Histórico Verdadero brasileño / Bolivar Fuerte (BRL/VEF)

Verdadero brasileño<=>Bolivar Fuerte. precios históricos. Actualización diaria

dateBRL/VEF
2012-02-182.5053
2012-02-172.5018
2012-02-162.4815
2012-02-152.4973
2012-02-142.5022
2012-02-132.4849
2012-02-122.4902
2012-02-112.4902
2012-02-102.4961
2012-02-092.4965
2012-02-082.4933
2012-02-072.4943
2012-02-062.5008
2012-02-052.4756
2012-02-042.4756
2012-02-032.4936
2012-02-022.4739
2012-02-012.4567
2012-01-312.4473
2012-01-302.4609
2012-01-292.4667
2012-01-282.4667
2012-01-272.4654
2012-01-262.4399
2012-01-252.451
2012-01-242.4534
2012-01-232.4458
2012-01-222.4305
2012-01-212.4305
2012-01-202.4342
2012-01-192.4078
2012-01-182.4078
2012-01-172.4053
2012-01-162.4013
2012-01-152.3997
2012-01-142.3997
2012-01-132.4069
2012-01-122.3816
2012-01-112.3736
2012-01-102.3364
2012-01-092.317
2012-01-082.3231
2012-01-072.3231
2012-01-062.3328
2012-01-052.3463
2012-01-042.3435
2012-01-032.2946
2012-01-022.3036
2012-01-012.2966
2011-12-312.2966
2011-12-302.3004
2011-12-292.2904
2011-12-282.3079
2011-12-272.3095
2011-12-262.3093
2011-12-252.3097
2011-12-242.3097
2011-12-232.3129
2011-12-222.3096
2011-12-212.327
2011-12-202.3038
2011-12-192.3177
2011-12-182.2987
2011-12-172.2987
2011-12-162.3081
2011-12-152.2878
2011-12-142.3103
2011-12-132.3341
2011-12-122.374
2011-12-112.3687
2011-12-102.3687
2011-12-092.3602
2011-12-082.3942
2011-12-072.3942
2011-12-062.4043
2011-12-052.3968
2011-12-042.3933
2011-12-032.3933
2011-12-022.3853
2011-12-012.3727
2011-11-302.3244
2011-11-292.2918
2011-11-282.2582
2011-11-272.3357
2011-11-262.3357
2011-11-252.2944
2011-11-242.3071
2011-11-232.3657
2011-11-222.3747
2011-11-212.4083
2011-11-202.4231
2011-11-192.4231
2011-11-182.4208
2011-11-172.4266
2011-11-162.4215
2011-11-152.4296
2011-11-142.4453
2011-11-132.4402
2011-11-122.4402
2011-11-112.426
2011-11-102.4113
2011-11-092.478
2011-11-082.457
2011-11-072.4479
2011-11-062.4708
2011-11-052.4708
2011-11-042.4739
2011-11-032.4712
2011-11-022.4589
2011-11-012.4984
2011-10-312.5655
2011-10-302.5295
2011-10-292.5295
2011-10-282.5102
2011-10-272.4566
2011-10-262.4293
2011-10-252.4509
2011-10-242.4179
2011-10-232.4062
2011-10-222.4062
2011-10-212.4085
2011-10-202.423
2011-10-192.4486
2011-10-182.4217
2011-10-172.478
2011-10-162.446
2011-10-152.446
2011-10-142.4512
2011-10-132.4365
2011-10-122.4364
2011-10-112.4561
2011-10-102.4324
2011-10-092.3677
2011-10-082.3677
2011-10-072.3732
2011-10-062.3351
2011-10-052.2872
2011-10-042.2739
2011-10-032.3131
2011-10-022.345
2011-10-012.345
2011-09-302.3502
2011-09-292.3661
2011-09-282.376
2011-09-272.2894
2011-09-262.2536
2011-09-252.2536
2011-09-242.2536
2011-09-232.2834
2011-09-222.3334
2011-09-212.4057
2011-09-202.4032
2011-09-192.507
2011-09-182.5075
2011-09-172.5075
