Histórico Verdadero brasileño / Dong (BRL/VND)

Verdadero brasileño<=>Dong. precios históricos. Actualización diaria

dateBRL/VND
2012-02-1712101.0329
2012-02-1612041.7425
2012-02-1512125.939
2012-02-1412134.2187
2012-02-1312046.069
2012-02-1212118.9272
2012-02-1112118.9272
2012-02-1012148.6232
2012-02-0912150.1118
2012-02-0812146.5959
2012-02-0712158.5128
2012-02-0612193.3387
2012-02-0512105.127
2012-02-0412105.127
2012-02-0312194.6707
2012-02-0212095.3172
2012-02-0112031.4319
2012-01-3111960.7259
2012-01-3011940.3634
2012-01-2912043.976
2012-01-2812043.976
2012-01-2711977.625
2012-01-2611895.3509
2012-01-2511941.1636
2012-01-2411954.3818
2012-01-2311859.4731
2012-01-2211856.1233
2012-01-2111856.1233
2012-01-2011823.1382
2012-01-1911710.6256
2012-01-1811710.6256
2012-01-1711766.5801
2012-01-1611766.6894
2012-01-1511767.4761
2012-01-1411767.4761
2012-01-1311786.8666
2012-01-1211667.4084
2012-01-1111614.6356
2012-01-1011448.1275
2012-01-0911351.5007
2012-01-0811393.9194
2012-01-0711393.9194
2012-01-0611428.3833
2012-01-0511495.8569
2012-01-0411481.6802
2012-01-0311244.7769
2012-01-0211287.2887
2012-01-0111261.7988
2011-12-3111261.7988
2011-12-3011263.6917
2011-12-2911209.2581
2011-12-2811308.6638
2011-12-2711318.6089
2011-12-2611303.7479
2011-12-2511320.1805
2011-12-2411320.1805
2011-12-2311325.8538
2011-12-2211307.1275
2011-12-2111390.4274
2011-12-2011280.3302
2011-12-1911349.7615
2011-12-1811263.8397
2011-12-1711263.8397
2011-12-1611300.5897
2011-12-1511193.035
2011-12-1411302.0597
2011-12-1311424.3099
2011-12-1211619.9511
2011-12-1111599.9125
2011-12-1011599.9125
2011-12-0911546.6908
2011-12-0811721.1854
2011-12-0711721.1854
2011-12-0611770.9834
2011-12-0511728.6179
2011-12-0411720.2987
2011-12-0311720.2987
2011-12-0211665.3883
2011-12-0111610.8119
2011-11-3011374.9442
2011-11-2911209.9547
2011-11-2811049.1078
2011-11-2711440.4143
2011-11-2611440.4143
2011-11-2511229.4266
2011-11-2411281.5374
2011-11-2311573.1523
2011-11-2211622.2341
2011-11-2111775.8664
2011-11-2011868.0354
2011-11-1911868.0354
2011-11-1811848.8712
2011-11-1711874.4538
2011-11-1611850.0752
2011-11-1511884.8724
2011-11-1411966.6101
2011-11-1311952.5379
2011-11-1211952.5379
2011-11-1111874.2634
2011-11-1011802.6048
2011-11-0912124.755
2011-11-0812023.4619
2011-11-0711981.6365
2011-11-0612105.4877
2011-11-0512105.4877
2011-11-0412105.9315
2011-11-0312095.3283
2011-11-0212032.3511
2011-11-0112225.8987
2011-10-3112506.02
2011-10-3012363.6568
2011-10-2912363.6568
2011-10-2812266.2788
2011-10-2711975.3142
2011-10-2611861.9555
2011-10-2511963.5393
2011-10-2411803.5685
2011-10-2311755.264
2011-10-2211755.264
2011-10-2111752.322
2011-10-2011821.8818
2011-10-1911931.905
2011-10-1811791.4859
2011-10-1712062.2657
2011-10-1611915.3805
2011-10-1511915.3805
2011-10-1411926.0981
2011-10-1311849.0737
2011-10-1211836.4843
2011-10-1111935.6002
2011-10-1011800.7836
2011-10-0911495.3774
2011-10-0811495.3774
2011-10-0711528.1626
2011-10-0611333.2654
2011-10-0511098.8535
2011-10-0411037.1247
2011-10-0311224.597
2011-10-0211392.6003
2011-10-0111392.6003
2011-09-3011407.2864
2011-09-2911484.6104
2011-09-2811542.2443
2011-09-2711120.9736
2011-09-2610961.8028
2011-09-2510961.8028
2011-09-2410961.8028
2011-09-2311072.4945
2011-09-2211358.5442
2011-09-2111660.1072
2011-09-2011664.9271
2011-09-1912168.5096
2011-09-1812181.2481
2011-09-1712181.2481
2011-09-1612213.945
2011-09-1512082.0476
2011-09-1412122.5856
2011-09-1312223.4431
2011-09-1212384.4232
2011-09-1112582.8662
2011-09-1012582.8662
2011-09-0912586.2024
2011-09-0812602.5195
2011-09-0712548.8109
2011-09-0612615.861
2011-09-0512787.1385
2011-09-0412987.8417
2011-09-0312987.8417
2011-09-0213022.8546
2011-09-0113159.7891
2011-08-3113128.363
2011-08-3013057.5984
2011-08-2912949.6839
2011-08-2812889.8345
2011-08-2712889.8345
2011-08-2612944.1666
2011-08-2512962.9854
2011-08-2413014.2188
2011-08-2312985.4192
2011-08-2212925.7665
2011-08-2112962.4067
2011-08-2012962.4067
2011-08-1912947.6795
2011-08-1813139.5644
2011-08-1712923.5412
2011-08-1612923.5412
2011-08-1512891.3759
2011-08-1412765.0509
2011-08-1312765.0509
2011-08-1212800.9089
2011-08-1112806.6514
2011-08-1012763.4583
2011-08-0912968.3865
2011-08-0813071.7137
2011-08-0713069.9646
2011-08-0613064.4033
2011-08-0513252.6561
2011-08-0413113.1717
2011-08-0313118.8449
2011-08-0213189.9978
2011-08-0113158.7302
2011-07-3113152.4213
2011-07-3013152.4213
2011-07-2913159.0127
2011-07-2813132.9773
2011-07-2713431.8069
2011-07-2613388.7461
2011-07-2513286.3462
2011-07-2413214.1182
2011-07-2313214.1182
2011-07-2213249.161
2011-07-2113333.0788
2011-07-200.0001
2011-07-1913045.7363
2011-07-1813060.7922
2011-07-1713064.6824
2011-07-1613085.9105
