Histórico Verdadero brasileño / Zloty (BRL/PLN)

Verdadero brasileño<=>Zloty. precios históricos. Actualización diaria

dateBRL/PLN
2012-02-181.8553
2012-02-171.861
2012-02-161.8699
2012-02-151.8465
2012-02-141.8537
2012-02-131.8384
2012-02-121.8405
2012-02-111.8405
2012-02-101.8368
2012-02-091.8355
2012-02-081.8235
2012-02-071.8515
2012-02-061.8573
2012-02-051.8382
2012-02-041.8382
2012-02-031.8545
2012-02-021.8318
2012-02-011.853
2012-01-311.835
2012-01-301.8358
2012-01-291.8496
2012-01-281.8496
2012-01-271.8562
2012-01-261.8463
2012-01-251.8722
2012-01-241.8785
2012-01-231.9054
2012-01-221.9003
2012-01-211.9003
2012-01-201.8844
2012-01-191.913
2012-01-181.913
2012-01-171.939
2012-01-161.9355
2012-01-151.9203
2012-01-141.9203
2012-01-131.9292
2012-01-121.948
2012-01-111.928
2012-01-101.9128
2012-01-091.9124
2012-01-081.9033
2012-01-071.9033
2012-01-061.9151
2012-01-051.9007
2012-01-041.8703
2012-01-031.8404
2012-01-021.8508
2012-01-011.8298
2011-12-311.8298
2011-12-301.8281
2011-12-291.8178
2011-12-281.8089
2011-12-271.8252
2011-12-261.8298
2011-12-251.8297
2011-12-241.8297
2011-12-231.8301
2011-12-221.8362
2011-12-211.8407
2011-12-201.8539
2011-12-191.8701
2011-12-181.8535
2011-12-171.8535
2011-12-161.8658
2011-12-151.8692
2011-12-141.8975
2011-12-131.8804
2011-12-121.8709
2011-12-111.8707
2011-12-101.8707
2011-12-091.8607
2011-12-081.8569
2011-12-071.8569
2011-12-061.8715
2011-12-051.8723
2011-12-041.8544
2011-12-031.8544
2011-12-021.849
2011-12-011.8513
2011-11-301.8405
2011-11-291.8147
2011-11-281.7815
2011-11-271.8074
2011-11-261.8074
2011-11-251.8117
2011-11-241.8025
2011-11-231.8263
2011-11-221.8295
2011-11-211.8343
2011-11-201.8483
2011-11-191.8483
2011-11-181.8584
2011-11-171.8679
2011-11-161.8519
2011-11-151.8307
2011-11-141.8144
2011-11-131.83
2011-11-121.83
2011-11-111.8367
2011-11-101.8263
2011-11-091.8148
2011-11-081.8192
2011-11-071.8089
2011-11-061.8079
2011-11-051.8079
2011-11-041.8104
2011-11-031.8463
2011-11-021.8649
2011-11-011.8487
2011-10-311.8415
2011-10-301.7964
2011-10-291.7964
2011-10-281.7711
2011-10-271.7895
2011-10-261.773
2011-10-251.7929
2011-10-241.785
2011-10-231.7934
2011-10-221.7934
2011-10-211.7951
2011-10-201.7852
2011-10-191.8071
2011-10-181.7845
2011-10-171.7926
2011-10-161.7739
2011-10-151.7739
2011-10-141.7859
2011-10-131.7662
2011-10-121.7972
2011-10-111.8072
2011-10-101.8411
2011-10-091.7991
2011-10-081.7991
2011-10-071.8061
2011-10-061.7847
2011-10-051.7754
2011-10-041.7709
2011-10-031.788
2011-10-021.7809
2011-10-011.7809
2011-09-301.7909
2011-09-291.7927
2011-09-281.7919
2011-09-271.7489
2011-09-261.7444
2011-09-251.7444
2011-09-241.7444
2011-09-231.7712
2011-09-221.7778
2011-09-211.7911
2011-09-201.7917
2011-09-191.8615
2011-09-181.8418
2011-09-171.8418
2011-09-161.8148
2011-09-151.8257
2011-09-141.8714
2011-09-131.8593
2011-09-121.896
2011-09-111.8802
2011-09-101.8802
2011-09-091.858
2011-09-081.8311
2011-09-071.8039
2011-09-061.8201
2011-09-051.82
2011-09-041.8253
2011-09-031.8253
2011-09-021.8334
2011-09-011.8203
2011-08-311.807
2011-08-301.7936
2011-08-291.7809
2011-08-281.7851
2011-08-271.7851
2011-08-261.7899
2011-08-251.8007
2011-08-241.8044
2011-08-231.7994
2011-08-221.8111
2011-08-211.8223
2011-08-201.8223
2011-08-191.8176
2011-08-181.8331
2011-08-171.7952
2011-08-161.8005
