7735 |
| 2008-08-09 | 4.7735 |
| 2008-08-08 | 4.7991 |
| 2008-08-07 | 4.7023 |
| 2008-08-06 | 4.7116 |
| 2008-08-05 | 4.6861 |
| 2008-08-04 | 4.6195 |
| 2008-08-03 | 4.6212 |
| 2008-08-02 | 4.6212 |
| 2008-08-01 | 4.6114 |
| 2008-07-31 | 4.6886 |
| 2008-07-30 | 4.6968 |
| 2008-07-29 | 4.6915 |
| 2008-07-28 | 4.7733 |
| 2008-07-27 | 4.8149 |
| 2008-07-26 | 4.8149 |
| 2008-07-25 | 4.8133 |
| 2008-07-24 | 4.8641 |
| 2008-07-23 | 4.7672 |
| 2008-07-22 | 4.7804 |
| 2008-07-21 | 4.797 |
| 2008-07-20 | 4.7667 |
| 2008-07-19 | 4.7667 |
| 2008-07-18 | 4.7833 |
| 2008-07-17 | 4.7518 |
| 2008-07-16 | 4.7749 |
| 2008-07-15 | 4.818 |
| 2008-07-14 | 4.7947 |
| 2008-07-13 | 4.8373 |
| 2008-07-12 | 4.8373 |
| 2008-07-11 | 4.7831 |
| 2008-07-10 | 4.7919 |
| 2008-07-09 | 4.7568 |
| 2008-07-08 | 4.83 |
| 2008-07-07 | 4.8206 |
| 2008-07-06 | 4.8173 |
| 2008-07-05 | 4.8173 |
| 2008-07-04 | 4.8064 |
| 2008-07-03 | 4.8139 |
| 2008-07-02 | 4.8869 |
| 2008-07-01 | 4.9073 |
| 2008-06-30 | 4.9024 |
| 2008-06-29 | 4.9447 |
| 2008-06-28 | 4.9447 |
| 2008-06-27 | 4.9528 |
| 2008-06-26 | 4.9509 |
| 2008-06-25 | 4.946 |
| 2008-06-24 | 4.9944 |
| 2008-06-23 | 4.9954 |
| 2008-06-22 | 4.9811 |
| 2008-06-21 | 4.9811 |
| 2008-06-20 | 4.9689 |
| 2008-06-19 | 4.9684 |
| 2008-06-18 | 4.9832 |
| 2008-06-17 | 4.9914 |
| 2008-06-16 | 4.9601 |
| 2008-06-15 | 4.9779 |
| 2008-06-14 | 4.9779 |
| 2008-06-13 | 4.9584 |
| 2008-06-12 | 4.9776 |
| 2008-06-11 | 4.8783 |
| 2008-06-10 | 4.8349 |
| 2008-06-09 | 4.8476 |
| 2008-06-08 | 4.8047 |
| 2008-06-07 | 4.8047 |
| 2008-06-06 | 4.8217 |
| 2008-06-05 | 4.8027 |
| 2008-06-04 | 4.7785 |
| 2008-06-03 | 4.7661 |
| 2008-06-02 | 4.7157 |
| 2008-06-01 | 4.6647 |
| 2008-05-31 | 4.6647 |
| 2008-05-30 | 4.6687 |
| 2008-05-29 | 4.613 |
| 2008-05-28 | 4.6306 |
| 2008-05-27 | 4.6165 |
| 2008-05-26 | 4.6626 |
| 2008-05-25 | 4.6232 |
| 2008-05-24 | 4.6232 |
| 2008-05-23 | 4.6468 |
| 2008-05-22 | 4.6249 |
| 2008-05-21 | 4.66 |
| 2008-05-20 | 4.6351 |
| 2008-05-19 | 4.5673 |
| 2008-05-18 | 4.5606 |
| 2008-05-17 | 4.5606 |
| 2008-05-16 | 4.5478 |
| 2008-05-15 | 4.5647 |
| 2008-05-14 | 4.5941 |
| 2008-05-13 | 4.5666 |
| 2008-05-12 | 4.5545 |
| 2008-05-11 | 4.5662 |
| 2008-05-10 | 4.5662 |
| 2008-05-09 | 4.5638 |
| 2008-05-08 | 4.4632 |
| 2008-05-07 | 4.4354 |
| 2008-05-06 | 4.5281 |
| 2008-05-05 | 4.5693 |
| 2008-05-04 | 4.6234 |
| 2008-05-03 | 4.6234 |
| 2008-05-02 | 4.5799 |
| 2008-05-01 | 4.5918 |
| 2008-04-30 | 4.4621 |
| 2008-04-29 | 4.4469 |
| 2008-04-28 | 4.4695 |
| 2008-04-27 | 4.5514 |
| 2008-04-26 | 4.5514 |
| 2008-04-25 | 4.5655 |
| 2008-04-24 | 4.5978 |
| 2008-04-23 | 4.6192 |
| 2008-04-22 | 4.5944 |
| 2008-04-21 | 4.6594 |
| 2008-04-20 | 4.6517 |
| 2008-04-19 | 4.6517 |
| 2008-04-18 | 4.6474 |
| 2008-04-17 | 4.7091 |
| 2008-04-16 | 4.7296 |
| 2008-04-15 | 4.6996 |
| 2008-04-14 | 4.6718 |
| 2008-04-13 | 4.6194 |
| 2008-04-12 | 4.6194 |
| 2008-04-11 | 4.6084 |
| 2008-04-10 | 4.6269 |
| 2008-04-09 | 4.6482 |
| 2008-04-08 | 4.5567 |
| 2008-04-07 | 4.5564 |
| 2008-04-06 | 4.5639 |
| 2008-04-05 | 4.5639 |
| 2008-04-04 | 4.5617 |
| 2008-04-03 | 4.5134 |
| 2008-04-02 | 4.535 |
| 2008-04-01 | 4.5892 |
| 2008-03-31 | 4.6348 |
| 2008-03-30 | 4.6248 |
| 2008-03-29 | 4.6248 |
| 2008-03-28 | 4.6591 |
| 2008-03-27 | 4.5966 |
| 2008-03-26 | 4.6675 |
| 2008-03-25 | 4.6301 |
| 2008-03-24 | 4.6579 |
| 2008-03-23 | 4.7137 |
| 2008-03-22 | 4.7137 |
| 2008-03-21 | 4.7001 |
| 2008-03-20 | 4.7173 |
| 2008-03-19 | 4.7207 |
| 2008-03-18 | 4.6933 |
| 2008-03-17 | 4.7114 |
| 2008-03-16 | 4.6422 |
| 2008-03-15 | 4.6422 |
| 2008-03-14 | 4.6248 |
| 2008-03-13 | 4.6659 |
| 2008-03-12 | 4.6817 |
| 2008-03-11 | 4.6195 |
| 2008-03-10 | 4.7095 |
| 2008-03-09 | 4.746 |
| 2008-03-08 | 4.746 |
| 2008-03-07 | 4.7395 |
| 2008-03-06 | 4.7262 |
| 2008-03-05 | 4.6527 |
| 2008-03-04 | 4.6997 |
| 2008-03-03 | 4.6305 |
| 2008-03-02 | 4.5687 |
| 2008-03-01 | 4.5687 |
| 2008-02-29 | 4.569 |
| 2008-02-28 | 4.5159 |
| 2008-02-27 | 4.4609 |
| 2008-02-26 | 4.492 |
| 2008-02-25 | 4.5106 |
| 2008-02-24 | 4.4966 |
| 2008-02-23 | 4.4966 |
| 2008-02-22 | 4.5353 |
| 2008-02-21 | 4.5408 |
| 2008-02-20 | 4.5711 |
| 2008-02-19 | 4.4252 |
| 2008-02-18 | 4.3204 |
| 2008-02-17 | 4.3757 |
| 2008-02-16 | 4.3757 |
| 2008-02-15 | 4.3783 |
| 2008-02-14 | 4.3869 |
| 2008-02-13 | 4.4111 |
| 2008-02-12 | 4.399 |