2011-07-1513061.511
2011-07-1413106.3332
2011-07-1313048.0094
2011-07-1213013.6288
2011-07-1113176.2748
2011-07-1013181.3753
2011-07-0913181.3753
2011-07-0813224.371
2011-07-0713114.9655
2011-07-0613168.4593
2011-07-0513256.3453
2011-07-0413226.7678
2011-07-0313234.4026
2011-07-0213234.4026
2011-07-0113030.5595
2011-06-3013114.4329
2011-06-2913041.3398
2011-06-2812900.1402
2011-06-2712901.5558
2011-06-2612884.3423
2011-06-2512884.3423
2011-06-2412959.5274
2011-06-2312979.0869
2011-06-2213013.6272
2011-06-2112981.2659
2011-06-2012953.0969
2011-06-1912998.9051
2011-06-1812998.9051
2011-06-1712809.9405
2011-06-1612873.0208
2011-06-1513001.228
2011-06-1412934.017
2011-06-1312869.7226
2011-06-1212857.9271
2011-06-1112857.9271
2011-06-1012975.4553
2011-06-0913038.5663
2011-06-0813059.6731
2011-06-0713025.7356
2011-06-0612963.2525
2011-06-0513115.6083
2011-06-0413115.6083
2011-06-0313025.8934
2011-06-0212918.5701
2011-06-0113021.868
2011-05-3112855.8245
2011-05-3012850.1968
2011-05-2912850.2245
2011-05-2812850.2245
2011-05-2712693.8855
2011-05-2612687.8119
2011-05-2512665.7195
2011-05-2412662.6365
2011-05-2312899.1659
2011-05-2212804.8404
2011-05-2112804.8404
2011-05-2012851.453
2011-05-1912885.6212
2011-05-1812801.1962
2011-05-1712649.6619
2011-05-1612543.188
2011-05-1512565.6496
2011-05-1412567.7724
2011-05-1312720.9424
2011-05-1212700.4078
2011-05-1112801.3912
2011-05-1012725.2406
2011-05-0912890.1784
2011-05-0812661.1624
2011-05-0712661.1624
2011-05-0612678.0984
2011-05-0512863.8785
2011-05-0412921.019
2011-05-0313091.9619
2011-05-0213205.5898
2011-05-0113043.3201
2011-04-3013043.3201
2011-04-2912926.1117
2011-04-2813148.7394
2011-04-2713228.4856
2011-04-2613343.1794
2011-04-2513314.7019
2011-04-2413323.1862
2011-04-2313323.1862
2011-04-2213376.5738
2011-04-2113319.4681
2011-04-2013255.7955
2011-04-1913164.2999
2011-04-1813266.3777
2011-04-1713258.9811
2011-04-1613258.9811
2011-04-1513248.6453
2011-04-1413136.1045
2011-04-1313063.8141
2011-04-1213228.1334
2011-04-1113250.9204
2011-04-1013316.3048
2011-04-0913316.6428
2011-04-0813120.5699
2011-04-0712944.2834
2011-04-0613015.9208
2011-04-0512955.6547
2011-04-0412900.6495
2011-04-0312902.3824
2011-04-0212902.3824
2011-04-0112871.9265
2011-03-3112828.8269
2011-03-3012625.3216
2011-03-2912586.645
2011-03-2812672.1459
2011-03-2712569.2479
2011-03-2612569.4067
2011-03-2512599.8297
2011-03-2412586.9695
2011-03-2312534.4689
2011-03-2212515.6983
2011-03-2112448.9469
2011-03-2012502.5608
2011-03-1912502.5608
2011-03-1812421.7581
2011-03-1712477.2903
2011-03-1612527.293
2011-03-1512533.4739
2011-03-1412476.4228
2011-03-1312569.4082
2011-03-1212569.4082
2011-03-1112576.9533
2011-03-1012610.3021
2011-03-0912620.6086
2011-03-0811802.9791
2011-03-0711867.3194
2011-03-0612232.0781
2011-03-0512232.0781
2011-03-0411819.1452
2011-03-0311748.7396
2011-03-0211743.2811
2011-03-0111771.713
2011-02-2812582.6285
2011-02-2712576.4146
2011-02-2612577.108
2011-02-2512564.9735
2011-02-2411652.1513
2011-02-2312495.6947
2011-02-2211699.2182
2011-02-2111733.307
2011-02-2012136.4296
2011-02-1912135.7596
2011-02-1811734.6894
2011-02-1712508.816
2011-02-1611694.9543
2011-02-1511674.2434
2011-02-1411685.0613
2011-02-1311683.4265
2011-02-1211683.4265
2011-02-1111686.0019
2011-02-1011746.8137
2011-02-0911638.4393
2011-02-0811624.0644
2011-02-0711692.1722
2011-02-0611670.485
2011-02-0511683.9529
2011-02-0411685.5374
2011-02-0311708.5126
2011-02-0211705.4106
2011-02-0111639.7651
2011-01-3111577.6148
2011-01-3011598.3676
2011-01-2911598.0017
2011-01-2811635.8296
2011-01-2711688.1316
2011-01-2611659.1088
2011-01-2511676.4113
2011-01-2411663.8375
2011-01-2311681.9989
2011-01-2211681.5151
2011-01-2111673.5887
2011-01-2011655.0191
2011-01-1911641.1451
2011-01-1811600.6808
2011-01-1711607.705
2011-01-1611580.7354
2011-01-1511580.7354
2011-01-1411673.5921
2011-01-1311640.8364
2011-01-1211506.1419
2011-01-1111517.4241
2011-01-1011587.4592
2011-01-0911543.2796
2011-01-0811549.4425
2011-01-0711549.4425
2011-01-0611678.6984
2011-01-0511671.4286
2011-01-0411832.3038
2011-01-0311739.2072
2011-01-0211734.3454
2011-01-0111734.7532
2010-12-3111747.6229
2010-12-3011569.6225
2010-12-2911569.3804
2010-12-2811524.2472
2010-12-2711464.0312
2010-12-2611501.2774
2010-12-2511500.8532
2010-12-2411464.4537
2010-12-2311493.9987
2010-12-2211478.7773
2010-12-2111404.2194
2010-12-2011387.6944
2010-12-1911398.5238
2010-12-1811398.3274
2010-12-1711453.8261
2010-12-1611479.0294
2010-12-1511494.8303
2010-12-1411431.042
2010-12-1311430.0822
2010-12-1211448.9799
2010-12-1111449.0494
2010-12-1011431.3578
2010-12-0911573.3833
2010-12-0811656.4647
2010-12-0711588.3086
2010-12-0611515.0002