2011-08-151.7903
2011-08-141.7899
2011-08-131.7899
2011-08-121.8
2011-08-111.7912
2011-08-101.8054
2011-08-091.8013
2011-08-081.8264
2011-08-071.8139
2011-08-061.8139
2011-08-051.8114
2011-08-041.8017
2011-08-031.813
2011-08-021.8069
2011-08-011.7921
2011-07-311.796
2011-07-301.796
2011-07-291.7867
2011-07-281.784
2011-07-271.8106
2011-07-261.8021
2011-07-251.7875
2011-07-241.774
2011-07-231.774
2011-07-221.7834
2011-07-211.7901
2011-07-208.9369
2011-07-191.8011
2011-07-181.8231
2011-07-171.8037
2011-07-161.8066
2011-07-151.7948
2011-07-141.8144
2011-07-131.8171
2011-07-121.8205
2011-07-111.7958
2011-07-101.771
2011-07-091.771
2011-07-081.7669
2011-07-071.7474
2011-07-061.7486
2011-07-051.7553
2011-07-041.7365
2011-07-031.7473
2011-07-021.7473
2011-07-011.7266
2011-06-301.7507
2011-06-291.759
2011-06-281.7562
2011-06-271.7703
2011-06-261.7594
2011-06-251.7594
2011-06-241.7584
2011-06-231.7563
2011-06-221.7448
2011-06-211.7418
2011-06-201.7467
2011-06-191.7396
2011-06-181.7396
2011-06-171.7402
2011-06-161.7553
2011-06-151.73
2011-06-141.7134
2011-06-131.7142
2011-06-121.7154
2011-06-111.7154
2011-06-101.7062
2011-06-091.7033
2011-06-081.7061
2011-06-071.7089
2011-06-061.7191
2011-06-051.724
2011-06-041.724
2011-06-031.729
2011-06-021.727
2011-06-011.7403
2011-05-311.7181
2011-05-301.7381
2011-05-291.7324
2011-05-281.7324
2011-05-271.7231
2011-05-261.7268
2011-05-251.7323
2011-05-241.7165
2011-05-231.7306
2011-05-221.7077
2011-05-211.7077
2011-05-201.6953
2011-05-191.7016
2011-05-181.6968
2011-05-171.701
2011-05-161.6968
2011-05-151.7008
2011-05-141.7008
2011-05-131.7143
2011-05-121.6956
2011-05-111.688
2011-05-101.6936
2011-05-091.7011
2011-05-081.698
2011-05-071.698
2011-05-061.6606
2011-05-051.6638
2011-05-041.6827
2011-05-031.6905
2011-05-021.6893
2011-05-011.6833
2011-04-301.6833
2011-04-291.671
2011-04-281.6932
2011-04-271.7084
2011-04-261.728
2011-04-251.7299
2011-04-241.7322
2011-04-231.7322
2011-04-221.7297
2011-04-211.7251
2011-04-201.7459
2011-04-191.7564
2011-04-181.7655
2011-04-171.7335
2011-04-161.7335
2011-04-151.725
2011-04-141.7174
2011-04-131.7217
2011-04-121.7496
2011-04-111.7386
2011-04-101.7415
2011-04-091.7415
2011-04-081.7343
2011-04-071.7168
2011-04-061.7326
2011-04-051.7468
2011-04-041.754
2011-04-031.7465
2011-04-021.7465
2011-04-011.7485
2011-03-311.7451
2011-03-301.7199
2011-03-291.7053
2011-03-281.7141
2011-03-271.716
2011-03-261.7141
2011-03-251.71
2011-03-241.7163
2011-03-231.7078
2011-03-221.704
2011-03-211.6985
2011-03-201.7194
2011-03-191.7194
2011-03-181.7195
2011-03-171.7409
2011-03-161.759
2011-03-151.737
2011-03-141.7353
2011-03-131.753
2011-03-121.753
2011-03-111.7442
2011-03-101.7454
2011-03-091.7326
2011-03-081.7189
2011-03-071.7265
2011-03-061.7317
2011-03-051.7317
2011-03-041.7282
2011-03-031.7323
2011-03-021.7396
2011-03-011.74
2011-02-281.7329
2011-02-271.7389
2011-02-261.7389
2011-02-251.7292
2011-02-241.7266
2011-02-231.7367
2011-02-221.7543
2011-02-211.7313
2011-02-201.7228
2011-02-191.7228
2011-02-181.7319
2011-02-171.7195
2011-02-161.7306
2011-02-151.7384
2011-02-141.7491
2011-02-131.7356
2011-02-121.7356
2011-02-111.7297
2011-02-101.7237
2011-02-091.7057
2011-02-081.7019
2011-02-071.7075
2011-02-061.7143
2011-02-051.7114
2011-02-041.7063
2011-02-031.696
2011-02-021.6909
2011-02-011.6952