| 2008-02-11 | 4.4073 |
| 2008-02-10 | 4.4175 |
| 2008-02-09 | 4.4175 |
| 2008-02-08 | 4.3913 |
| 2008-02-07 | 4.3721 |
| 2008-02-06 | 4.3584 |
| 2008-02-05 | 4.2999 |
| 2008-02-04 | 4.281 |
| 2008-02-03 | 4.2085 |
| 2008-02-02 | 4.2085 |
| 2008-02-01 | 4.2129 |
| 2008-01-31 | 4.2509 |
| 2008-01-30 | 4.0979 |
| 2008-01-29 | 4.0408 |
| 2008-01-28 | 4.0453 |
| 2008-01-27 | 3.9751 |
| 2008-01-26 | 3.9751 |
| 2008-01-25 | 3.9941 |
| 2008-01-24 | 3.9184 |
| 2008-01-23 | 3.9302 |
| 2008-01-22 | 3.9542 |
| 2008-01-21 | 3.997 |
| 2008-01-20 | 3.934 |
| 2008-01-19 | 3.934 |
| 2008-01-18 | 3.9517 |
| 2008-01-17 | 3.9435 |
| 2008-01-16 | 3.9249 |
| 2008-01-15 | 3.8778 |
| 2008-01-14 | 3.8822 |
| 2008-01-13 | 3.8922 |
| 2008-01-12 | 3.8922 |
| 2008-01-11 | 3.8631 |
| 2008-01-10 | 3.8889 |
| 2008-01-09 | 3.8667 |
| 2008-01-08 | 3.904 |
| 2008-01-07 | 3.8973 |
| 2008-01-06 | 3.8822 |
| 2008-01-05 | 3.8822 |
| 2008-01-04 | 3.8907 |
| 2008-01-03 | 3.8874 |
| 2008-01-02 | 3.8663 |
| 2008-01-01 | 3.8258 |
| 2007-12-31 | 3.8165 |
| 2007-12-30 | 3.8296 |
| 2007-12-29 | 3.8296 |
| 2007-12-28 | 3.8444 |
| 2007-12-27 | 3.8679 |
| 2007-12-26 | 3.9231 |
| 2007-12-25 | 3.9138 |
| 2007-12-24 | 3.8848 |
| 2007-12-23 | 3.9215 |
| 2007-12-22 | 3.9215 |
| 2007-12-21 | 3.9225 |
| 2007-12-20 | 3.9055 |
| 2007-12-19 | 3.8522 |
| 2007-12-18 | 3.8197 |
| 2007-12-17 | 3.8074 |
| 2007-12-16 | 3.8017 |
| 2007-12-15 | 3.8017 |
| 2007-12-14 | 3.7979 |
| 2007-12-13 | 3.8087 |
| 2007-12-12 | 3.7907 |
| 2007-12-11 | 3.7487 |
| 2007-12-10 | 3.7556 |
| 2007-12-09 | 3.8135 |
| 2007-12-08 | 3.8135 |
| 2007-12-07 | 3.8023 |
| 2007-12-06 | 3.7556 |
| 2007-12-05 | 3.7716 |
| 2007-12-04 | 3.7542 |
| 2007-12-03 | 3.7948 |
| 2007-12-02 | 3.7783 |
| 2007-12-01 | 3.7783 |
| 2007-11-30 | 3.7742 |
| 2007-11-29 | 3.8143 |
| 2007-11-28 | 3.8458 |
| 2007-11-27 | 3.7937 |
| 2007-11-26 | 3.7515 |
| 2007-11-25 | 3.7814 |
| 2007-11-24 | 3.7814 |
| 2007-11-23 | 3.7775 |
| 2007-11-22 | 3.8091 |
| 2007-11-21 | 3.8223 |
| 2007-11-20 | 3.8156 |
| 2007-11-19 | 3.7864 |
| 2007-11-18 | 3.8276 |
| 2007-11-17 | 3.8276 |
| 2007-11-16 | 3.8276 |
| 2007-11-15 | 3.8201 |
| 2007-11-14 | 3.8083 |
| 2007-11-13 | 3.8305 |
| 2007-11-12 | 3.7723 |
| 2007-11-11 | 3.6942 |
| 2007-11-10 | 3.6942 |
| 2007-11-09 | 3.6942 |
| 2007-11-08 | 3.6926 |
| 2007-11-07 | 3.7254 |
| 2007-11-06 | 3.7939 |
| 2007-11-05 | 3.7572 |
| 2007-11-04 | 3.7447 |
| 2007-11-03 | 3.7447 |
| 2007-11-02 | 3.7447 |
| 2007-11-01 | 3.7483 |
| 2007-10-31 | 3.7814 |
| 2007-10-30 | 3.771 |
| 2007-10-29 | 3.7222 |
| 2007-10-28 | 3.8375 |
| 2007-10-27 | 3.8375 |
| 2007-10-26 | 3.8375 |
| 2007-10-25 | 3.7841 |
| 2007-10-24 | 3.6839 |
| 2007-10-23 | 3.7799 |
| 2007-10-22 | 3.7744 |
| 2007-10-21 | 3.7496 |
| 2007-10-20 | 3.7496 |
| 2007-10-19 | 3.7496 |
| 2007-10-18 | 3.8085 |
| 2007-10-17 | 3.7371 |
| 2007-10-16 | 3.7949 |
| 2007-10-15 | 3.7202 |
| 2007-10-14 | 3.7439 |
| 2007-10-13 | 3.7439 |
| 2007-10-12 | 3.7439 |
| 2007-10-11 | 3.7292 |
| 2007-10-10 | 3.8034 |
| 2007-10-09 | 3.8127 |
| 2007-10-08 | 3.7663 |
| 2007-10-07 | 3.8089 |
| 2007-10-06 | 3.8089 |
| 2007-10-05 | 3.8089 |
| 2007-10-04 | 3.7845 |
| 2007-10-03 | 3.7573 |
| 2007-10-02 | 3.7934 |
| 2007-10-01 | 3.7874 |
| 2007-09-30 | 3.7473 |
| 2007-09-29 | 3.7473 |
| 2007-09-28 | 3.7473 |
| 2007-09-27 | 3.7324 |
| 2007-09-26 | 3.7825 |
| 2007-09-25 | 3.755 |
| 2007-09-24 | 3.7189 |
| 2007-09-23 | 3.7465 |
| 2007-09-22 | 3.7465 |
| 2007-09-21 | 3.7465 |
| 2007-09-20 | 3.7384 |
| 2007-09-19 | 3.8463 |
| 2007-09-18 | 3.8216 |
| 2007-09-17 | 3.7371 |
| 2007-09-16 | 3.7675 |
| 2007-09-15 | 3.7675 |
| 2007-09-14 | 3.7675 |
| 2007-09-13 | 3.7415 |
| 2007-09-12 | 3.749 |
| 2007-09-11 | 3.7591 |
| 2007-09-10 | 3.7152 |
| 2007-09-09 | 3.6662 |
| 2007-09-08 | 3.6662 |
| 2007-09-07 | 3.6662 |
| 2007-09-06 | 3.7071 |
| 2007-09-05 | 3.6756 |
| 2007-09-04 | 3.6809 |
| 2007-09-03 | 3.6465 |
| 2007-09-02 | 3.6465 |
| 2007-09-01 | 3.6465 |
| 2007-08-31 | 3.6465 |
| 2007-08-30 | 3.643 |
| 2007-08-29 | 3.6638 |
| 2007-08-28 | 3.6356 |
| 2007-08-27 | 3.6913 |
| 2007-08-26 | 3.7017 |
| 2007-08-25 | 3.7017 |
| 2007-08-24 | 3.7017 |
| 2007-08-23 | 3.6235 |
| 2007-08-22 | 3.6041 |
| 2007-08-21 | 3.6204 |
| 2007-08-20 | 3.6309 |
| 2007-08-19 | 3.6398 |
| 2007-08-18 | 3.6398 |
| 2007-08-17 | 3.6398 |
| 2007-08-16 | 3.5171 |
| 2007-08-15 | 3.6494 |