2010-12-0511503.4775
2010-12-0411505.4677
2010-12-0311452.5006
2010-12-0211421.2806
2010-12-0111366.7549
2010-11-3011280.4921
2010-11-2911268.2021
2010-11-2811286.4121
2010-11-2711286.3909
2010-11-2611354.8401
2010-11-2511282.4056
2010-11-2411346.7307
2010-11-2311346.7307
2010-11-2211320.6568
2010-11-2111349.8742
2010-11-2011349.8742
2010-11-1911376.8879
2010-11-1811303.2272
2010-11-1711205.3811
2010-11-1611310.9917
2010-11-1511319.8595
2010-11-1411334.3632
2010-11-1311377.6232
2010-11-1211327.3092
2010-11-1111403.6662
2010-11-1011498.8191
2010-11-0911468.5089
2010-11-0811600.1109
2010-11-0711609.438
2010-11-0611609.438
2010-11-0511562.4061
2010-11-0411478.8404
2010-11-0311432.8589
2010-11-0211675.849
2010-11-0111481.7826
2010-10-3111459.0365
2010-10-3011459.0365
2010-10-2911384.906
2010-10-2811453.4048
2010-10-2711436.7612
2010-10-2611428.3494
2010-10-2511510.3227
2010-10-2411502.5861
2010-10-2311502.5861
2010-10-2211506.3044
2010-10-2111607.5803
2010-10-2011523.5926
2010-10-1911628.0404
2010-10-1811741.104
2010-10-1711728.023
2010-10-1611749.4732
2010-10-1511778.8255
2010-10-1411766.6038
2010-10-1311641.1455
2010-10-1211707.8998
2010-10-1111569.1674
2010-10-1011602.0902
2010-10-0911602.0902
2010-10-0811687.7071
2010-10-0711571.4774
2010-10-0611615.3084
2010-10-0511605.0603
2010-10-0411443.5439
2010-10-0311495.6552
2010-10-0211495.6552
2010-10-0111496.1697
2010-09-3011462.9979
2010-09-2911308.2886
2010-09-2811308.2886
2010-09-2711308.2886
2010-09-2611308.2886
2010-09-2511308.2886
2010-09-2411308.2886
2010-09-2311388.0433
2010-09-2211289.5291
2010-09-2111373.6413
2010-09-2011355.7469
2010-09-1911355.7469
2010-09-1811355.7469
2010-09-1711319.9895
2010-09-1611369.4343
2010-09-1511402.7822
2010-09-1411366.1594
2010-09-1311340.643
2010-09-1211324.6993
2010-09-1111325.509
2010-09-1011289.6974
2010-09-0911268.7013
2010-09-0811274.7163
2010-09-0711373.058
2010-09-0611297.3242
2010-09-0511297.3242
2010-09-0411297.3242
2010-09-0311297.3242
2010-09-0211185.6312
2010-09-0111155.2595
2010-08-3111058.8893
2010-08-3011057.1492
2010-08-2911057.1492
2010-08-2811057.1492
2010-08-2711057.1492
2010-08-2611052.4435
2010-08-2511052.4435
2010-08-2411052.4435
2010-08-2311052.4435
2010-08-2211052.4435
2010-08-2111052.4435
2010-08-2011052.4435
2010-08-1911108.8414
2010-08-1811092.4891
2010-08-1710863.2837
2010-08-1610863.2837
2010-08-1510755.1776
2010-08-1410755.1776
2010-08-1310755.1776
2010-08-1210740.8547
2010-08-1110815.4917
2010-08-1010864.0205
2010-08-0910879.4119
2010-08-0810880.7681
2010-08-0710880.7681
2010-08-0610880.7681
2010-08-0510905.2878
2010-08-0410891.0699
2010-08-0310891.0699
2010-08-0210905.0913
2010-08-0110829.0002
2010-07-3110829.0002
2010-07-3010829.0002
2010-07-2910804.8346
2010-07-2810783.7697
2010-07-2710852.582
2010-07-2610791.3553
2010-07-2510855.5056
2010-07-2410855.5056
2010-07-2310855.5056
2010-07-2210778.4318
2010-07-2110788.6387
2010-07-2010604.2297
2010-07-1910737.1002
2010-07-1810800.3743
2010-07-1710800.3743
2010-07-1610800.3743
2010-07-1510872.2696
2010-07-1410839.4608
2010-07-1310664.1691
2010-07-1210664.1691
2010-07-1110664.1691
2010-07-1010664.1691
2010-07-0910664.1691
2010-07-0810664.1691
2010-07-0710664.1691
2010-07-0610803.8713
2010-07-0510787.6437
2010-07-0410687.9832
2010-07-0310594.4208
2010-07-0210594.4208
2010-07-0110594.4208
2010-06-3010594.4208
2010-06-2910663.216
2010-06-2810663.216
2010-06-2710659.4451
2010-06-2610659.4451
2010-06-2510659.4451
2010-06-2410549.5806
2010-06-2310628.6818
2010-06-2210628.6818
2010-06-2110628.6818
2010-06-2010628.6818
2010-06-1910628.6818
2010-06-1810631.4545
2010-06-1710503.9761
2010-06-1610503.9761
2010-06-1510503.9761
2010-06-1410566.2771
2010-06-1310524.1803
2010-06-1210524.1803
2010-06-1110524.1803
2010-06-1010345.2289
2010-06-0910176.8588
2010-06-0810176.8588
2010-06-0710201.6013
2010-06-0610401.6842
2010-06-0510401.6842
2010-06-0410401.6842
2010-06-0310456.6077
2010-06-0210310.7021
2010-06-0110305.6778
2010-05-3110449.0892
2010-05-3010447.5814
2010-05-2910447.5814
2010-05-2810447.5814
2010-05-2710334.646
2010-05-2610334.646
2010-05-259981.5373
2010-05-2410198.8187
2010-05-2310099.6038
2010-05-2210099.6038
2010-05-2110099.6038
2010-05-2010170.0698
2010-05-1910356.9395
2010-05-1810598.6966
2010-05-1710536.2345
2010-05-1610645.4015
2010-05-1510645.4015
2010-05-1410645.4015
2010-05-1310714.459
2010-05-1210650.7149
2010-05-1110617.6224
2010-05-1010663.9553
2010-05-0910292.4139
2010-05-0810292.4139
2010-05-0710292.4139
2010-05-0610531.7737
2010-05-0510713.461
2010-05-0410879.7385
2010-05-0310897.0178
2010-05-0210950.8689
2010-05-0110950.8689
2010-04-3010950.8689
2010-04-2910895.1571
2010-04-2810765.6599
2010-04-2710781.8971