2011-01-311.7156
2011-01-301.7032
2011-01-291.7032
2011-01-281.7176
2011-01-271.7071
2011-01-261.6953
2011-01-251.6999
2011-01-241.7045
2011-01-231.714
2011-01-221.714
2011-01-211.7177
2011-01-201.7308
2011-01-191.717
2011-01-181.7324
2011-01-171.7236
2011-01-161.7241
2011-01-151.7241
2011-01-141.7417
2011-01-131.7648
2011-01-121.7461
2011-01-111.7596
2011-01-101.7942
2011-01-091.7727
2011-01-081.7571
2011-01-071.7681
2011-01-061.7626
2011-01-051.7437
2011-01-041.7673
2011-01-031.7879
2011-01-021.7879
2011-01-011.7879
2010-12-311.7899
2010-12-301.7733
2010-12-291.7929
2010-12-281.7787
2010-12-271.7838
2010-12-261.7852
2010-12-251.7852
2010-12-241.7768
2010-12-231.781
2010-12-221.7863
2010-12-211.7765
2010-12-201.7759
2010-12-191.7636
2010-12-181.7636
2010-12-171.7617
2010-12-161.7723
2010-12-151.7597
2010-12-141.745
2010-12-131.7744
2010-12-121.7898
2010-12-111.7898
2010-12-101.7816
2010-12-091.7977
2010-12-081.823
2010-12-071.7906
2010-12-061.7703
2010-12-051.7687
2010-12-041.7687
2010-12-031.7671
2010-12-021.7814
2010-12-011.7916
2010-11-301.774
2010-11-291.7896
2010-11-281.7595
2010-11-271.7595
2010-11-261.7619
2010-11-251.7276
2010-11-241.6984
2010-11-231.7031
2010-11-221.665
2010-11-211.6759
2010-11-201.6759
2010-11-191.683
2010-11-181.6798
2010-11-171.6799
2010-11-161.6896
2010-11-151.6603
2010-11-141.669
2010-11-131.6654
2010-11-121.6807
2010-11-111.6629
2010-11-101.6693
2010-11-091.6532
2010-11-081.6752
2010-11-071.6566
2010-11-061.6566
2010-11-051.6324
2010-11-041.6228
2010-11-031.6342
2010-11-021.6959
2010-11-011.669
2010-10-311.6838
2010-10-301.6838
2010-10-291.6677
2010-10-281.689
2010-10-271.6771
2010-10-261.6507
2010-10-251.6537
2010-10-241.6815
2010-10-231.6815
2010-10-221.682
2010-10-211.7016
2010-10-201.6966
2010-10-191.6961
2010-10-181.7011
2010-10-171.6772
2010-10-161.6751
2010-10-151.679
2010-10-141.6707
2010-10-131.6718
2010-10-121.7124
2010-10-111.678
2010-10-101.7004
2010-10-091.7004
2010-10-081.7041
2010-10-071.6962
2010-10-061.7058
2010-10-051.7183
2010-10-041.6895
2010-10-031.7043
2010-10-021.7043
2010-10-011.7061
2010-09-301.708
2010-09-291.7329
2010-09-281.7273
2010-09-271.7208
2010-09-261.7317
2010-09-251.7317
2010-09-241.722
2010-09-231.7325
2010-09-221.7317
2010-09-211.7566
2010-09-201.7562
2010-09-191.7677
2010-09-181.7677
2010-09-171.7595
2010-09-161.7738
2010-09-151.7825
2010-09-141.7807
2010-09-131.7936
2010-09-121.7976
2010-09-111.7975
2010-09-101.8014
2010-09-091.7927
2010-09-081.794
2010-09-071.4605
2010-09-061.7733
2010-09-051.7863
2010-09-041.7863
2010-09-031.7797
2010-09-021.7735
2010-09-011.7724
2010-08-311.7905
2010-08-301.7828
2010-08-291.7822
2010-08-281.7822
2010-08-271.7714
2010-08-261.7845
2010-08-251.7837
2010-08-241.7891
2010-08-231.7921
2010-08-221.7783
2010-08-211.7783
2010-08-201.7802
2010-08-191.7624
2010-08-181.7428
2010-08-171.7384
2010-08-161.7533
2010-08-151.7696
2010-08-141.7696
2010-08-131.7652
2010-08-121.7592
2010-08-111.7416
2010-08-101.7238
2010-08-091.7032
2010-08-081.7243
2010-08-071.7243
2010-08-061.7224
2010-08-051.7263
2010-08-041.7181
2010-08-031.7253
2010-08-021.7404
2010-08-011.7486
2010-07-311.7486
2010-07-301.7474
2010-07-291.7399
2010-07-281.741
2010-07-271.7466
2010-07-261.7575
2010-07-251.7941
2010-07-241.7941
2010-07-231.7936
2010-07-221.7895
2010-07-211.8086