| 2007-08-14 | 3.6753 |
| 2007-08-13 | 3.6966 |
| 2007-08-12 | 3.7008 |
| 2007-08-11 | 3.7008 |
| 2007-08-10 | 3.7008 |
| 2007-08-09 | 3.7113 |
| 2007-08-08 | 3.7216 |
| 2007-08-07 | 3.6992 |
| 2007-08-06 | 3.726 |
| 2007-08-05 | 3.7505 |
| 2007-08-04 | 3.7505 |
| 2007-08-03 | 3.7505 |
| 2007-08-02 | 3.7869 |
| 2007-08-01 | 3.7715 |
| 2007-07-31 | 3.7723 |
| 2007-07-30 | 3.7211 |
| 2007-07-29 | 3.6333 |
| 2007-07-28 | 3.6333 |
| 2007-07-27 | 3.6333 |
| 2007-07-26 | 3.5233 |
| 2007-07-25 | 3.6383 |
| 2007-07-24 | 3.6512 |
| 2007-07-23 | 3.7194 |
| 2007-07-22 | 3.6901 |
| 2007-07-21 | 3.6901 |
| 2007-07-20 | 3.6901 |
| 2007-07-19 | 3.7393 |
| 2007-07-18 | 3.7476 |
| 2007-07-17 | 3.7504 |
| 2007-07-16 | 3.7129 |
| 2007-07-15 | 3.7229 |
| 2007-07-14 | 3.7229 |
| 2007-07-13 | 3.7229 |
| 2007-07-12 | 3.7301 |
| 2007-07-11 | 3.7003 |
| 2007-07-10 | 3.6825 |
| 2007-07-09 | 3.6856 |
| 2007-07-08 | 3.6807 |
| 2007-07-07 | 3.6807 |
| 2007-07-06 | 3.6807 |
| 2007-07-05 | 3.639 |
| 2007-07-04 | 3.6407 |
| 2007-07-03 | 3.6407 |
| 2007-07-02 | 3.6639 |
| 2007-07-01 | 3.6964 |
| 2007-06-30 | 3.6964 |
| 2007-06-29 | 3.6964 |
| 2007-06-28 | 3.7111 |
| 2007-06-27 | 3.7003 |
| 2007-06-26 | 3.6535 |
| 2007-06-25 | 3.6594 |
| 2007-06-24 | 3.6635 |
| 2007-06-23 | 3.6635 |
| 2007-06-22 | 3.6635 |
| 2007-06-21 | 3.7075 |
| 2007-06-20 | 3.6537 |
| 2007-06-19 | 3.7149 |
| 2007-06-18 | 3.7321 |
| 2007-06-17 | 3.7661 |
| 2007-06-16 | 3.7661 |
| 2007-06-15 | 3.7661 |
| 2007-06-14 | 3.7363 |
| 2007-06-13 | 3.704 |
| 2007-06-12 | 3.7011 |
| 2007-06-11 | 3.7342 |
| 2007-06-10 | 3.6996 |
| 2007-06-09 | 3.6996 |
| 2007-06-08 | 3.6996 |
| 2007-06-07 | 3.6403 |
| 2007-06-06 | 3.6532 |
| 2007-06-05 | 3.6821 |
| 2007-06-04 | 3.6867 |
| 2007-06-03 | 3.7374 |
| 2007-06-02 | 3.7374 |
| 2007-06-01 | 3.7374 |
| 2007-05-31 | 3.7026 |
| 2007-05-30 | 3.6912 |
| 2007-05-29 | 3.6622 |
| 2007-05-28 | 3.659 |
| 2007-05-27 | 3.659 |
| 2007-05-26 | 3.659 |
| 2007-05-25 | 3.659 |
| 2007-05-24 | 3.5884 |
| 2007-05-23 | 3.62 |
| 2007-05-22 | 3.5926 |
| 2007-05-21 | 3.5933 |
| 2007-05-20 | 3.6065 |
| 2007-05-19 | 3.6065 |
| 2007-05-18 | 3.6065 |
| 2007-05-17 | 3.5622 |
| 2007-05-16 | 3.5461 |
| 2007-05-15 | 3.5064 |
| 2007-05-14 | 3.4501 |
| 2007-05-13 | 3.4679 |
| 2007-05-12 | 3.4679 |
| 2007-05-11 | 3.4679 |
| 2007-05-10 | 3.4073 |
| 2007-05-09 | 3.4169 |
| 2007-05-08 | 3.3868 |
| 2007-05-07 | 3.4325 |
| 2007-05-06 | 3.421 |
| 2007-05-05 | 3.421 |
| 2007-05-04 | 3.421 |
| 2007-05-03 | 3.4595 |
| 2007-05-02 | 3.4909 |
| 2007-05-01 | 3.4691 |
| 2007-04-30 | 3.4893 |
| 2007-04-29 | 3.4203 |
| 2007-04-28 | 3.4203 |
| 2007-04-27 | 3.4203 |
| 2007-04-26 | 3.4239 |
| 2007-04-25 | 3.4614 |
| 2007-04-24 | 3.4822 |
| 2007-04-23 | 3.4606 |
| 2007-04-22 | 3.4747 |
| 2007-04-21 | 3.4747 |
| 2007-04-20 | 3.4747 |
| 2007-04-19 | 3.4864 |
| 2007-04-18 | 3.4586 |
| 2007-04-17 | 3.4801 |
| 2007-04-16 | 3.5192 |
| 2007-04-15 | 3.5333 |
| 2007-04-14 | 3.5333 |
| 2007-04-13 | 3.5333 |
| 2007-04-12 | 3.5024 |
| 2007-04-11 | 3.5121 |
| 2007-04-10 | 3.5192 |
| 2007-04-09 | 3.5213 |
| 2007-04-08 | 3.525 |
| 2007-04-07 | 3.525 |
| 2007-04-06 | 3.525 |
| 2007-04-05 | 3.525 |
| 2007-04-04 | 3.5503 |
| 2007-04-03 | 3.5435 |
| 2007-04-02 | 3.5568 |
| 2007-04-01 | 3.5344 |
| 2007-03-31 | 3.5344 |
| 2007-03-30 | 3.5344 |
| 2007-03-29 | 3.5712 |
| 2007-03-28 | 3.492 |
| 2007-03-27 | 3.5023 |
| 2007-03-26 | 3.4935 |
| 2007-03-25 | 3.533 |
| 2007-03-24 | 3.533 |
| 2007-03-23 | 3.533 |
| 2007-03-22 | 3.5357 |
| 2007-03-21 | 3.5723 |
| 2007-03-20 | 3.5517 |
| 2007-03-19 | 3.5754 |
| 2007-03-18 | 3.5365 |
| 2007-03-17 | 3.5365 |
| 2007-03-16 | 3.5365 |
| 2007-03-15 | 3.5495 |
| 2007-03-14 | 3.5764 |
| 2007-03-13 | 3.4854 |
| 2007-03-12 | 3.5032 |
| 2007-03-11 | 3.4902 |
| 2007-03-10 | 3.4902 |
| 2007-03-09 | 3.4902 |
| 2007-03-08 | 3.5017 |
| 2007-03-07 | 3.4789 |
| 2007-03-06 | 3.508 |
| 2007-03-05 | 3.4049 |
| 2007-03-04 | 3.4125 |
| 2007-03-03 | 3.4125 |
| 2007-03-02 | 3.4125 |
| 2007-03-01 | 3.408 |
| 2007-02-28 | 3.3261 |
| 2007-02-27 | 3.2987 |
| 2007-02-26 | 3.3898 |
| 2007-02-25 | 3.3821 |
| 2007-02-24 | 3.3821 |
| 2007-02-23 | 3.3821 |
| 2007-02-22 | 3.3877 |
| 2007-02-21 | 3.4311 |
| 2007-02-20 | 3.4044 |
| 2007-02-19 | 3.4239 |
| 2007-02-18 | 3.4239 |
| 2007-02-17 | 3.4239 |
| 2007-02-16 | 3.4239 |
| 2007-02-15 | 3.4334 |