2010-04-2610858.3039
2010-04-2510718.3435
2010-04-2410718.3435
2010-04-2310718.3435
2010-04-2210786.4852
2010-04-2110820.712
2010-04-2010848.4052
2010-04-1910736.8776
2010-04-1810841.6984
2010-04-1710841.6984
2010-04-1610841.6984
2010-04-1510819.3421
2010-04-1410886.1607
2010-04-1310814.5104
2010-04-1210770.6395
2010-04-1110706.2984
2010-04-1010706.2984
2010-04-0910706.2984
2010-04-0810638.6831
2010-04-0710833.1059
2010-04-0610728.3831
2010-04-0510685.8849
2010-04-0410685.8849
2010-04-0310685.8849
2010-04-0210685.8849
2010-04-0110685.8849
2010-03-3110707.8152
2010-03-3010611.309
2010-03-2910531.2897
2010-03-2810471.5096
2010-03-2710471.5096
2010-03-2610471.5096
2010-03-2510644.8313
2010-03-2410429.032
2010-03-2310481.2923
2010-03-2210322.6296
2010-03-2110416.5912
2010-03-2010416.5912
2010-03-1910416.5912
2010-03-1810515.9404
2010-03-1710869.8291
2010-03-1610596.9335
2010-03-1510590.488
2010-03-1410649.6558
2010-03-1310649.6558
2010-03-1210649.6558
2010-03-1110700.381
2010-03-1010695.9096
2010-03-0910612.0353
2010-03-0810642.6365
2010-03-0710669.0068
2010-03-0610669.0068
2010-03-0510669.0068
2010-03-0410572.9077
2010-03-0310664.2231
2010-03-0210652.2492
2010-03-0110557.3945
2010-02-2810241.6764
2010-02-2710241.6764
2010-02-2610241.6764
2010-02-2510433.9898
2010-02-2410433.1442
2010-02-2310243.8037
2010-02-2210419.1944
2010-02-2110159.7508
2010-02-2010159.7508
2010-02-1910159.7508
2010-02-1810115.5268
2010-02-1710126.755
2010-02-1610086.2832
2010-02-1510066.4452
2010-02-1410040.4604
2010-02-1310040.4604
2010-02-1210040.4604
2010-02-1110203.7724
2010-02-109984.2194
2010-02-099947.4343
2010-02-089835.17
2010-02-079817.2607
2010-02-069817.2607
2010-02-059817.2607
2010-02-049926.4506
2010-02-0310068.3741
2010-02-0210017.7411
2010-02-019837.098
2010-01-319918.9802
2010-01-309918.9802
2010-01-299918.9802
2010-01-289987.2885
2010-01-279997.3068
2010-01-2610064.6472
2010-01-2510171.2907
2010-01-2410158.8061
2010-01-2310158.8061
2010-01-2210158.8061
2010-01-2110338.8542
2010-01-2010332.6607
2010-01-1910381.1454
2010-01-1810402.7838
2010-01-1710431.0087
2010-01-1610431.0087
2010-01-1510431.0087
2010-01-1410457.5728
2010-01-1310612.6652
2010-01-1210567.9007
2010-01-1110712.831
2010-01-1010573.6002
2010-01-0910573.6002
2010-01-0810573.6002
2010-01-0710583.7639
2010-01-0610652.0778
2010-01-0510748.3983
2010-01-0410660.7938
2010-01-0310595.2296
2010-01-0210595.2296
2010-01-0110595.2296
2009-12-3110595.2296
2009-12-3010648.6379
2009-12-2910648.6379
2009-12-2810644.9948
2009-12-2710300.5911
2009-12-2610300.5911
2009-12-2510300.5911
2009-12-2410300.5911
2009-12-2310300.5911
2009-12-2210300.5911
2009-12-2110300.5911
2009-12-2010300.5911
2009-12-1910300.5911
2009-12-1810300.5911
2009-12-1710405.653
2009-12-1610411.3706
2009-12-1510362.9271
2009-12-1410445.8193
2009-12-1310434.2258
2009-12-1210434.2258
2009-12-1110434.2258
2009-12-1010389.0133
2009-12-0910396.1392
2009-12-0810743.0986
2009-12-0710532.5146
2009-12-0610708.0839
2009-12-0510708.0839
2009-12-0410708.0839
2009-12-0310711.2471
2009-12-0210625.7033
2009-12-0110548.7833
2009-11-3010461.3539
2009-11-2910490.1961
2009-11-2810490.1961
2009-11-2710490.1961
2009-11-2610662.1766
2009-11-2510251.191
2009-11-2410380.3652
2009-11-2310369.3428
2009-11-2210276.2105
2009-11-2110276.2105
2009-11-2010276.2105
2009-11-1910346.0415
2009-11-1810482.5328
2009-11-1710425.7131
2009-11-1610421.0116
2009-11-1510267.8544
2009-11-1410267.8544
2009-11-1310267.8544
2009-11-1210.084
2009-11-1110477.6317
2009-11-1010429.161
2009-11-0910468.9089
2009-11-0810386.0096
2009-11-0710386.0096
2009-11-0610386.0096
2009-11-0510350.2651
2009-11-0410332.329
2009-11-0310106.1998
2009-11-0210126.8574
2009-11-0110382.1459
2009-10-3110382.1459
2009-10-3010382.1459
2009-10-2910213.62
2009-10-2810269.2233
2009-10-2710465.9251
2009-10-2610465.9251
2009-10-2510404.7333
2009-10-2410404.7333
2009-10-2310404.7333
2009-10-2210302.9464
2009-10-2110165.5022
2009-10-2010273.4507
2009-10-1910385.1417
2009-10-1810381.9341
2009-10-1710381.9341
2009-10-1610381.9341
2009-10-1510419.4106
2009-10-1410273.8888
2009-10-1310302.8207
2009-10-1210241.1113
2009-10-1110232.8458
2009-10-1010232.8458
2009-10-0910232.8458
2009-10-0810220.2917
2009-10-0710111.4754
2009-10-0610193.214
2009-10-0510072.6233
2009-10-049951.4321
2009-10-039951.4321
2009-10-029951.4321
2009-10-0110044.5598
2009-09-309949.2104
2009-09-299949.2104
2009-09-289951.1118
2009-09-279915.1694
2009-09-269915.1694
2009-09-259915.1694
2009-09-249976.4024
2009-09-239938.9549
2009-09-229863.0921
2009-09-219867.5624
2009-09-209867.5624
2009-09-199867.5624
2009-09-189867.5624
2009-09-179920.5097
2009-09-169920.5097
2009-09-159786.6914