2010-07-201.7752
2010-07-191.7931
2010-07-181.7806
2010-07-171.7806
2010-07-161.7824
2010-07-151.8063
2010-07-141.8168
2010-07-131.8126
2010-07-121.8122
2010-07-111.8384
2010-07-101.8384
2010-07-091.8136
2010-07-081.8167
2010-07-071.8256
2010-07-061.85
2010-07-051.8542
2010-07-041.8566
2010-07-031.878
2010-07-021.8807
2010-07-011.8826
2010-06-301.8799
2010-06-291.8928
2010-06-281.8911
2010-06-271.8847
2010-06-261.8847
2010-06-251.8815
2010-06-241.8645
2010-06-231.8452
2010-06-221.8449
2010-06-211.8434
2010-06-201.8489
2010-06-191.8489
2010-06-181.8432
2010-06-171.8395
2010-06-161.8352
2010-06-151.8364
2010-06-141.8527
2010-06-131.8726
2010-06-121.8726
2010-06-111.8792
2010-06-101.8517
2010-06-091.8604
2010-06-081.8523
2010-06-071.8726
2010-06-061.8993
2010-06-051.8993
2010-06-041.891
2010-06-031.8492
2010-06-021.8164
2010-06-011.8441
2010-05-311.8224
2010-05-301.8058
2010-05-291.8058
2010-05-281.8113
2010-05-271.7968
2010-05-261.8258
2010-05-251.7774
2010-05-241.7831
2010-05-231.7693
2010-05-221.7693
2010-05-211.7503
2010-05-201.8069
2010-05-191.8185
2010-05-181.8197
2010-05-171.8011
2010-05-161.7882
2010-05-151.7882
2010-05-141.7987
2010-05-131.777
2010-05-121.7485
2010-05-111.7726
2010-05-101.7337
2010-05-091.767
2010-05-081.767
2010-05-071.7675
2010-05-061.8348
2010-05-051.7845
2010-05-041.7704
2010-05-031.7097
2010-05-021.7058
2010-05-011.7058
2010-04-301.7102
2010-04-291.6939
2010-04-281.682
2010-04-271.6897
2010-04-261.6682
2010-04-251.6558
2010-04-241.6558
2010-04-231.657
2010-04-221.6568
2010-04-211.6501
2010-04-201.6465
2010-04-191.64
2010-04-181.6368
2010-04-171.6368
2010-04-161.6354
2010-04-151.6254
2010-04-141.625
2010-04-131.6243
2010-04-121.6101
2010-04-111.6323
2010-04-101.6323
2010-04-091.6295
2010-04-081.6193
2010-04-071.6318
2010-04-061.6204
2010-04-051.6023
2010-04-041.6056
2010-04-031.6056
2010-04-021.604
2010-04-011.6062
2010-03-311.6039
2010-03-301.6024
2010-03-291.5907
2010-03-281.599
2010-03-271.599
2010-03-261.6048
2010-03-251.6269
2010-03-241.6274
2010-03-231.6134
2010-03-221.5934
2010-03-211.5964
2010-03-201.5964
2010-03-191.599
2010-03-181.5968
2010-03-171.5942
2010-03-161.5984
2010-03-151.6095
2010-03-141.6093
2010-03-131.6093
2010-03-121.597
2010-03-111.6146
2010-03-101.6072
2010-03-091.5895
2010-03-081.5919
2010-03-071.6005
2010-03-061.6005
2010-03-051.5984
2010-03-041.594
2010-03-031.5974
2010-03-021.6148
2010-03-011.6048
2010-02-281.606
2010-02-271.606
2010-02-261.595
2010-02-251.6112
2010-02-241.6096
2010-02-231.6193
2010-02-221.6142
2010-02-211.6306
2010-02-201.6306
2010-02-191.6241
2010-02-181.6069
2010-02-171.5817
2010-02-161.5723
2010-02-151.5935
2010-02-141.5888
2010-02-131.5888
2010-02-121.5874
2010-02-111.5831
2010-02-101.5993
2010-02-091.5879
2010-02-081.6011
2010-02-071.5869
2010-02-061.5869
2010-02-051.5904
2010-02-041.5827
2010-02-031.562
2010-02-021.5453
2010-02-011.5245
2010-01-311.5559
2010-01-301.5559
2010-01-291.5571
2010-01-281.5741
2010-01-271.5739
2010-01-261.5764
2010-01-251.5829
2010-01-241.5962
2010-01-231.5962
2010-01-221.5908
2010-01-211.6278
2010-01-201.6013
2010-01-191.5754
2010-01-181.5738
2010-01-171.5881
2010-01-161.5881
2010-01-151.5922
2010-01-141.5821
2010-01-131.5992
2010-01-121.6086
2010-01-111.6228
2010-01-101.648
2010-01-091.648
2010-01-081.6302
2010-01-071.644