| 2007-02-14 | 3.4555 |
| 2007-02-13 | 3.4639 |
| 2007-02-12 | 3.3766 |
| 2007-02-11 | 3.3863 |
| 2007-02-10 | 3.3863 |
| 2007-02-09 | 3.3863 |
| 2007-02-08 | 3.413 |
| 2007-02-07 | 3.4342 |
| 2007-02-06 | 3.4689 |
| 2007-02-05 | 3.4458 |
| 2007-02-04 | 3.4199 |
| 2007-02-03 | 3.4199 |
| 2007-02-02 | 3.4199 |
| 2007-02-01 | 3.4265 |
| 2007-01-31 | 3.4475 |
| 2007-01-30 | 3.4333 |
| 2007-01-29 | 3.4181 |
| 2007-01-28 | 3.3492 |
| 2007-01-27 | 3.3492 |
| 2007-01-26 | 3.3492 |
| 2007-01-25 | 3.3492 |
| 2007-01-24 | 3.3528 |
| 2007-01-23 | 3.3374 |
| 2007-01-22 | 3.3159 |
| 2007-01-21 | 3.3505 |
| 2007-01-20 | 3.3505 |
| 2007-01-19 | 3.3505 |
| 2007-01-18 | 3.3496 |
| 2007-01-17 | 3.3603 |
| 2007-01-16 | 3.3711 |
| 2007-01-15 | 3.3681 |
| 2007-01-14 | 3.3681 |
| 2007-01-13 | 3.3681 |
| 2007-01-12 | 3.3681 |
| 2007-01-11 | 3.3964 |
| 2007-01-10 | 3.3954 |
| 2007-01-09 | 3.3655 |
| 2007-01-08 | 3.3566 |
| 2007-01-07 | 3.3162 |
| 2007-01-06 | 3.3162 |
| 2007-01-05 | 3.3162 |
| 2007-01-04 | 3.2113 |
| 2007-01-03 | 3.2181 |
| 2007-01-02 | 3.2841 |
| 2007-01-01 | 3.2841 |
| 2006-12-31 | 3.2841 |
| 2006-12-30 | 3.2841 |
| 2006-12-29 | 3.2841 |
| 2006-12-28 | 3.2841 |
| 2006-12-27 | 3.2841 |
| 2006-12-26 | 3.2841 |
| 2006-12-25 | 3.2473 |
| 2006-12-24 | 3.2473 |
| 2006-12-23 | 3.2473 |
| 2006-12-22 | 3.2473 |
| 2006-12-21 | 3.205 |
| 2006-12-20 | 3.26 |
| 2006-12-19 | 3.2638 |
| 2006-12-18 | 3.2666 |
| 2006-12-17 | 3.2597 |
| 2006-12-16 | 3.2597 |
| 2006-12-15 | 3.2597 |
| 2006-12-14 | 3.2509 |
| 2006-12-13 | 3.2379 |
| 2006-12-12 | 3.2789 |
| 2006-12-11 | 3.2867 |
| 2006-12-10 | 3.286 |
| 2006-12-09 | 3.286 |
| 2006-12-08 | 3.286 |
| 2006-12-07 | 3.3083 |
| 2006-12-06 | 3.3068 |
| 2006-12-05 | 3.3465 |
| 2006-12-04 | 3.3311 |
| 2006-12-03 | 3.2853 |
| 2006-12-02 | 3.2853 |
| 2006-12-01 | 3.2853 |
| 2006-11-30 | 3.3191 |
| 2006-11-29 | 3.2996 |
| 2006-11-28 | 3.2753 |
| 2006-11-27 | 3.2213 |
| 2006-11-26 | 3.3137 |
| 2006-11-25 | 3.3137 |
| 2006-11-24 | 3.3137 |
| 2006-11-23 | 3.3239 |
| 2006-11-22 | 3.3239 |
| 2006-11-21 | 3.3275 |
| 2006-11-20 | 3.3611 |
| 2006-11-19 | 3.375 |
| 2006-11-18 | 3.375 |
| 2006-11-17 | 3.375 |
| 2006-11-16 | 3.3712 |
| 2006-11-15 | 3.3786 |
| 2006-11-14 | 3.3769 |
| 2006-11-13 | 3.37 |
| 2006-11-12 | 3.371 |
| 2006-11-11 | 3.371 |
| 2006-11-10 | 3.371 |
| 2006-11-09 | 3.4417 |
| 2006-11-08 | 3.4405 |
| 2006-11-07 | 3.406 |
| 2006-11-06 | 3.4451 |
| 2006-11-05 | 3.4628 |
| 2006-11-04 | 3.4628 |
| 2006-11-03 | 3.4628 |
| 2006-11-02 | 3.4724 |
| 2006-11-01 | 3.4324 |
| 2006-10-31 | 3.4608 |
| 2006-10-30 | 3.495 |
| 2006-10-29 | 3.5142 |
| 2006-10-28 | 3.5142 |
| 2006-10-27 | 3.5142 |
| 2006-10-26 | 3.5074 |
| 2006-10-25 | 3.5802 |
| 2006-10-24 | 3.6126 |
| 2006-10-23 | 3.5829 |
| 2006-10-22 | 3.5123 |
| 2006-10-21 | 3.5123 |
| 2006-10-20 | 3.5123 |
| 2006-10-19 | 3.5184 |
| 2006-10-18 | 3.5503 |
| 2006-10-17 | 3.5308 |
| 2006-10-16 | 3.535 |
| 2006-10-15 | 3.5106 |
| 2006-10-14 | 3.5106 |
| 2006-10-13 | 3.5106 |
| 2006-10-12 | 3.6004 |
| 2006-10-11 | 3.6004 |
| 2006-10-10 | 3.6314 |
| 2006-10-09 | 3.6314 |
| 2006-10-08 | 3.6284 |
| 2006-10-07 | 3.6284 |
| 2006-10-06 | 3.6284 |
| 2006-10-05 | 3.621 |
| 2006-10-04 | 3.6795 |
| 2006-10-03 | 3.6069 |
| 2006-10-02 | 3.5719 |
| 2006-10-01 | 3.5714 |
| 2006-09-30 | 3.5714 |
| 2006-09-29 | 3.5714 |
| 2006-09-28 | 3.5502 |
| 2006-09-27 | 3.5528 |
| 2006-09-26 | 3.5706 |
| 2006-09-25 | 3.5519 |
| 2006-09-24 | 3.5312 |
| 2006-09-23 | 3.5312 |
| 2006-09-22 | 3.5312 |
| 2006-09-21 | 3.4336 |
| 2006-09-20 | 3.4088 |
| 2006-09-19 | 3.3909 |
| 2006-09-18 | 3.4052 |
| 2006-09-17 | 3.4367 |
| 2006-09-16 | 3.4367 |
| 2006-09-15 | 3.4367 |
| 2006-09-14 | 3.4453 |
| 2006-09-13 | 3.4079 |
| 2006-09-12 | 3.3575 |
| 2006-09-11 | 3.41 |
| 2006-09-10 | 3.4142 |
| 2006-09-09 | 3.4142 |
| 2006-09-08 | 3.4142 |
| 2006-09-07 | 3.421 |
| 2006-09-06 | 3.3602 |
| 2006-09-05 | 3.4064 |
| 2006-09-04 | 3.3724 |
| 2006-09-03 | 3.3724 |
| 2006-09-02 | 3.3724 |
| 2006-09-01 | 3.3724 |
| 2006-08-31 | 3.2924 |
| 2006-08-30 | 3.3147 |
| 2006-08-29 | 3.33 |
| 2006-08-28 | 3.3544 |
| 2006-08-27 | 3.3335 |
| 2006-08-26 | 3.3335 |
| 2006-08-25 | 3.3335 |
| 2006-08-24 | 3.2841 |
| 2006-08-23 | 3.2643 |
| 2006-08-22 | 3.1602 |
| 2006-08-21 | 3.1832 |
| 2006-08-20 | 3.186 |
| 2006-08-19 | 3.186 |
| 2006-08-18 | 3.186 |