2009-09-149661.0938
2009-09-139835.2999
2009-09-129835.2999
2009-09-119835.2999
2009-09-109689.9761
2009-09-099810.3181
2009-09-089759.8351
2009-09-079663.0834
2009-09-069599.0404
2009-09-059599.0404
2009-09-049599.0404
2009-09-039536.109
2009-09-029365.942
2009-09-019474.7715
2009-08-319388.571
2009-08-309575.6238
2009-08-299575.6238
2009-08-289575.6238
2009-08-279597.1011
2009-08-269547.6539
2009-08-259705.3588
2009-08-249752.0636
2009-08-239708.1669
2009-08-229708.1669
2009-08-219177.6188
2009-08-209177.6188
2009-08-199177.6188
2009-08-189177.6188
2009-08-179116.1918
2009-08-169396.5796
2009-08-159396.5796
2009-08-149396.5796
2009-08-139389.9113
2009-08-129259.5889
2009-08-119220.2306
2009-08-109410.5683
2009-08-099713.548
2009-08-089713.548
2009-08-079713.548
2009-08-069792.1084
2009-08-059431.7356
2009-08-049327.549
2009-08-039243.8638
2009-08-029510.9131
2009-08-019510.9131
2009-07-319510.9131
2009-07-309072.542
2009-07-299040.0315
2009-07-289114.0203
2009-07-279051.1317
2009-07-269045.2349
2009-07-259045.2349
2009-07-249045.2349
2009-07-239223.1753
2009-07-229223.1753
2009-07-219223.1753
2009-07-209223.1753
2009-07-199223.1753
2009-07-189223.1753
2009-07-179223.1753
2009-07-169223.1753
2009-07-159129.1497
2009-07-149047.3545
2009-07-138914.3627
2009-07-128814.5919
2009-07-118814.5919
2009-07-108814.5919
2009-07-098885.7806
2009-07-088937.1885
2009-07-079135.8296
2009-07-069029.415
2009-07-059141.4323
2009-07-049141.4323
2009-07-039141.4323
2009-07-029181.9117
2009-07-019169.2915
2009-06-309138.3014
2009-06-299201.1099
2009-06-289224.219
2009-06-279224.219
2009-06-269224.219
2009-06-259065.6972
2009-06-249010.379
2009-06-238820.6522
2009-06-228914.0953
2009-06-219078.097
2009-06-209078.097
2009-06-199078.097
2009-06-188.6919
2009-06-178.6636
2009-06-168.7967
2009-06-158.9107
2009-06-148.8853
2009-06-138.8853
2009-06-128.911
2009-06-119.0939
2009-06-108.8297
2009-06-099.1458
2009-06-088.7668
2009-06-078.7796
2009-06-068.7796
2009-06-058.7931
2009-06-049.081
2009-06-038.958
2009-06-029.0622
2009-06-019.0682
2009-05-318.9509
2009-05-308.9487
2009-05-298.958
2009-05-288.5623
2009-05-278.5693
2009-05-268.5013
2009-05-258.4722
2009-05-248.4454
2009-05-238.4454
2009-05-228.44
2009-05-218.5131
2009-05-208.5929
2009-05-198.6443
2009-05-188.5349
2009-05-178.5852
2009-05-168.5852
2009-05-158.1026
2009-05-148.0997
2009-05-138.3863
2009-05-128.5055
2009-05-118.5763
2009-05-108.4935
2009-05-098.4935
2009-05-088.1508
2009-05-078.156
2009-05-068.1578
2009-05-058.0313
2009-05-048.0852
2009-05-037.9114
2009-05-027.9114
2009-05-017.9453
2009-04-307.9643
2009-04-297.9684
2009-04-287.9456
2009-04-277.948
2009-04-267.9546
2009-04-257.9546
2009-04-247.916
2009-04-237.9157
2009-04-227.6647
2009-04-217.5951
2009-04-207.9406
2009-04-198.0524
2009-04-188.0524
2009-04-178.0524
2009-04-168.0229
2009-04-157.89
2009-04-147.89
2009-04-137.9382
2009-04-127.6792
2009-04-117.6792
2009-04-107.6792
2009-04-098.0456
2009-04-087.8905
2009-04-077.8053
2009-04-067.7225
2009-04-057.747
2009-04-047.747
2009-04-037.7561
2009-04-027.6756
2009-04-017.6209
2009-03-317.5095
2009-03-307.4872
2009-03-297.5368
2009-03-287.5447
2009-03-277.5368
2009-03-267.589
2009-03-257.5425
2009-03-247.5843
2009-03-237.4887
2009-03-227.4923
2009-03-217.4923
2009-03-207.4923
2009-03-197.4627
2009-03-187.1666
2009-03-177.4159
2009-03-167.4647
2009-03-157.4029
2009-03-147.4029
2009-03-137.4029
2009-03-127.0729
2009-03-117.0171
2009-03-107.4042
2009-03-097.3377
2009-03-087.316
2009-03-077.3284
2009-03-067.316
2009-03-057.015
2009-03-046.9879
2009-03-036.9175
2009-03-026.8704
2009-03-017.3099
2009-02-287.2833
2009-02-277.2833
2009-02-267.3527
2009-02-257.2641
2009-02-247.179
2009-02-237.2665
2009-02-227.1825
2009-02-217.1825
2009-02-207.1825
2009-02-197.3574
2009-02-187.1269
2009-02-177.1628
2009-02-167.5552
2009-02-157.5552
2009-02-147.5552
2009-02-137.5552
2009-02-127.4688
2009-02-117.465
2009-02-107.4119
2009-02-097.4675
2009-02-087.5557
2009-02-077.5557
2009-02-067.5557
2009-02-057.5342
2009-02-047.4134
2009-02-037.3282
2009-02-027.3974
2009-02-017.4149
2009-01-317.4149
2009-01-307.4149
2009-01-297.4174
2009-01-287.3643
2009-01-277.1294
2009-01-267.2105
2009-01-257.2857
2009-01-247.2857
2009-01-237.2857
2009-01-227.2797
2009-01-217.2634
2009-01-207.1884
2009-01-197.4127
2009-01-187.4127
2009-01-177.4127
2009-01-167.4127
2009-01-157.1121
2009-01-147.0488
2009-01-137.2058
2009-01-127.0874
2009-01-117.5688
2009-01-107.5688
2009-01-097.5688
2009-01-087.4084
2009-01-077.4504
2009-01-067.8255
2009-01-057.5254
2009-01-047.4652
2009-01-037.4652
2009-01-027.4652
2009-01-017.4292
2008-12-317.4292
2008-12-307.2873
2008-12-297.1794
2008-12-287.1794