2010-01-061.6423
2010-01-051.6487
2010-01-041.6374
2010-01-031.6344
2010-01-021.6344
2010-01-011.6344
2009-12-311.6329
2009-12-301.65
2009-12-291.6502
2009-12-281.6644
2009-12-271.6305
2009-12-261.6305
2009-12-251.6114
2009-12-241.6098
2009-12-231.6168
2009-12-221.6196
2009-12-211.6317
2009-12-201.6305
2009-12-191.6305
2009-12-181.6344
2009-12-171.6512
2009-12-161.6356
2009-12-151.6416
2009-12-141.6219
2009-12-131.604
2009-12-121.604
2009-12-111.6051
2009-12-101.6028
2009-12-091.6033
2009-12-081.5977
2009-12-071.5842
2009-12-061.5907
2009-12-051.5907
2009-12-041.5773
2009-12-031.5857
2009-12-021.5803
2009-12-011.5738
2009-11-301.5837
2009-11-291.6007
2009-11-281.6007
2009-11-271.5959
2009-11-261.5883
2009-11-251.5755
2009-11-241.5966
2009-11-231.5967
2009-11-221.6135
2009-11-211.6135
2009-11-201.6107
2009-11-191.6096
2009-11-181.6089
2009-11-171.6042
2009-11-161.589
2009-11-151.5887
2009-11-141.5887
2009-11-131.5848
2009-11-121.6032
2009-11-111.6114
2009-11-101.6243
2009-11-091.6421
2009-11-081.6625
2009-11-071.6625
2009-11-061.6605
2009-11-051.6578
2009-11-041.6618
2009-11-031.6443
2009-11-021.6473
2009-11-011.6583
2009-10-311.6583
2009-10-301.6614
2009-10-291.6328
2009-10-281.6665
2009-10-271.6432
2009-10-261.6384
2009-10-251.6199
2009-10-241.6199
2009-10-231.6171
2009-10-221.6036
2009-10-211.5882
2009-10-201.6005
2009-10-191.6287
2009-10-181.6483
2009-10-171.6483
2009-10-161.6458
2009-10-151.6452
2009-10-141.6489
2009-10-131.6399
2009-10-121.641
2009-10-111.6555
2009-10-101.6555
2009-10-091.657
2009-10-081.6426
2009-10-071.6281
2009-10-061.6253
2009-10-051.6227
2009-10-041.6293
2009-10-031.6293
2009-10-021.6223
2009-10-011.6532
2009-09-301.6128
2009-09-291.6236
2009-09-281.5984
2009-09-271.5905
2009-09-261.5905
2009-09-251.5998
2009-09-241.5894
2009-09-231.5766
2009-09-221.5572
2009-09-211.5698
2009-09-201.5541
2009-09-191.5541
2009-09-181.5585
2009-09-171.5667
2009-09-161.5647
2009-09-151.5677
2009-09-141.5701
2009-09-131.5855
2009-09-121.5855
2009-09-111.5753
2009-09-101.5475
2009-09-091.5554
2009-09-081.5464
2009-09-071.5512
2009-09-061.5545
2009-09-051.5545
2009-09-041.5437
2009-09-031.5421
2009-09-021.5352
2009-09-011.5496
2009-08-311.511
2009-08-301.5289
2009-08-291.5289
2009-08-281.5313
2009-08-271.5538
2009-08-261.5473
2009-08-251.5522
2009-08-241.5682
2009-08-231.5622
2009-08-221.5622
2009-08-211.5631
2009-08-201.5759
2009-08-191.5802
2009-08-181.587
2009-08-171.5834
2009-08-161.5849
2009-08-151.5849
2009-08-141.5926
2009-08-131.5821
2009-08-121.5824
2009-08-111.5847
2009-08-101.5945
2009-08-091.5822
2009-08-081.5822
2009-08-071.5527
2009-08-061.5979
2009-08-051.5725
2009-08-041.5539
2009-08-031.5386
2009-08-021.5705
2009-08-011.5705
2009-07-311.5631
2009-07-301.5699
2009-07-291.5711
2009-07-281.5656
2009-07-271.5433
2009-07-261.5566
2009-07-251.5566
2009-07-241.5583
2009-07-231.5466
2009-07-221.5607
2009-07-211.5674
2009-07-201.5571
2009-07-191.5726
2009-07-181.5726
2009-07-171.5852
2009-07-161.5826
2009-07-151.5605
2009-07-141.5668
2009-07-131.5782
2009-07-121.5575
2009-07-111.5575
2009-07-101.5556
2009-07-091.5524
2009-07-081.5973
2009-07-071.615
2009-07-061.5974
2009-07-051.596
2009-07-041.596
2009-07-031.5933
2009-07-021.6052
2009-07-011.5879
2009-06-301.6211
2009-06-291.6476
2009-06-281.6518
2009-06-271.6518