| 2006-08-17 | 3.1638 |
| 2006-08-16 | 3.2196 |
| 2006-08-15 | 3.172 |
| 2006-08-14 | 3.1538 |
| 2006-08-13 | 3.1388 |
| 2006-08-12 | 3.1388 |
| 2006-08-11 | 3.1388 |
| 2006-08-10 | 3.1192 |
| 2006-08-09 | 3.1163 |
| 2006-08-08 | 3.1363 |
| 2006-08-07 | 3.1261 |
| 2006-08-06 | 3.2491 |
| 2006-08-05 | 3.2491 |
| 2006-08-04 | 3.2491 |
| 2006-08-03 | 3.2241 |
| 2006-08-02 | 3.2188 |
| 2006-08-01 | 3.2675 |
| 2006-07-31 | 3.1773 |
| 2006-07-30 | 3.2233 |
| 2006-07-29 | 3.2233 |
| 2006-07-28 | 3.2233 |
| 2006-07-27 | 3.2999 |
| 2006-07-26 | 3.2687 |
| 2006-07-25 | 3.1846 |
| 2006-07-24 | 3.2224 |
| 2006-07-23 | 3.1869 |
| 2006-07-22 | 3.1869 |
| 2006-07-21 | 3.1869 |
| 2006-07-20 | 3.2206 |
| 2006-07-19 | 3.2934 |
| 2006-07-18 | 3.2706 |
| 2006-07-17 | 3.2693 |
| 2006-07-16 | 3.2503 |
| 2006-07-15 | 3.2503 |
| 2006-07-14 | 3.2503 |
| 2006-07-13 | 3.2428 |
| 2006-07-12 | 3.2566 |
| 2006-07-11 | 3.2691 |
| 2006-07-10 | 3.2651 |
| 2006-07-09 | 3.2568 |
| 2006-07-08 | 3.2568 |
| 2006-07-07 | 3.2568 |
| 2006-07-06 | 3.318 |
| 2006-07-05 | 3.2908 |
| 2006-07-04 | 3.2643 |
| 2006-07-03 | 3.2643 |
| 2006-07-02 | 3.3118 |
| 2006-07-01 | 3.3118 |
| 2006-06-30 | 3.3118 |
| 2006-06-29 | 3.2996 |
| 2006-06-28 | 3.2839 |
| 2006-06-27 | 3.337 |
| 2006-06-26 | 3.3117 |
| 2006-06-25 | 3.3057 |
| 2006-06-24 | 3.3057 |
| 2006-06-23 | 3.3057 |
| 2006-06-22 | 3.2 |
| 2006-06-21 | 3.206 |
| 2006-06-20 | 3.148 |
| 2006-06-19 | 3.1036 |
| 2006-06-18 | 3.0375 |
| 2006-06-17 | 3.0375 |
| 2006-06-16 | 3.0375 |
| 2006-06-15 | 3.0161 |
| 2006-06-14 | 2.997 |
| 2006-06-13 | 2.9189 |
| 2006-06-12 | 2.9685 |
| 2006-06-11 | 2.9562 |
| 2006-06-10 | 2.9562 |
| 2006-06-09 | 2.9562 |
| 2006-06-08 | 2.9876 |
| 2006-06-07 | 2.9969 |
| 2006-06-06 | 2.9953 |
| 2006-06-05 | 2.919 |
| 2006-06-04 | 2.9367 |
| 2006-06-03 | 2.9367 |
| 2006-06-02 | 2.9367 |
| 2006-06-01 | 2.9841 |
| 2006-05-31 | 2.8617 |
| 2006-05-30 | 2.8201 |
| 2006-05-29 | 2.9208 |
| 2006-05-28 | 2.9208 |
| 2006-05-27 | 2.9208 |
| 2006-05-26 | 2.9208 |
| 2006-05-25 | 2.8306 |
| 2006-05-24 | 2.7407 |
| 2006-05-23 | 2.8616 |
| 2006-05-22 | 2.8112 |
| 2006-05-21 | 2.9559 |
| 2006-05-20 | 2.9559 |
| 2006-05-19 | 2.9559 |
| 2006-05-18 | 2.9017 |
| 2006-05-17 | 2.8897 |
| 2006-05-16 | 2.9805 |
| 2006-05-15 | 2.8017 |
| 2006-05-14 | 2.8482 |
| 2006-05-13 | 2.8482 |
| 2006-05-12 | 2.8482 |
| 2006-05-11 | 2.9221 |
| 2006-05-10 | 2.9455 |
| 2006-05-09 | 2.9341 |
| 2006-05-08 | 2.9421 |
| 2006-05-07 | 2.9589 |
| 2006-05-06 | 2.9589 |
| 2006-05-05 | 2.9589 |
| 2006-05-04 | 2.9291 |
| 2006-05-03 | 2.9343 |
| 2006-05-02 | 2.9029 |
| 2006-05-01 | 2.9255 |
| 2006-04-30 | 2.9255 |
| 2006-04-29 | 2.9255 |
| 2006-04-28 | 2.9255 |
| 2006-04-27 | 2.9338 |
| 2006-04-26 | 2.9106 |
| 2006-04-25 | 2.8565 |
| 2006-04-24 | 2.8346 |
| 2006-04-23 | 2.8489 |
| 2006-04-22 | 2.8489 |
| 2006-04-21 | 2.8489 |
| 2006-04-20 | 2.851 |
| 2006-04-19 | 2.8253 |
| 2006-04-18 | 2.8621 |
| 2006-04-17 | 2.8575 |
| 2006-04-16 | 2.8565 |
| 2006-04-15 | 2.8565 |
| 2006-04-14 | 2.8565 |
| 2006-04-13 | 2.8565 |
| 2006-04-12 | 2.8664 |
| 2006-04-11 | 2.8629 |
| 2006-04-10 | 2.8429 |
| 2006-04-09 | 2.8137 |
| 2006-04-08 | 2.8137 |
| 2006-04-07 | 2.8137 |
| 2006-04-06 | 2.8383 |
| 2006-04-05 | 2.8521 |
| 2006-04-04 | 2.8401 |
| 2006-04-03 | 2.8421 |
| 2006-04-02 | 2.841 |
| 2006-04-01 | 2.841 |
| 2006-03-31 | 2.841 |
| 2006-03-30 | 2.867 |
| 2006-03-29 | 2.8591 |
| 2006-03-28 | 2.8268 |
| 2006-03-27 | 2.9004 |
| 2006-03-26 | 2.9317 |
| 2006-03-25 | 2.9317 |
| 2006-03-24 | 2.9317 |
| 2006-03-23 | 2.9183 |
| 2006-03-22 | 2.9426 |
| 2006-03-21 | 2.9324 |
| 2006-03-20 | 2.9554 |
| 2006-03-19 | 2.9358 |
| 2006-03-18 | 2.9358 |
| 2006-03-17 | 2.9358 |
| 2006-03-16 | 2.9356 |
| 2006-03-15 | 2.9218 |
| 2006-03-14 | 2.941 |
| 2006-03-13 | 2.9402 |
| 2006-03-12 | 2.9292 |
| 2006-03-11 | 2.9292 |
| 2006-03-10 | 2.9292 |
| 2006-03-09 | 2.8858 |
| 2006-03-08 | 2.8902 |
| 2006-03-07 | 2.9029 |
| 2006-03-06 | 2.9134 |
| 2006-03-05 | 2.9307 |
| 2006-03-04 | 2.9307 |
| 2006-03-03 | 2.9307 |
| 2006-03-02 | 2.903 |
| 2006-03-01 | 2.9051 |
| 2006-02-28 | 2.913 |
| 2006-02-27 | 2.8844 |
| 2006-02-26 | 2.878 |
| 2006-02-25 | 2.878 |
| 2006-02-24 | 2.878 |
| 2006-02-23 | 2.8269 |
| 2006-02-22 | 2.8395 |
| 2006-02-21 | 2.831 |
| 2006-02-20 | 2.8554 |
| 2006-02-19 | 2.8554 |
| 2006-02-18 | 2.8554 |