2008-12-277.1794
2008-12-267.1794
2008-12-256.9131
2008-12-246.9131
2008-12-236.9242
2008-12-226.877
2008-12-217.003
2008-12-207.003
2008-12-197.003
2008-12-187.0016
2008-12-177.1219
2008-12-166.9879
2008-12-157.0898
2008-12-146.8989
2008-12-136.8989
2008-12-126.8989
2008-12-116.9793
2008-12-106.9013
2008-12-096.5576
2008-12-086.4582
2008-12-076.7917
2008-12-066.7917
2008-12-056.7917
2008-12-046.5086
2008-12-036.651
2008-12-026.8837
2008-12-017.0786
2008-11-307.1614
2008-11-297.1614
2008-11-287.1614
2008-11-277.2912
2008-11-267.2912
2008-11-257.249
2008-11-247.0251
2008-11-236.8284
2008-11-226.8284
2008-11-216.8284
2008-11-207.0068
2008-11-196.9867
2008-11-187.1438
2008-11-177.2695
2008-11-167.3028
2008-11-157.3028
2008-11-147.3028
2008-11-137.018
2008-11-127.2687
2008-11-117.5897
2008-11-107.5597
2008-11-097.6494
2008-11-087.6494
2008-11-077.6494
2008-11-067.4444
2008-11-057.5851
2008-11-047.64
2008-11-037.6522
2008-11-027.6316
2008-11-017.6316
2008-10-317.6316
2008-10-307.6808
2008-10-297.6195
2008-10-287.6007
2008-10-277.4768
2008-10-267.1472
2008-10-257.1472
2008-10-247.1472
2008-10-237.0752
2008-10-226.854
2008-10-217.1942
2008-10-207.7838
2008-10-197.761
2008-10-187.761
2008-10-177.761
2008-10-167.5263
2008-10-157.5221
2008-10-147.662
2008-10-137.5193
2008-10-127.1429
2008-10-117.1429
2008-10-107.1429
2008-10-097.316
2008-10-086.9975
2008-10-076.9766
2008-10-067.4516
2008-10-057.7285
2008-10-047.7285
2008-10-037.7285
2008-10-027.8588
2008-10-018.4952
2008-09-308.5991
2008-09-298.0594
2008-09-288.8479
2008-09-278.8479
2008-09-268.8479
2008-09-259.0175
2008-09-248.8359
2008-09-238.8932
2008-09-229.0107
2008-09-219.0823
2008-09-209.0823
2008-09-199.0823
2008-09-188.2496
2008-09-178.5451
2008-09-168.8156
2008-09-158.9445
2008-09-149.0544
2008-09-139.0544
2008-09-129.0544
2008-09-119.0658
2008-09-109.1798
2008-09-099.2011
2008-09-089.4077
2008-09-079.41
2008-09-069.41
2008-09-059.41
2008-09-049.3523
2008-09-039.8749
2008-09-029.5088
2008-09-0110.0259
2008-08-3110.0259
2008-08-3010.0259
2008-08-2910.0259
2008-08-2810.015
2008-08-2710.0633
2008-08-2610.0339
2008-08-259.9655
2008-08-2410.0021
2008-08-2310.0021
2008-08-2210.0021
2008-08-2110.0104
2008-08-2010.0553
2008-08-199.9792
2008-08-189.9788
2008-08-179.9626
2008-08-169.9626
2008-08-159.9626
2008-08-149.9883
2008-08-139.9556
2008-08-129.9276
2008-08-119.9474
2008-08-109.9293
2008-08-099.9293
2008-08-089.9293
2008-08-0710.2509
2008-08-0610.2775
2008-08-0510.2712
2008-08-0410.6562
2008-08-0310.6309
2008-08-0210.6309
2008-08-0110.6309
2008-07-3110.6597
2008-07-3010.6179
2008-07-2910.6179
2008-07-2810.4784
2008-07-2710.5297
2008-07-2610.5297
2008-07-2510.5297
2008-07-2410.5152
2008-07-2310.4737
2008-07-2210.4296
2008-07-2110.3409
2008-07-2010.3113
2008-07-1910.3113
2008-07-1810.3113
2008-07-1710.3162
2008-07-1610.306
2008-07-1510.3076
2008-07-1410.2475
2008-07-1310.1985
2008-07-1210.1985
2008-07-1110.1985
2008-07-1010.2382
2008-07-0910.2722
2008-07-0810.3146
2008-07-0710.3105
2008-07-0610.3048
2008-07-0510.3048
2008-07-0410.3048
2008-07-0310.3048
2008-07-0210.2113
2008-07-0110.2532
2008-06-3010.3351
2008-06-2910.3125
2008-06-2810.3125
2008-06-2710.3125
2008-06-2610.2905
2008-06-2510.4305
2008-06-2410.0104
2008-06-239.9836
2008-06-229.9665
2008-06-219.9665
2008-06-209.9665
2008-06-1910.0616
2008-06-189.9984
2008-06-1710.0156
2008-06-169.9313
2008-06-159.9518
2008-06-149.9518
2008-06-139.9518
2008-06-129.9124
2008-06-119.7855
2008-06-109.8062
2008-06-099.8201
2008-06-089.711
2008-06-079.711
2008-06-069.711
2008-06-059.8359
2008-06-049.9411
2008-06-039.9625
2008-06-029.8425
2008-06-019.8705
2008-05-319.8705
2008-05-309.8705
2008-05-299.8216
2008-05-289.6309
2008-05-279.5216
2008-05-269.6073
2008-05-259.6073
2008-05-249.6073
2008-05-239.6073
2008-05-229.6073
2008-05-219.5727
2008-05-209.6686
2008-05-199.7641
2008-05-189.7759
2008-05-179.7759
2008-05-169.7759
2008-05-159.3772
2008-05-149.3313
2008-05-139.7401
2008-05-129.6395
2008-05-119.1673
2008-05-109.1673
2008-05-099.1673
2008-05-089.1733
2008-05-079.2429
2008-05-069.302
2008-05-059.3465
2008-05-049.4269
2008-05-039.4269
2008-05-029.4269
2008-05-019.3338
2008-04-309.4504
2008-04-299.4031
2008-04-289.4895
2008-04-279.6084
2008-04-269.6084
2008-04-259.6084
2008-04-249.5478
2008-04-239.488
2008-04-229.4031
2008-04-219.4357
2008-04-209.4823
2008-04-199.4823
2008-04-189.4823
2008-04-179.4927
2008-04-169.3939
2008-04-159.4045
2008-04-149.3879
2008-04-139.3461
2008-04-129.3461
2008-04-119.3461
2008-04-109.4457
2008-04-099.3615
2008-04-089.3489
2008-04-079.3707
2008-04-069.2785
2008-04-059.2785
2008-04-049.2785
2008-04-039.2785
2008-04-029.2521
2008-04-019.1696
2008-03-319.0494