2011-09-162.5107
2011-09-152.4892
2011-09-142.5011
2011-09-132.5183
2011-09-122.5552
2011-09-112.5892
2011-09-102.5892
2011-09-092.5921
2011-09-082.5952
2011-09-072.5847
2011-09-062.5982
2011-09-052.6247
2011-09-042.6741
2011-09-032.6741
2011-09-022.6837
2011-09-012.7129
2011-08-312.7048
2011-08-302.6921
2011-08-292.6736
2011-08-282.6553
2011-08-272.6553
2011-08-262.6665
2011-08-252.6697
2011-08-242.6819
2011-08-232.6779
2011-08-222.6841
2011-08-212.6705
2011-08-202.6705
2011-08-192.6704
2011-08-182.7111
2011-08-172.6913
2011-08-162.6913
2011-08-152.6596
2011-08-142.6305
2011-08-132.6305
2011-08-122.6364
2011-08-112.6421
2011-08-102.6317
2011-08-092.6948
2011-08-082.723
2011-08-072.723
2011-08-062.723
2011-08-052.719
2011-08-042.7453
2011-08-032.7415
2011-08-022.7477
2011-08-012.7691
2011-07-312.7406
2011-07-302.7406
2011-07-292.7467
2011-07-282.7425
2011-07-272.8022
2011-07-262.7926
2011-07-252.7579
2011-07-242.7568
2011-07-232.7568
2011-07-222.7645
2011-07-212.7476
2011-07-200.3688
2011-07-190
2011-07-182.7273
2011-07-170
2011-07-162.7633
2011-07-152.722
2011-07-142.7328
2011-07-132.7226
2011-07-122.715
2011-07-112.7437
2011-07-102.7513
2011-07-092.7513
2011-07-082.759
2011-07-072.7348
2011-07-062.7464
2011-07-052.7614
2011-07-042.7538
2011-07-032.757
2011-07-022.757
2011-07-012.7283
2011-06-302.734
2011-06-292.7155
2011-06-282.69
2011-06-272.6892
2011-06-262.6857
2011-06-252.6857
2011-06-242.6978
2011-06-232.706
2011-06-222.7025
2011-06-212.6926
2011-06-202.6879
2011-06-192.6884
2011-06-182.6884
2011-06-172.6672
2011-06-162.6881
2011-06-152.7137
2011-06-142.6997
2011-06-132.6874
2011-06-122.6849
2011-06-112.6849
2011-06-102.706
2011-06-092.713
2011-06-082.7206
2011-06-072.7153
2011-06-062.7288
2011-06-052.739
2011-06-042.739
2011-06-032.7202
2011-06-022.6969
2011-06-012.718
2011-05-312.6899
2011-05-302.6822
2011-05-292.6774
2011-05-282.6774
2011-05-272.6457
2011-05-262.638
2011-05-252.6354
2011-05-242.6204
2011-05-232.6553
2011-05-222.6451
2011-05-212.6451
2011-05-202.656
2011-05-192.663
2011-05-182.6524
2011-05-172.6308
2011-05-162.6143
2011-05-152.625
2011-05-142.6254
2011-05-132.6545
2011-05-122.6483
2011-05-112.6723
2011-05-102.6561
2011-05-092.6765
2011-05-082.6434
2011-05-072.6434
2011-05-062.6397
2011-05-052.6737
2011-05-042.7022
2011-05-032.7216
2011-05-022.7388
2011-05-012.7212
2011-04-302.7212
2011-04-292.7059
2011-04-282.7392
2011-04-272.7425
2011-04-262.7424
2011-04-252.7398
2011-04-242.7416
2011-04-232.7416
2011-04-222.744
2011-04-212.7343
2011-04-202.7185
2011-04-192.7
2011-04-182.7292
2011-04-172.723
2011-04-162.723
2011-04-152.7178
2011-04-142.6954
2011-04-132.6969
2011-04-122.7172
2011-04-112.7205
2011-04-102.7356
2011-04-092.7357
2011-04-082.6965
2011-04-072.6597
2011-04-062.6707
2011-04-052.6682
2011-04-042.6625