2009-06-261.6536
2009-06-251.6434
2009-06-241.6393
2009-06-231.6163
2009-06-221.6442
2009-06-211.6519
2009-06-201.6519
2009-06-191.6566
2009-06-181.6404
2009-06-171.6357
2009-06-161.6572
2009-06-151.6807
2009-06-141.6643
2009-06-131.6643
2009-06-121.6611
2009-06-111.6262
2009-06-101.6508
2009-06-091.6386
2009-06-081.6493
2009-06-071.6595
2009-06-061.6595
2009-06-051.6626
2009-06-041.6359
2009-06-031.6219
2009-06-021.6213
2009-06-011.615
2009-05-311.6096
2009-05-301.6097
2009-05-291.6136
2009-05-281.6147
2009-05-271.5874
2009-05-261.5624
2009-05-251.5545
2009-05-241.5513
2009-05-231.5513
2009-05-221.5462
2009-05-211.5572
2009-05-201.5527
2009-05-191.5672
2009-05-181.5684
2009-05-171.6053
2009-05-161.6053
2009-05-151.5808
2009-05-141.5738
2009-05-131.5543
2009-05-121.5568
2009-05-111.5646
2009-05-101.5447
2009-05-091.5447
2009-05-081.546
2009-05-071.548
2009-05-061.5492
2009-05-051.5231
2009-05-041.526
2009-05-031.5075
2009-05-021.5075
2009-05-011.5103
2009-04-301.5287
2009-04-291.5196
2009-04-281.5436
2009-04-271.5703
2009-04-261.5531
2009-04-251.5531
2009-04-241.5448
2009-04-231.5489
2009-04-221.5353
2009-04-211.5143
2009-04-201.5249
2009-04-191.5248
2009-04-181.5248
2009-04-171.5069
2009-04-161.4935
2009-04-151.4668
2009-04-141.4656
2009-04-131.4994
2009-04-121.5202
2009-04-111.5188
2009-04-101.5228
2009-04-091.5133
2009-04-081.5215
2009-04-071.5226
2009-04-061.4953
2009-04-051.5027
2009-04-041.5027
2009-04-031.4995
2009-04-021.472
2009-04-011.4922
2009-03-311.5131
2009-03-301.538
2009-03-291.5345
2009-03-281.5335
2009-03-271.5326
2009-03-261.5025
2009-03-251.4962
2009-03-241.4933
2009-03-231.4783
2009-03-221.4929
2009-03-211.4929
2009-03-201.4952
2009-03-191.4986
2009-03-181.4649
2009-03-171.5162
2009-03-161.5135
2009-03-151.5056
2009-03-141.5056
2009-03-131.5095
2009-03-121.5199
2009-03-111.5362
2009-03-101.5572
2009-03-091.5818
2009-03-081.5701
2009-03-071.5728
2009-03-061.5711
2009-03-051.5847
2009-03-041.5563
2009-03-031.5687
2009-03-021.5557
2009-03-011.5427
2009-02-281.5338
2009-02-271.5338
2009-02-261.5781
2009-02-251.5491
2009-02-241.5011
2009-02-231.5351
2009-02-221.5503
2009-02-211.5503
2009-02-201.5503
2009-02-191.593
2009-02-181.6204
2009-02-171.6737
2009-02-161.6603
2009-02-151.5916
2009-02-141.5916
2009-02-131.5916
2009-02-121.5745
2009-02-111.5398
2009-02-101.5349
2009-02-091.5057
2009-02-081.5553
2009-02-071.5553
2009-02-061.5553
2009-02-051.5757
2009-02-041.568
2009-02-031.5453
2009-02-021.5057
2009-02-011.5052
2009-01-311.5052
2009-01-301.5052
2009-01-291.4805
2009-01-281.4544
2009-01-271.4242
2009-01-261.4408
2009-01-251.4577
2009-01-241.4577
2009-01-231.4577
2009-01-221.444
2009-01-211.4232
2009-01-201.4222
2009-01-191.3868
2009-01-181.3803
2009-01-171.3803
2009-01-161.3803
2009-01-151.3588
2009-01-141.3382
2009-01-131.3569
2009-01-121.3319
2009-01-111.326
2009-01-101.326
2009-01-091.326
2009-01-081.3006
2009-01-071.2991
2009-01-061.3502
2009-01-051.339
2009-01-041.2957
2009-01-031.2957
2009-01-021.2957
2009-01-011.2751
2008-12-311.2758
2008-12-301.2663
2008-12-291.2341
2008-12-281.219
2008-12-271.219
2008-12-261.219
2008-12-251.2306
2008-12-241.2288
2008-12-231.2357
2008-12-221.2358
2008-12-211.2568
2008-12-201.2568
2008-12-191.2568
2008-12-181.1982
2008-12-171.2191
2008-12-161.2309
2008-12-151.2249
2008-12-141.2369