| 2006-02-17 | 2.8554 |
| 2006-02-16 | 2.9298 |
| 2006-02-15 | 2.8863 |
| 2006-02-14 | 2.8856 |
| 2006-02-13 | 2.8472 |
| 2006-02-12 | 2.8213 |
| 2006-02-11 | 2.8213 |
| 2006-02-10 | 2.8213 |
| 2006-02-09 | 2.8548 |
| 2006-02-08 | 2.7992 |
| 2006-02-07 | 2.7961 |
| 2006-02-06 | 2.7766 |
| 2006-02-05 | 2.7408 |
| 2006-02-04 | 2.7408 |
| 2006-02-03 | 2.7408 |
| 2006-02-02 | 2.7569 |
| 2006-02-01 | 2.7515 |
| 2006-01-31 | 2.7793 |
| 2006-01-30 | 2.7774 |
| 2006-01-29 | 2.7593 |
| 2006-01-28 | 2.7593 |
| 2006-01-27 | 2.7593 |
| 2006-01-26 | 2.7416 |
| 2006-01-25 | 2.696 |
| 2006-01-24 | 2.7037 |
| 2006-01-23 | 2.6633 |
| 2006-01-22 | 2.6387 |
| 2006-01-21 | 2.6387 |
| 2006-01-20 | 2.6387 |
| 2006-01-19 | 2.5648 |
| 2006-01-18 | 2.6086 |
| 2006-01-17 | 2.6222 |
| 2006-01-16 | 2.6594 |
| 2006-01-15 | 2.6594 |
| 2006-01-14 | 2.6594 |
| 2006-01-13 | 2.6594 |
| 2006-01-12 | 2.6728 |
| 2006-01-11 | 2.6775 |
| 2006-01-10 | 2.6783 |
| 2006-01-09 | 2.6607 |
| 2006-01-08 | 2.6729 |
| 2006-01-07 | 2.6729 |
| 2006-01-06 | 2.6729 |
| 2006-01-05 | 2.6932 |
| 2006-01-04 | 2.7014 |
| 2006-01-03 | 2.6754 |
| 2006-01-02 | 2.7049 |
| 2006-01-01 | 2.7049 |
| 2005-12-31 | 2.7049 |
| 2005-12-30 | 2.7049 |
| 2005-12-29 | 2.7269 |
| 2005-12-28 | 2.7162 |
| 2005-12-27 | 2.7064 |
| 2005-12-26 | 2.7345 |
| 2005-12-25 | 2.7345 |
| 2005-12-24 | 2.7345 |
| 2005-12-23 | 2.7345 |
| 2005-12-22 | 2.7427 |
| 2005-12-21 | 2.779 |
| 2005-12-20 | 2.7032 |
| 2005-12-19 | 2.6804 |
| 2005-12-18 | 2.7458 |
| 2005-12-17 | 2.7458 |
| 2005-12-16 | 2.7458 |
| 2005-12-15 | 2.8134 |
| 2005-12-14 | 2.7631 |
| 2005-12-13 | 2.7821 |
| 2005-12-12 | 2.7934 |
| 2005-12-11 | 2.81 |
| 2005-12-10 | 2.81 |
| 2005-12-09 | 2.81 |
| 2005-12-08 | 2.8846 |
| 2005-12-07 | 2.8881 |
| 2005-12-06 | 2.9126 |
| 2005-12-05 | 2.8978 |
| 2005-12-04 | 2.925 |
| 2005-12-03 | 2.925 |
| 2005-12-02 | 2.925 |
| 2005-12-01 | 2.9139 |
| 2005-11-30 | 2.9395 |
| 2005-11-29 | 2.9636 |
| 2005-11-28 | 2.9555 |
| 2005-11-27 | 2.9325 |
| 2005-11-26 | 2.9325 |
| 2005-11-25 | 2.9325 |
| 2005-11-24 | 2.9257 |
| 2005-11-23 | 2.9257 |
| 2005-11-22 | 2.957 |
| 2005-11-21 | 3.0034 |
| 2005-11-20 | 3.0161 |
| 2005-11-19 | 3.0161 |
| 2005-11-18 | 3.0161 |
| 2005-11-17 | 3.0744 |
| 2005-11-16 | 3.064 |
| 2005-11-15 | 3.0746 |
| 2005-11-14 | 3.1228 |
| 2005-11-13 | 3.1408 |
| 2005-11-12 | 3.1408 |
| 2005-11-11 | 3.1408 |
| 2005-11-10 | 3.1036 |
| 2005-11-09 | 3.1021 |
| 2005-11-08 | 3.0738 |
| 2005-11-07 | 3.0489 |
| 2005-11-06 | 3.0284 |
| 2005-11-05 | 3.0284 |
| 2005-11-04 | 3.0284 |
| 2005-11-03 | 2.991 |
| 2005-11-02 | 2.9653 |
| 2005-11-01 | 2.9728 |
| 2005-10-31 | 2.9769 |
| 2005-10-30 | 2.9626 |
| 2005-10-29 | 2.9626 |
| 2005-10-28 | 2.9626 |
| 2005-10-27 | 2.9358 |
| 2005-10-26 | 2.9437 |
| 2005-10-25 | 2.9259 |
| 2005-10-24 | 2.9309 |
| 2005-10-23 | 2.9201 |
| 2005-10-22 | 2.9201 |
| 2005-10-21 | 2.9201 |
| 2005-10-20 | 2.9407 |
| 2005-10-19 | 2.917 |
| 2005-10-18 | 2.9402 |
| 2005-10-17 | 2.917 |
| 2005-10-16 | 2.9266 |
| 2005-10-15 | 2.9266 |
| 2005-10-14 | 2.9266 |
| 2005-10-13 | 2.9103 |
| 2005-10-12 | 2.945 |
| 2005-10-11 | 2.9227 |
| 2005-10-10 | 2.9019 |
| 2005-10-09 | 2.8978 |
| 2005-10-08 | 2.8978 |
| 2005-10-07 | 2.8978 |
| 2005-10-06 | 2.8542 |
| 2005-10-05 | 2.8839 |
| 2005-10-04 | 2.8604 |
| 2005-10-03 | 2.887 |
| 2005-10-02 | 2.8674 |
| 2005-10-01 | 2.8674 |
| 2005-09-30 | 2.8674 |
| 2005-09-29 | 2.8648 |
| 2005-09-28 | 2.8553 |
| 2005-09-27 | 2.8722 |
| 2005-09-26 | 2.8272 |
| 2005-09-25 | 2.8087 |
| 2005-09-24 | 2.8087 |
| 2005-09-23 | 2.8087 |
| 2005-09-22 | 2.7779 |
| 2005-09-21 | 2.7995 |
| 2005-09-20 | 2.7898 |
| 2005-09-19 | 2.8023 |
| 2005-09-18 | 2.7754 |
| 2005-09-17 | 2.7754 |
| 2005-09-16 | 2.7754 |
| 2005-09-15 | 2.7759 |
| 2005-09-14 | 2.7321 |
| 2005-09-13 | 2.7451 |
| 2005-09-12 | 2.7523 |
| 2005-09-11 | 2.7304 |
| 2005-09-10 | 2.7304 |
| 2005-09-09 | 2.7304 |
| 2005-09-08 | 2.7352 |
| 2005-09-07 | 2.7255 |
| 2005-09-06 | 2.717 |
| 2005-09-05 | 2.6799 |
| 2005-09-04 | 2.6799 |
| 2005-09-03 | 2.6799 |
| 2005-09-02 | 2.6799 |
| 2005-09-01 | 2.664 |
| 2005-08-31 | 2.6992 |
| 2005-08-30 | 2.7458 |
| 2005-08-29 | 2.7053 |
| 2005-08-28 | 2.6761 |
| 2005-08-27 | 2.6761 |
| 2005-08-26 | 2.6761 |
| 2005-08-25 | 2.6883 |
| 2005-08-24 | 2.6633 |
| 2005-08-23 | 2.6939 |
| 2005-08-22 | 2.705 |