2011-04-032.6514
2011-04-022.6514
2011-04-012.6456
2011-03-312.6348
2011-03-302.5936
2011-03-292.5846
2011-03-282.589
2011-03-272.5881
2011-03-262.5882
2011-03-252.589
2011-03-242.588
2011-03-232.58
2011-03-222.5796
2011-03-212.5686
2011-03-202.5757
2011-03-192.5757
2011-03-182.5549
2011-03-172.5614
2011-03-162.5789
2011-03-152.5802
2011-03-142.5824
2011-03-132.5873
2011-03-122.5873
2011-03-112.5892
2011-03-102.593
2011-03-092.5947
2011-03-082.5996
2011-03-072.611
2011-03-062.6071
2011-03-052.6071
2011-03-042.6035
2011-03-032.5852
2011-03-022.584
2011-03-012.5903
2011-02-282.5855
2011-02-272.5865
2011-02-262.5866
2011-02-252.5834
2011-02-242.5643
2011-02-232.5689
2011-02-222.5737
2011-02-212.5812
2011-02-202.5817
2011-02-192.5827
2011-02-182.5821
2011-02-172.5709
2011-02-162.5764
2011-02-152.5718
2011-02-142.5742
2011-02-132.574
2011-02-122.574
2011-02-112.5767
2011-02-102.5858
2011-02-092.5619
2011-02-082.5571
2011-02-072.5744
2011-02-062.572
2011-02-052.5752
2011-02-042.571
2011-02-032.5778
2011-02-022.5767
2011-02-012.5622
2011-01-312.5485
2011-01-302.5557
2011-01-292.5556
2011-01-282.5614
2011-01-272.5752
2011-01-262.5665
2011-01-252.5726
2011-01-242.5659
2011-01-232.5735
2011-01-222.5734
2011-01-212.5677
2011-01-202.5656
2011-01-192.5625
2011-01-182.5543
2011-01-172.5535
2011-01-162.5506
2011-01-152.5518
2011-01-142.5684
2011-01-132.5625
2011-01-122.5387
2011-01-112.5353
2011-01-102.5491
2011-01-092.5421
2011-01-082.543
2011-01-072.543
2011-01-062.5695
2011-01-052.5716
2011-01-042.6047
2011-01-032.5835
2011-01-022.5894
2011-01-012.5895
2010-12-312.5843
2010-12-302.5452
2010-12-292.5487
2010-12-282.5375
2010-12-272.5242
2010-12-262.5355
2010-12-252.5354
2010-12-242.5243
2010-12-232.5324
2010-12-222.5268
2010-12-212.5104
2010-12-202.5068
2010-12-192.5104
2010-12-182.5103
2010-12-172.5213
2010-12-162.5287
2010-12-152.531
2010-12-142.5185
2010-12-132.5161
2010-12-122.5233
2010-12-112.5233
2010-12-102.5147
2010-12-092.5476
2010-12-082.5666
2010-12-072.5493
2010-12-062.5332
2010-12-052.5356
2010-12-042.5371
2010-12-032.5216
2010-12-022.5142
2010-12-012.5021
2010-11-302.4839
2010-11-292.4805
2010-11-282.4873
2010-11-272.4873
2010-11-262.4995
2010-11-252.4836
2010-11-242.4989
2010-11-232.4989
2010-11-222.4911
2010-11-212.5011
2010-11-202.5011
2010-11-192.5031
2010-11-182.4882
2010-11-172.4653
2010-11-162.494
2010-11-152.4906
2010-11-142.4978
2010-11-132.507
2010-11-122.4919
2010-11-112.5106
2010-11-102.5332
2010-11-092.5288
2010-11-082.5555
2010-11-072.5602
2010-11-062.5602
2010-11-052.5495
2010-11-042.5268
2010-11-032.5186
2010-11-022.5702
2010-11-012.5325
2010-10-312.527
2010-10-302.527
2010-10-292.5068
2010-10-282.5209
2010-10-272.5176
2010-10-262.5177
2010-10-252.537
2010-10-242.5373
2010-10-232.5373
2010-10-222.5352