2008-12-131.2369
2008-12-121.2369
2008-12-111.231
2008-12-101.2382
2008-12-091.2272
2008-12-081.1932
2008-12-071.2542
2008-12-061.2542
2008-12-051.2542
2008-12-041.2
2008-12-031.2218
2008-12-021.2624
2008-12-011.2872
2008-11-301.2915
2008-11-291.2915
2008-11-281.2915
2008-11-271.3039
2008-11-261.3091
2008-11-251.247
2008-11-241.2904
2008-11-231.2605
2008-11-221.2605
2008-11-211.2605
2008-11-201.2791
2008-11-191.2693
2008-11-181.303
2008-11-171.3041
2008-11-161.2833
2008-11-151.2833
2008-11-141.2833
2008-11-131.2308
2008-11-121.3022
2008-11-111.3671
2008-11-101.3508
2008-11-091.3216
2008-11-081.3216
2008-11-071.3216
2008-11-061.289
2008-11-051.2714
2008-11-041.2766
2008-11-031.2814
2008-11-021.2863
2008-11-011.2863
2008-10-311.2863
2008-10-301.319
2008-10-291.2865
2008-10-281.3295
2008-10-271.3702
2008-10-261.3084
2008-10-251.3084
2008-10-241.3084
2008-10-231.3047
2008-10-221.237
2008-10-211.2608
2008-10-201.268
2008-10-191.2536
2008-10-181.2536
2008-10-171.2536
2008-10-161.2196
2008-10-151.2343
2008-10-141.2094
2008-10-131.2117
2008-10-121.1648
2008-10-111.1648
2008-10-101.1648
2008-10-091.2005
2008-10-081.1005
2008-10-071.0879
2008-10-061.1751
2008-10-051.1959
2008-10-041.1959
2008-10-031.1959
2008-10-021.224
2008-10-011.2538
2008-09-301.27
2008-09-291.1903
2008-09-281.237
2008-09-271.237
2008-09-261.237
2008-09-251.2522
2008-09-241.2268
2008-09-231.2247
2008-09-221.2406
2008-09-211.2474
2008-09-201.2474
2008-09-191.2474
2008-09-181.1906
2008-09-171.2516
2008-09-161.2762
2008-09-151.3071
2008-09-141.3098
2008-09-131.3098
2008-09-121.3098
2008-09-111.3315
2008-09-101.3505
2008-09-091.3896
2008-09-081.4228
2008-09-071.4147
2008-09-061.4147
2008-09-051.4147
2008-09-041.3835
2008-09-031.388
2008-09-021.3842
2008-09-011.3972
2008-08-311.3916
2008-08-301.3916
2008-08-291.3916
2008-08-281.3974
2008-08-271.3976
2008-08-261.3896
2008-08-251.3696
2008-08-241.3754
2008-08-231.3754
2008-08-221.3754
2008-08-211.3728
2008-08-201.3871
2008-08-191.3781
2008-08-181.3771
2008-08-171.3809
2008-08-161.3809
2008-08-151.3809
2008-08-141.3792
2008-08-131.3684
2008-08-121.3487
2008-08-111.3591
2008-08-101.3546
2008-08-091.3546
2008-08-081.3546
2008-08-071.3302
2008-08-061.331
2008-08-051.3198
2008-08-041.313
2008-08-031.3123
2008-08-021.3123
2008-08-011.3123
2008-07-311.3132
2008-07-301.308
2008-07-291.31
2008-07-281.2923
2008-07-271.3005
2008-07-261.3005
2008-07-251.3005
2008-07-241.2977
2008-07-231.3103
2008-07-221.2975
2008-07-211.28
2008-07-201.2744
2008-07-191.2744
2008-07-181.2744
2008-07-171.2778
2008-07-161.2733
2008-07-151.285
2008-07-141.2809
2008-07-131.2785
2008-07-121.2785
2008-07-111.2785
2008-07-101.2862
2008-07-091.2934
2008-07-081.3027
2008-07-071.3101
2008-07-061.3135
2008-07-051.3135
2008-07-041.3135
2008-07-031.321
2008-07-021.3158
2008-07-011.3174
2008-06-301.3306
2008-06-291.3347
2008-06-281.3347
2008-06-271.3347
2008-06-261.336
2008-06-251.3403
2008-06-241.3444
2008-06-231.3394
2008-06-221.3436
2008-06-211.3436
2008-06-201.3436
2008-06-191.3522
2008-06-181.3495
2008-06-171.3498
2008-06-161.3446
2008-06-151.3524
2008-06-141.3524
2008-06-131.3524
2008-06-121.3439
2008-06-111.3236
2008-06-101.3247
2008-06-091.3259
2008-06-081.3205
2008-06-071.3205
2008-06-061.3205
2008-06-051.3278
2008-06-041.3432
2008-06-031.3427
2008-06-021.3282