| 2005-08-21 | 2.6796 |
| 2005-08-20 | 2.6796 |
| 2005-08-19 | 2.6796 |
| 2005-08-18 | 2.7555 |
| 2005-08-17 | 2.7574 |
| 2005-08-16 | 2.7382 |
| 2005-08-15 | 2.7124 |
| 2005-08-14 | 2.6815 |
| 2005-08-13 | 2.6815 |
| 2005-08-12 | 2.6815 |
| 2005-08-11 | 2.6915 |
| 2005-08-10 | 2.7997 |
| 2005-08-09 | 2.8074 |
| 2005-08-08 | 2.7814 |
| 2005-08-07 | 2.8039 |
| 2005-08-06 | 2.8039 |
| 2005-08-05 | 2.8039 |
| 2005-08-04 | 2.7956 |
| 2005-08-03 | 2.7854 |
| 2005-08-02 | 2.7774 |
| 2005-08-01 | 2.7551 |
| 2005-07-31 | 2.757 |
| 2005-07-30 | 2.757 |
| 2005-07-29 | 2.757 |
| 2005-07-28 | 2.7393 |
| 2005-07-27 | 2.7158 |
| 2005-07-26 | 2.737 |
| 2005-07-25 | 2.7258 |
| 2005-07-24 | 2.7861 |
| 2005-07-23 | 2.7861 |
| 2005-07-22 | 2.7861 |
| 2005-07-21 | 2.8086 |
| 2005-07-20 | 2.818 |
| 2005-07-19 | 2.8491 |
| 2005-07-18 | 2.8533 |
| 2005-07-17 | 2.8427 |
| 2005-07-16 | 2.8427 |
| 2005-07-15 | 2.8427 |
| 2005-07-14 | 2.8284 |
| 2005-07-13 | 2.8412 |
| 2005-07-12 | 2.8118 |
| 2005-07-11 | 2.8609 |
| 2005-07-10 | 2.9022 |
| 2005-07-09 | 2.9022 |
| 2005-07-08 | 2.9022 |
| 2005-07-07 | 2.8815 |
| 2005-07-06 | 2.8705 |
| 2005-07-05 | 2.8988 |
| 2005-07-04 | 2.9096 |
| 2005-07-03 | 2.9096 |
| 2005-07-02 | 2.9096 |
| 2005-07-01 | 2.9096 |
| 2005-06-30 | 2.8314 |
| 2005-06-29 | 2.8348 |
| 2005-06-28 | 2.8074 |
| 2005-06-27 | 2.782 |
| 2005-06-26 | 2.8047 |
| 2005-06-25 | 2.8047 |
| 2005-06-24 | 2.8047 |
| 2005-06-23 | 2.832 |
| 2005-06-22 | 2.8343 |
| 2005-06-21 | 2.8188 |
| 2005-06-20 | 2.8067 |
| 2005-06-19 | 2.7669 |
| 2005-06-18 | 2.7669 |
| 2005-06-17 | 2.7669 |
| 2005-06-16 | 2.7697 |
| 2005-06-15 | 2.7855 |
| 2005-06-14 | 2.8184 |
| 2005-06-13 | 2.7816 |
| 2005-06-12 | 2.6984 |
| 2005-06-11 | 2.6984 |
| 2005-06-10 | 2.6984 |
| 2005-06-09 | 2.7216 |
| 2005-06-08 | 2.7711 |
| 2005-06-07 | 2.7071 |
| 2005-06-06 | 2.7671 |
| 2005-06-05 | 2.8513 |
| 2005-06-04 | 2.8513 |
| 2005-06-03 | 2.8513 |
| 2005-06-02 | 2.7992 |
| 2005-06-01 | 2.8539 |
| 2005-05-31 | 2.8357 |
| 2005-05-30 | 2.7308 |
| 2005-05-29 | 2.7308 |
| 2005-05-28 | 2.7308 |
| 2005-05-27 | 2.7308 |
| 2005-05-26 | 2.7458 |
| 2005-05-25 | 2.6842 |
| 2005-05-24 | 2.7087 |
| 2005-05-23 | 2.6854 |
| 2005-05-22 | 2.6705 |
| 2005-05-21 | 2.6705 |
| 2005-05-20 | 2.6705 |
| 2005-05-19 | 2.6156 |
| 2005-05-18 | 2.5944 |
| 2005-05-17 | 2.6022 |
| 2005-05-16 | 2.5686 |
| 2005-05-15 | 2.5512 |
| 2005-05-14 | 2.5512 |
| 2005-05-13 | 2.5512 |
| 2005-05-12 | 2.5521 |
| 2005-05-11 | 2.4965 |
| 2005-05-10 | 2.5122 |
| 2005-05-09 | 2.4909 |
| 2005-05-08 | 2.4502 |
| 2005-05-07 | 2.4502 |
| 2005-05-06 | 2.4502 |
| 2005-05-05 | 2.4132 |
| 2005-05-04 | 2.4212 |
| 2005-05-03 | 2.4331 |
| 2005-05-02 | 2.4234 |
| 2005-05-01 | 2.4004 |
| 2005-04-30 | 2.4004 |
| 2005-04-29 | 2.4004 |
| 2005-04-28 | 2.4374 |
| 2005-04-27 | 2.4022 |
| 2005-04-26 | 2.4112 |
| 2005-04-25 | 2.3881 |
| 2005-04-24 | 2.3832 |
| 2005-04-23 | 2.3832 |
| 2005-04-22 | 2.3832 |
| 2005-04-21 | 2.3887 |
| 2005-04-20 | 2.372 |
| 2005-04-19 | 2.3749 |
| 2005-04-18 | 2.3926 |
| 2005-04-17 | 2.4431 |
| 2005-04-16 | 2.4431 |
| 2005-04-15 | 2.4431 |
| 2005-04-14 | 2.4431 |
| 2005-04-13 | 2.3919 |
| 2005-04-12 | 2.3673 |
| 2005-04-11 | 2.3861 |
| 2005-04-10 | 2.3702 |
| 2005-04-09 | 2.3702 |
| 2005-04-08 | 2.3702 |
| 2005-04-07 | 2.3674 |
| 2005-04-06 | 2.3469 |
| 2005-04-05 | 2.3597 |
| 2005-04-04 | 2.3437 |
| 2005-04-03 | 2.3401 |
| 2005-04-02 | 2.3401 |
| 2005-04-01 | 2.3401 |
| 2005-03-31 | 2.3417 |
| 2005-03-30 | 2.3478 |
| 2005-03-29 | 2.3476 |
| 2005-03-28 | 2.3193 |
| 2005-03-27 | 2.2605 |
| 2005-03-26 | 2.2605 |
| 2005-03-25 | 2.2605 |
| 2005-03-24 | 2.2605 |
| 2005-03-23 | 2.2706 |
| 2005-03-22 | 2.297 |
| 2005-03-21 | 2.2506 |
| 2005-03-20 | 2.2267 |
| 2005-03-19 | 2.2267 |
| 2005-03-18 | 2.2267 |
| 2005-03-17 | 2.2266 |
| 2005-03-16 | 2.2159 |
| 2005-03-15 | 2.2055 |
| 2005-03-14 | 2.1653 |
| 2005-03-13 | 2.1677 |
| 2005-03-12 | 2.1677 |
| 2005-03-11 | 2.1677 |
| 2005-03-10 | 2.1441 |
| 2005-03-09 | 2.1379 |
| 2005-03-08 | 2.1447 |
| 2005-03-07 | 2.1968 |
| 2005-03-06 | 2.1963 |
| 2005-03-05 | 2.1963 |
| 2005-03-04 | 2.1963 |
| 2005-03-03 | 2.2211 |
| 2005-03-02 | 2.2431 |
| 2005-03-01 | 2.2398 |
| 2005-02-28 | 2.2447 |
| 2005-02-27 | 2.2064 |
| 2005-02-26 | 2.2064 |
| 2005-02-25 | 2.2064 |
| 2005-02-24 | 2.2462 |
| 2005-02-23 | 2.247 |
| 2005-02-22 | 2.2341 |