2010-10-212.5611
2010-10-202.5397
2010-10-192.5621
2010-10-182.5845
2010-10-172.5821
2010-10-162.5892
2010-10-152.5929
2010-10-142.5902
2010-10-132.5685
2010-10-122.5806
2010-10-112.5467
2010-10-102.5554
2010-10-092.5554
2010-10-082.5736
2010-10-072.5482
2010-10-062.5588
2010-10-052.5539
2010-10-042.5213
2010-10-032.5367
2010-10-022.5367
2010-10-012.5365
2010-09-302.5285
2010-09-292.4945
2010-09-282.4945
2010-09-272.4945
2010-09-262.4945
2010-09-252.4945
2010-09-242.4945
2010-09-232.5102
2010-09-222.4881
2010-09-212.5068
2010-09-202.5027
2010-09-192.5027
2010-09-182.5039
2010-09-172.497
2010-09-162.5085
2010-09-152.5142
2010-09-142.5051
2010-09-132.4995
2010-09-122.4971
2010-09-112.4972
2010-09-102.4906
2010-09-092.4885
2010-09-082.4898
2010-09-072.0463
2010-09-062.4944
2010-09-052.4944
2010-09-042.4944
2010-09-032.4944
2010-09-022.4672
2010-09-012.4611
2010-08-312.4399
2010-08-302.4426
2010-08-292.4426
2010-08-282.4426
2010-08-272.4426
2010-08-262.4421
2010-08-252.4421
2010-08-242.4421
2010-08-232.4421
2010-08-222.4421
2010-08-212.4421
2010-08-202.4421
2010-08-192.4509
2010-08-182.4556
2010-08-172.4304
2010-08-162.4304
2010-08-152.4255
2010-08-142.4255
2010-08-132.4255
2010-08-122.4181
2010-08-112.4355
2010-08-102.4471
2010-08-092.4499
2010-08-082.4502
2010-08-072.4502
2010-08-062.4502
2010-08-052.4551
2010-08-042.4526
2010-08-032.4526
2010-08-022.4609
2010-08-012.4437
2010-07-312.4437
2010-07-302.4437
2010-07-292.4386
2010-07-282.4332
2010-07-272.4443
2010-07-262.4301
2010-07-252.4446
2010-07-242.4446
2010-07-232.4446
2010-07-222.4272
2010-07-212.4289
2010-07-202.3894
2010-07-192.4179
2010-07-182.4328
2010-07-172.4328
2010-07-162.4328
2010-07-152.449
2010-07-142.4461
2010-07-132.4101
2010-07-122.4101
2010-07-112.4101
2010-07-102.4101
2010-07-092.4101
2010-07-082.4101
2010-07-072.4101
2010-07-062.435
2010-07-052.4299
2010-07-042.4112
2010-07-032.3895
2010-07-022.3895
2010-07-012.3895
2010-06-302.3895
2010-06-292.4196
2010-06-282.4196
2010-06-272.4162
2010-06-262.4162
2010-06-252.4162
2010-06-242.3907
2010-06-232.4182
2010-06-222.4182
2010-06-212.4182
2010-06-202.4182
2010-06-192.4182
2010-06-182.4182
2010-06-172.3816
2010-06-162.3816
2010-06-152.3816
2010-06-142.3951
2010-06-132.3884
2010-06-122.3884
2010-06-112.3884
2010-06-102.3454
2010-06-092.3056
2010-06-082.3056
2010-06-072.313
2010-06-062.3466
2010-06-052.3466
2010-06-042.3466
2010-06-032.3696
2010-06-022.3357
2010-06-012.3479
2010-05-312.3685
2010-05-302.3676
2010-05-292.3676
2010-05-282.3676
2010-05-272.342
2010-05-262.342
2010-05-252.262
2010-05-242.3082
2010-05-232.2893
2010-05-222.2893
2010-05-212.2893
2010-05-202.2992
2010-05-192.347
2010-05-182.4018
2010-05-172.3798
2010-05-162.4099
2010-05-152.4099
2010-05-142.4099
2010-05-132.4319
2010-05-122.4149
2010-05-112.4067