2008-06-011.3331
2008-05-311.3331
2008-05-301.3331
2008-05-291.3256
2008-05-281.3045
2008-05-271.2932
2008-05-261.3017
2008-05-251.3085
2008-05-241.3085
2008-05-231.3085
2008-05-221.3094
2008-05-211.304
2008-05-201.3072
2008-05-191.3209
2008-05-181.3222
2008-05-171.3222
2008-05-161.3222
2008-05-151.3245
2008-05-141.317
2008-05-131.3153
2008-05-121.3106
2008-05-111.2942
2008-05-101.2942
2008-05-091.2942
2008-05-081.3018
2008-05-071.3128
2008-05-061.3303
2008-05-051.3405
2008-05-041.3482
2008-05-031.3482
2008-05-021.3482
2008-05-011.3432
2008-04-301.3025
2008-04-291.3
2008-04-281.3028
2008-04-271.3221
2008-04-261.3221
2008-04-251.3221
2008-04-241.3092
2008-04-231.2933
2008-04-221.2815
2008-04-211.2874
2008-04-201.3019
2008-04-191.3019
2008-04-181.3019
2008-04-171.3004
2008-04-161.2825
2008-04-151.2788
2008-04-141.2772
2008-04-131.2815
2008-04-121.2815
2008-04-111.2815
2008-04-101.2933
2008-04-091.291
2008-04-081.2903
2008-04-071.2956
2008-04-061.2896
2008-04-051.2896
2008-04-041.2896
2008-04-031.2887
2008-04-021.2875
2008-04-011.2832
2008-03-311.2705
2008-03-301.2797
2008-03-291.2797
2008-03-281.2797
2008-03-271.2854
2008-03-261.288
2008-03-251.3019
2008-03-241.3132
2008-03-231.3184
2008-03-221.3184
2008-03-211.3184
2008-03-201.3202
2008-03-191.3217
2008-03-181.3218
2008-03-171.3
2008-03-161.3192
2008-03-151.3192
2008-03-141.3192
2008-03-131.3379
2008-03-121.3534
2008-03-111.3625
2008-03-101.3602
2008-03-091.3807
2008-03-081.3807
2008-03-071.3807
2008-03-061.3823
2008-03-051.3838
2008-03-041.3757
2008-03-031.3787
2008-03-021.3699
2008-03-011.3699
2008-02-291.3699
2008-02-281.3818
2008-02-271.3905
2008-02-261.4003
2008-02-251.3987
2008-02-241.4084
2008-02-231.4084
2008-02-221.4084
2008-02-211.4057
2008-02-201.4069
2008-02-191.3969
2008-02-181.3866
2008-02-171.388
2008-02-161.388
2008-02-151.388
2008-02-141.3966
2008-02-131.4083
2008-02-121.4096
2008-02-111.4114
2008-02-101.4085
2008-02-091.4085
2008-02-081.4085
2008-02-071.4141
2008-02-061.3987
2008-02-051.3887
2008-02-041.381
2008-02-031.382
2008-02-021.382
2008-02-011.382
2008-01-311.3761
2008-01-301.3639
2008-01-291.3758
2008-01-281.3746
2008-01-271.3771
2008-01-261.3771
2008-01-251.3771
2008-01-241.3694
2008-01-231.3653
2008-01-221.3779
2008-01-211.4012
2008-01-201.3932
2008-01-191.3932
2008-01-181.3932
2008-01-171.3866
2008-01-161.3887
2008-01-151.3725
2008-01-141.3816
2008-01-131.3829
2008-01-121.3829
2008-01-111.3829
2008-01-101.3783
2008-01-091.3871
2008-01-081.3891
2008-01-071.3864
2008-01-061.3888
2008-01-051.3888
2008-01-041.3888
2008-01-031.3904
2008-01-021.3888
2008-01-011.3832
2007-12-311.3859
2007-12-301.3779
2007-12-291.3779
2007-12-281.3779
2007-12-271.4014
2007-12-261.4045
2007-12-251.397
2007-12-241.3984
2007-12-231.4088
2007-12-221.4088
2007-12-211.4088
2007-12-201.3998
2007-12-191.3951
2007-12-181.3822
2007-12-171.3822
2007-12-161.3934
2007-12-151.3934
2007-12-141.3934
2007-12-131.3843
2007-12-121.3693
2007-12-111.3718
2007-12-101.3735
2007-12-091.3842
2007-12-081.3842
2007-12-071.3842
2007-12-061.3638
2007-12-051.3635
2007-12-041.3467
2007-12-031.3694
2007-12-021.3677
2007-12-011.3677
2007-11-301.3677
2007-11-291.3776
2007-11-281.3707
2007-11-271.3385
2007-11-261.3441
2007-11-251.38
2007-11-241.38
2007-11-231.38
2007-11-221.393
2007-11-211.3961
2007-11-201.4017

forex