2008-03-309.0955
2008-03-299.0955
2008-03-289.0955
2008-03-279.1268
2008-03-269.1448
2008-03-258.8721
2008-03-248.9395
2008-03-238.9619
2008-03-228.9619
2008-03-218.9619
2008-03-208.9619
2008-03-198.9726
2008-03-188.9938
2008-03-178.8229
2008-03-168.9253
2008-03-158.9253
2008-03-148.9253
2008-03-139.0871
2008-03-129.2053
2008-03-119.2528
2008-03-109.1736
2008-03-099.2894
2008-03-089.2894
2008-03-079.2894
2008-03-069.2998
2008-03-059.4177
2008-03-049.3666
2008-03-039.4195
2008-03-029.3363
2008-03-019.3363
2008-02-299.3363
2008-02-289.4533
2008-02-279.5023
2008-02-269.1357
2008-02-259.0988
2008-02-249.0801
2008-02-239.0801
2008-02-229.0801
2008-02-219.0737
2008-02-209.0626
2008-02-198.996
2008-02-188.9313
2008-02-178.9313
2008-02-168.9313
2008-02-158.9313
2008-02-148.9641
2008-02-139.0239
2008-02-128.9991
2008-02-119.0041
2008-02-108.9508
2008-02-098.9508
2008-02-088.9508
2008-02-079.0405
2008-02-068.9463
2008-02-058.8913
2008-02-048.9147
2008-02-038.8629
2008-02-028.8629
2008-02-018.8629
2008-01-318.7971
2008-01-308.6973
2008-01-298.7462
2008-01-288.7462
2008-01-278.7689
2008-01-268.7689
2008-01-258.7689
2008-01-248.7287
2008-01-238.6819
2008-01-228.7559
2008-01-218.8319
2008-01-208.8319
2008-01-198.8319
2008-01-188.8319
2008-01-178.8299
2008-01-168.8834
2008-01-158.8332
2008-01-148.9095
2008-01-138.8975
2008-01-128.8975
2008-01-118.8975
2008-01-108.8567
2008-01-098.8687
2008-01-088.8965
2008-01-078.84
2008-01-068.8485
2008-01-058.8485
2008-01-048.8485
2008-01-038.9009
2008-01-028.8571
2008-01-018.8462
2007-12-318.8462
2007-12-308.8035
2007-12-298.8035
2007-12-288.8035
2007-12-278.9372
2007-12-268.9648
2007-12-258.9127
2007-12-248.9127
2007-12-238.9519
2007-12-228.9519
2007-12-218.9519
2007-12-208.5265
2007-12-198.8831
2007-12-188.8214
2007-12-178.7887
2007-12-168.87
2007-12-158.87
2007-12-148.87
2007-12-138.853
2007-12-128.8244
2007-12-118.7971
2007-12-108.8649
2007-12-098.9102
2007-12-088.9102
2007-12-078.9102
2007-12-068.7596
2007-12-058.7596
2007-12-048.5994
2007-12-038.7419
2007-12-028.7419
2007-12-018.7419
2007-11-308.7419
2007-11-298.731
2007-11-288.6753
2007-11-278.3997
2007-11-268.3755
2007-11-258.5895
2007-11-248.5895
2007-11-238.5895
2007-11-228.6999
2007-11-218.6999
2007-11-208.7961
2007-11-198.8721
2007-11-188.9739
2007-11-178.9739
2007-11-168.9739
2007-11-159.0013
2007-11-149.0476
2007-11-138.976
2007-11-128.8312
2007-11-118.9697
2007-11-108.9697
2007-11-098.9697
2007-11-088.9658
2007-11-079.0097
2007-11-069.0848
2007-11-059.0494
2007-11-049.0491
2007-11-039.0491
2007-11-029.0491
2007-11-019.0855
2007-10-319.1379
2007-10-309.1132
2007-10-299.068
2007-10-289.0348
2007-10-279.0348
2007-10-269.0348
2007-10-258.9501
2007-10-248.5513
2007-10-238.5931
2007-10-228.5493
2007-10-218.5328
2007-10-208.5328
2007-10-198.5328
2007-10-188.6106
2007-10-178.5209
2007-10-168.5553
2007-10-158.5404
2007-10-148.6096
2007-10-138.6096
2007-10-128.6096
2007-10-118.5901
2007-10-108.6366
2007-10-098.6621
2007-10-088.615
2007-10-078.6241
2007-10-068.6241
2007-10-058.6241
2007-10-048.5374
2007-10-038.4772
2007-10-028.5308
2007-10-018.5222
2007-09-308.4066
2007-09-298.4066
2007-09-288.4066
2007-09-278.4346
2007-09-268.4304
2007-09-258.3634
2007-09-248.3504
2007-09-238.3653
2007-09-228.3653
2007-09-218.3653
2007-09-208.3176
2007-09-198.4336
2007-09-188.3806
2007-09-178.2757
2007-09-168.3428
2007-09-158.3428
2007-09-148.3428
2007-09-138.328
2007-09-128.2772
2007-09-118.2682
2007-09-108.1809
2007-09-098.1379
2007-09-088.1379
2007-09-078.1379
2007-09-068.266
2007-09-058.183
2007-09-048.2909
2007-09-038.2471
2007-09-028.2471
2007-09-018.2471
2007-08-318.2471
2007-08-308.1457
2007-08-298.1787
2007-08-288.0666
2007-08-278.2567
2007-08-268.2676
2007-08-258.2676
2007-08-248.2676
2007-08-238.1627
2007-08-227.7036
2007-08-217.6612
2007-08-207.676
2007-08-197.6948
2007-08-187.6948
2007-08-177.6948
2007-08-167.4808
2007-08-157.7425
2007-08-147.8113
2007-08-138.3207
2007-08-128.2645
2007-08-118.2645
2007-08-108.2645
2007-08-098.3682
2007-08-088.4492
2007-08-078.3561
2007-08-068.3663
2007-08-058.4256
2007-08-048.4256
2007-08-038.4256
2007-08-028.5693
2007-08-018.5308
2007-07-318.5357
2007-07-308.5576
2007-07-298.5106
2007-07-288.5106
2007-07-278.5106
2007-07-268.3016
2007-07-258.5914
2007-07-248.5424
2007-07-238.6526
2007-07-228.5727
2007-07-218.5727
2007-07-208.5727
2007-07-198.5948
2007-07-188.5693
2007-07-178.5827
2007-07-168.5397
2007-07-158.5616
2007-07-148.5616
2007-07-138.5616
2007-07-128.5034
2007-07-118.4495
2007-07-108.472
2007-07-098.1307
2007-07-088.1009
2007-07-078.1009
2007-07-068.1009
2007-07-058.0692
2007-07-048.0813
2007-07-038.0813
2007-07-028.05
2007-07-018.0438
2007-06-308.0438