2010-05-102.4128
2010-05-092.3349
2010-05-082.3349
2010-05-072.3349
2010-05-062.3885
2010-05-052.4304
2010-05-042.4692
2010-05-032.4819
2010-05-022.4941
2010-05-012.4941
2010-04-302.4941
2010-04-292.4736
2010-04-282.4431
2010-04-272.455
2010-04-262.4632
2010-04-252.4405
2010-04-242.4405
2010-04-232.4405
2010-04-222.447
2010-04-212.4547
2010-04-202.4597
2010-04-192.4331
2010-04-182.4588
2010-04-172.4588
2010-04-162.4588
2010-04-152.4531
2010-04-142.4657
2010-04-132.4494
2010-04-122.4369
2010-04-112.423
2010-04-102.423
2010-04-092.423
2010-04-082.4071
2010-04-072.4466
2010-04-062.4344
2010-04-052.4177
2010-04-042.4177
2010-04-032.4177
2010-04-022.4177
2010-04-012.4177
2010-03-312.4109
2010-03-302.4019
2010-03-292.374
2010-03-282.3609
2010-03-272.3609
2010-03-262.3609
2010-03-252.3972
2010-03-242.4016
2010-03-232.414
2010-03-222.3756
2010-03-212.3972
2010-03-202.3972
2010-03-192.3972
2010-03-182.4195
2010-03-172.442
2010-03-162.4387
2010-03-152.4372
2010-03-142.4399
2010-03-132.4399
2010-03-122.4399
2010-03-112.4323
2010-03-102.4229
2010-03-092.3945
2010-03-082.42
2010-03-072.4118
2010-03-062.4118
2010-03-052.4118
2010-03-042.4053
2010-03-032.4015
2010-03-022.402
2010-03-012.3766
2010-02-282.3606
2010-02-272.3606
2010-02-262.3606
2010-02-252.3504
2010-02-242.3603
2010-02-232.3641
2010-02-222.3888
2010-02-212.3672
2010-02-202.3672
2010-02-192.3672
2010-02-182.3442
2010-02-172.3474
2010-02-162.3187
2010-02-152.3141
2010-02-142.3082
2010-02-132.3082
2010-02-122.3082
2010-02-112.3276
2010-02-102.3251
2010-02-092.3153
2010-02-082.2897
2010-02-072.2855
2010-02-062.2855
2010-02-052.2855
2010-02-042.3109
2010-02-032.3441
2010-02-022.3317
2010-02-012.2902
2010-01-312.3096
2010-01-302.3096
2010-01-292.3096
2010-01-282.3259
2010-01-272.3282
2010-01-262.3438
2010-01-252.368
2010-01-242.3651
2010-01-232.3651
2010-01-222.3651
2010-01-212.4076
2010-01-202.4043
2010-01-192.4168
2010-01-182.4225
2010-01-172.4293
2010-01-162.4293
2010-01-152.4293
2010-01-141.2173
2010-01-131.2354
2010-01-121.2302
2010-01-111.2474
2010-01-101.2308
2010-01-091.2308
2010-01-081.2308
2010-01-071.2317
2010-01-061.24
2010-01-051.2512
2010-01-041.2416
2010-01-031.2333
2010-01-021.2333
2010-01-011.2333
2009-12-311.2333
2009-12-301.2396
2009-12-291.2396
2009-12-281.2391
2009-12-271.1987
2009-12-261.1987
2009-12-251.1987
2009-12-241.1987
2009-12-231.1987
2009-12-221.1987
2009-12-211.1987
2009-12-201.1987
2009-12-191.1987
2009-12-181.1987
2009-12-171.2123
2009-12-161.2265
2009-12-151.2195
2009-12-141.2292
2009-12-131.2276
2009-12-121.2276
2009-12-111.2276
2009-12-101.2226
2009-12-091.2235
2009-12-081.2314
2009-12-071.2394
2009-12-061.2591
2009-12-051.2591
2009-12-041.2591
2009-12-031.2594
2009-12-021.2501
2009-12-011.24
2009-11-301.2304
2009-11-291.2331
2009-11-281.2331