| 2005-02-21 | 2.3191 |
| 2005-02-20 | 2.3191 |
| 2005-02-19 | 2.3191 |
| 2005-02-18 | 2.3191 |
| 2005-02-17 | 2.31 |
| 2005-02-16 | 2.299 |
| 2005-02-15 | 2.3211 |
| 2005-02-14 | 2.3406 |
| 2005-02-13 | 2.3274 |
| 2005-02-12 | 2.3274 |
| 2005-02-11 | 2.3274 |
| 2005-02-10 | 2.3451 |
| 2005-02-09 | 2.3653 |
| 2005-02-08 | 2.4082 |
| 2005-02-07 | 2.3891 |
| 2005-02-06 | 2.3817 |
| 2005-02-05 | 2.3817 |
| 2005-02-04 | 2.3817 |
| 2005-02-03 | 2.3614 |
| 2005-02-02 | 2.2941 |
| 2005-02-01 | 2.3047 |
| 2005-01-31 | 2.2765 |
| 2005-01-30 | 2.236 |
| 2005-01-29 | 2.236 |
| 2005-01-28 | 2.236 |
| 2005-01-27 | 2.2229 |
| 2005-01-26 | 2.221 |
| 2005-01-25 | 2.2298 |
| 2005-01-24 | 2.2196 |
| 2005-01-23 | 2.2184 |
| 2005-01-22 | 2.2184 |
| 2005-01-21 | 2.2184 |
| 2005-01-20 | 2.2267 |
| 2005-01-19 | 2.2301 |
| 2005-01-18 | 2.2466 |
| 2005-01-17 | 2.233 |
| 2005-01-16 | 2.233 |
| 2005-01-15 | 2.233 |
| 2005-01-14 | 2.233 |
| 2005-01-13 | 2.238 |
| 2005-01-12 | 2.1998 |
| 2005-01-11 | 2.1932 |
| 2005-01-10 | 2.2332 |
| 2005-01-09 | 2.2586 |
| 2005-01-08 | 2.2586 |
| 2005-01-07 | 2.2586 |
| 2005-01-06 | 2.246 |
| 2005-01-05 | 2.1798 |
| 2005-01-04 | 2.1695 |
| 2005-01-03 | 2.1231 |
| 2005-01-02 | 2.1219 |
| 2005-01-01 | 2.1219 |
| 2004-12-31 | 2.1219 |
| 2004-12-30 | 2.1286 |
| 2004-12-29 | 2.1204 |
| 2004-12-28 | 2.0957 |
| 2004-12-27 | 2.0801 |
| 2004-12-26 | 2.0864 |
| 2004-12-25 | 2.0864 |
| 2004-12-24 | 2.0864 |
| 2004-12-23 | 2.0806 |
| 2004-12-22 | 2.0851 |
| 2004-12-21 | 2.1061 |
| 2004-12-20 | 2.121 |
| 2004-12-19 | 2.128 |
| 2004-12-18 | 2.128 |
| 2004-12-17 | 2.128 |
| 2004-12-16 | 2.1292 |
| 2004-12-15 | 2.0812 |
| 2004-12-14 | 2.078 |
| 2004-12-13 | 2.0723 |
| 2004-12-12 | 2.0959 |
| 2004-12-11 | 2.0959 |
| 2004-12-10 | 2.0959 |
| 2004-12-09 | 2.0957 |
| 2004-12-08 | 2.1128 |
| 2004-12-07 | 2.1081 |
| 2004-12-06 | 2.1131 |
| 2004-12-05 | 2.1124 |
| 2004-12-04 | 2.1124 |
| 2004-12-03 | 2.1124 |
| 2004-12-02 | 2.1508 |
| 2004-12-01 | 2.1268 |
| 2004-11-30 | 2.1194 |
| 2004-11-29 | 2.1063 |
| 2004-11-28 | 2.1337 |
| 2004-11-27 | 2.1337 |
| 2004-11-26 | 2.1337 |
| 2004-11-25 | 2.1421 |
| 2004-11-24 | 2.1535 |
| 2004-11-23 | 2.1768 |
| 2004-11-22 | 2.1781 |
| 2004-11-21 | 2.1592 |
| 2004-11-20 | 2.1592 |
| 2004-11-19 | 2.1592 |
| 2004-11-18 | 2.172 |
| 2004-11-17 | 2.1519 |
| 2004-11-16 | 2.1716 |
| 2004-11-15 | 2.1716 |
| 2004-11-14 | 2.1809 |
| 2004-11-13 | 2.1809 |
| 2004-11-12 | 2.1809 |
| 2004-11-11 | 2.1991 |
| 2004-11-10 | 2.199 |
| 2004-11-09 | 2.1946 |
| 2004-11-08 | 2.1837 |
| 2004-11-07 | 2.1543 |
| 2004-11-06 | 2.1543 |
| 2004-11-05 | 2.1543 |
| 2004-11-04 | 2.1597 |
| 2004-11-03 | 2.1452 |
| 2004-11-02 | 2.1414 |
| 2004-11-01 | 2.1319 |
| 2004-10-31 | 2.1374 |
| 2004-10-30 | 2.1374 |
| 2004-10-29 | 2.1374 |
| 2004-10-28 | 2.1247 |
| 2004-10-27 | 2.1587 |
| 2004-10-26 | 2.1721 |
| 2004-10-25 | 2.163 |
| 2004-10-24 | 2.1584 |
| 2004-10-23 | 2.1584 |
| 2004-10-22 | 2.1584 |
| 2004-10-21 | 2.1862 |
| 2004-10-20 | 2.1862 |
| 2004-10-19 | 2.1945 |
| 2004-10-18 | 2.2278 |
| 2004-10-17 | 2.2371 |
| 2004-10-16 | 2.2371 |
| 2004-10-15 | 2.2371 |
| 2004-10-14 | 2.2904 |
| 2004-10-13 | 2.322 |
| 2004-10-12 | 2.3356 |
| 2004-10-11 | 2.3111 |
| 2004-10-10 | 2.3074 |
| 2004-10-09 | 2.3074 |
| 2004-10-08 | 2.3074 |
| 2004-10-07 | 2.3175 |
| 2004-10-06 | 2.3045 |
| 2004-10-05 | 2.3026 |
| 2004-10-04 | 2.2762 |
| 2004-10-03 | 2.2633 |
| 2004-10-02 | 2.2633 |
| 2004-10-01 | 2.2633 |
| 2004-09-30 | 2.2597 |
| 2004-09-29 | 2.2494 |
| 2004-09-28 | 2.232 |
| 2004-09-27 | 2.2272 |
| 2004-09-26 | 2.2311 |
| 2004-09-25 | 2.2311 |
| 2004-09-24 | 2.2311 |
| 2004-09-23 | 2.2342 |
| 2004-09-22 | 2.2739 |
| 2004-09-21 | 2.2369 |
| 2004-09-20 | 2.2636 |
| 2004-09-19 | 2.3605 |
| 2004-09-18 | 2.3605 |
| 2004-09-17 | 2.3605 |
| 2004-09-16 | 2.2657 |
| 2004-09-15 | 2.2652 |
| 2004-09-14 | 2.2312 |
| 2004-09-13 | 2.2579 |
| 2004-09-12 | 2.2611 |
| 2004-09-11 | 2.2611 |
| 2004-09-10 | 2.2611 |
| 2004-09-09 | 2.2951 |
| 2004-09-08 | 2.2869 |
| 2004-09-07 | 2.2798 |
| 2004-09-06 | 2.264 |
| 2004-09-05 | 2.2559 |
| 2004-09-04 | 2.2559 |
| 2004-09-03 | 2.2559 |
| 2004-09-02 | 2.2352 |
| 2004-09-01 | 2.263 |
| 2004-08-31 | 2.2633 |
| 2004-08-30 | 2.2663 |
| 2004-08-29 | 2.2876 |
| 2004-08-28 | 2.2876 |
| 2004-08-27 | 2.2876 |
| 2004-08-26 | 2.2326 |
| 2004-08-25 | 2.2576 |