2009-11-271.2331
2009-11-261.2399
2009-11-251.2459
2009-11-241.2481
2009-11-231.247
2009-11-221.2378
2009-11-211.2378
2009-11-201.2378
2009-11-191.2444
2009-11-181.2608
2009-11-171.2547
2009-11-161.2537
2009-11-151.2354
2009-11-141.2354
2009-11-131.2354
2009-11-121.2434
2009-11-111.261
2009-11-101.2528
2009-11-091.2599
2009-11-081.2499
2009-11-071.2499
2009-11-061.2499
2009-11-051.246
2009-11-041.2417
2009-11-031.2166
2009-11-021.2194
2009-11-011.2442
2009-10-311.2442
2009-10-301.2442
2009-10-291.2295
2009-10-281.2377
2009-10-271.2602
2009-10-261.2602
2009-10-251.2525
2009-10-241.2525
2009-10-231.2525
2009-10-221.2405
2009-10-211.2248
2009-10-201.2374
2009-10-191.2541
2009-10-181.2505
2009-10-171.2505
2009-10-161.2505
2009-10-151.2557
2009-10-141.254
2009-10-131.2416
2009-10-121.2335
2009-10-111.2336
2009-10-101.2336
2009-10-091.2336
2009-10-081.2309
2009-10-071.2186
2009-10-061.2288
2009-10-051.2139
2009-10-041.2
2009-10-031.2
2009-10-021.2
2009-10-011.2112
2009-09-301.199
2009-09-291.199
2009-09-281.1993
2009-09-271.1955
2009-09-261.1955
2009-09-251.1955
2009-09-241.2027
2009-09-231.1991
2009-09-221.189
2009-09-211.19
2009-09-201.19
2009-09-191.19
2009-09-181.19
2009-09-171.1963
2009-09-161.1963
2009-09-151.187
2009-09-141.1735
2009-09-131.1869
2009-09-121.1869
2009-09-111.1869
2009-09-101.1687
2009-09-091.1783
2009-09-081.1769
2009-09-071.1664
2009-09-061.1585
2009-09-051.1585
2009-09-041.1585
2009-09-031.1509
2009-09-021.1303
2009-09-011.1433
2009-08-311.133
2009-08-301.1553
2009-08-291.1553
2009-08-281.1553
2009-08-271.1579
2009-08-261.1529
2009-08-251.1712
2009-08-241.1768
2009-08-231.1722
2009-08-221.1722
2009-08-211.1536
2009-08-201.1536
2009-08-191.1536
2009-08-181.1536
2009-08-171.1462
2009-08-161.1811
2009-08-151.1811
2009-08-141.1811
2009-08-131.1807
2009-08-121.1639
2009-08-111.1589
2009-08-101.1829
2009-08-091.1723
2009-08-081.1723
2009-08-071.1723
2009-08-061.1824
2009-08-051.1852
2009-08-041.1717
2009-08-031.1612
2009-08-021.1478
2009-08-011.1478
2009-07-311.1478
2009-07-301.1404
2009-07-291.1366
2009-07-281.1459
2009-07-271.1383
2009-07-261.1369
2009-07-251.1369
2009-07-241.1369
2009-07-231.1137
2009-07-221.1137
2009-07-211.1137
2009-07-201.1137
2009-07-191.1137
2009-07-181.1137
2009-07-171.1137
2009-07-161.1137
2009-07-151.1027
2009-07-141.0924
2009-07-131.079
2009-07-121.0644
2009-07-111.0644
2009-07-101.0644
2009-07-091.0733
2009-07-081.0795
2009-07-071.1033
2009-07-061.0904
2009-07-051.1045
2009-07-041.1045
2009-07-031.1045
2009-07-021.1092
2009-07-011.1075
2009-06-301.1058
2009-06-291.1108
2009-06-281.1139
2009-06-271.1139
2009-06-261.1139
2009-06-251.0952
2009-06-241.0908
2009-06-231.0675
2009-06-221.0791
2009-06-211.0964
2009-06-201.0964
2009-06-191.0964
2009-06-181.0839
2009-06-171.0776
2009-06-161.0941

forex