2007-06-298.0438
2007-06-288.1383
2007-06-278.037
2007-06-267.9848
2007-06-257.9988
2007-06-248.0291
2007-06-238.0291
2007-06-228.0291
2007-06-218.1668
2007-06-208.1084
2007-06-198.2137
2007-06-188.224
2007-06-178.2401
2007-06-168.2401
2007-06-158.2401
2007-06-148.1855
2007-06-138.1159
2007-06-128.1053
2007-06-118.1022
2007-06-108.0143
2007-06-098.0143
2007-06-088.0143
2007-06-077.9383
2007-06-067.9227
2007-06-057.9945
2007-06-048.0816
2007-06-038.2111
2007-06-028.2111
2007-06-018.2111
2007-05-318.1065
2007-05-308.0528
2007-05-298.0067
2007-05-288.0018
2007-05-278.0018
2007-05-268.0018
2007-05-258.0018
2007-05-247.9404
2007-05-237.9976
2007-05-228.0324
2007-05-218.0321
2007-05-207.932
2007-05-197.932
2007-05-187.932
2007-05-177.9751
2007-05-167.9539
2007-05-157.7931
2007-05-147.6965
2007-05-137.6943
2007-05-127.6943
2007-05-117.6943
2007-05-107.6999
2007-05-097.664
2007-05-087.664
2007-05-077.6422
2007-05-067.6032
2007-05-057.6032
2007-05-047.6032
2007-05-037.6436
2007-05-027.6366
2007-05-017.5766
2007-04-307.5561
2007-04-297.5845
2007-04-287.5845
2007-04-277.5845
2007-04-267.6164
2007-04-257.6214
2007-04-247.5763
2007-04-237.5993
2007-04-227.6186
2007-04-217.6186
2007-04-207.6186
2007-04-197.6098
2007-04-187.6087
2007-04-177.6081
2007-04-167.6148
2007-04-157.6729
2007-04-147.6729
2007-04-137.6729
2007-04-127.6592
2007-04-117.6738
2007-04-107.716
2007-04-097.7623
2007-04-087.6991
2007-04-077.6991
2007-04-067.6991
2007-04-057.6991
2007-04-047.7274
2007-04-037.7331
2007-04-027.6749
2007-04-017.6316
2007-03-317.6316
2007-03-307.6316
2007-03-297.7025
2007-03-287.6211
2007-03-277.6314
2007-03-267.6447
2007-03-257.6665
2007-03-247.6665
2007-03-237.6665
2007-03-227.6478
2007-03-217.6062
2007-03-207.5985
2007-03-197.5993
2007-03-187.5344
2007-03-177.5344
2007-03-167.5344
2007-03-157.5922
2007-03-147.5689
2007-03-137.5654
2007-03-127.6247
2007-03-117.2688
2007-03-107.2688
2007-03-097.2688
2007-03-087.5842
2007-03-077.5393
2007-03-067.2056
2007-03-057.1472
2007-03-047.4683
2007-03-037.4683
2007-03-027.4683
2007-03-017.5196
2007-02-287.4869
2007-02-277.4116
2007-02-267.6447
2007-02-257.6286
2007-02-247.6286
2007-02-237.6286
2007-02-227.3161
2007-02-217.3341
2007-02-207.2751
2007-02-197.2759
2007-02-187.2759
2007-02-177.2759
2007-02-167.2759
2007-02-157.6369
2007-02-147.2828
2007-02-137.2799
2007-02-127.2868
2007-02-117.2831
2007-02-107.2831
2007-02-097.2831
2007-02-087.3019
2007-02-077.3359
2007-02-067.3997
2007-02-057.379
2007-02-047.3263
2007-02-037.3263
2007-02-027.3263
2007-02-017.3405
2007-01-317.2322
2007-01-307.239
2007-01-297.244
2007-01-287.2577
2007-01-277.2577
2007-01-267.2577
2007-01-257.2577
2007-01-247.2495
2007-01-237.208
2007-01-227.2312
2007-01-217.2419
2007-01-207.2419
2007-01-197.2419
2007-01-187.2223
2007-01-177.2372
2007-01-167.226
2007-01-157.2111
2007-01-147.2111
2007-01-137.2111
2007-01-127.2111
2007-01-117.2228
2007-01-107.1958
2007-01-097.1631
2007-01-087.1567
2007-01-077.1385
2007-01-067.1385
2007-01-057.1385
2007-01-047.4789
2007-01-037.4418
2007-01-027.4373
2007-01-017.4373
2006-12-317.4373
2006-12-307.4373
2006-12-297.4373
2006-12-287.4373
2006-12-277.4373
2006-12-267.4373
2006-12-257.4373
2006-12-247.4373
2006-12-237.4373
2006-12-227.4373
2006-12-217.3928
2006-12-207.3798
2006-12-197.3798
2006-12-187.4524
2006-12-177.4824
2006-12-167.4824
2006-12-157.4824
2006-12-147.4352
2006-12-137.3899
2006-12-127.3638
2006-12-117.4066
2006-12-107.4344
2006-12-097.4344
2006-12-087.4344
2006-12-077.3651
2006-12-067.3589
2006-12-057.3337
2006-12-047.2998
2006-12-037.2705
2006-12-027.2705
2006-12-017.2705
2006-11-307.3314
2006-11-297.3661
2006-11-287.2937
2006-11-277.2758
2006-11-267.3915
2006-11-257.3915
2006-11-247.3915
2006-11-237.1441
2006-11-227.1441
2006-11-217.1976
2006-11-207.2218
2006-11-197.215
2006-11-187.215
2006-11-177.215
2006-11-167.2529
2006-11-157.2529
2006-11-147.2393
2006-11-137.221
2006-11-127.2375
2006-11-117.2375
2006-11-107.2375
2006-11-097.2801
2006-11-087.3065
2006-11-077.3306
2006-11-067.3521
2006-11-057.3529
2006-11-047.3529
2006-11-037.3529
2006-11-027.2836
2006-11-017.3014
2006-10-317.3129
2006-10-307.3188
2006-10-297.3554
2006-10-287.3554
2006-10-277.3554
2006-10-267.3782
2006-10-257.3706
2006-10-247.42
2006-10-237.4482
2006-10-227.3883
2006-10-217.3883
2006-10-207.3883
2006-10-197.3984
2006-10-187.4744
2006-10-177.4652
2006-10-167.4853
2006-10-157.4839
2006-10-147.4839
2006-10-137.4839
2006-10-127.4052
2006-10-117.4247
2006-10-107.3556
2006-10-097.3556
2006-10-087.34
2006-10-077.34
2006-10-067.34
2006-10-057.2743
2006-10-047.2767
2006-10-037.2432
2006-10-027.2632
2006-10-017.3411
2006-09-307.3411
2006-09-297.3411
2006-09-287.3276
2006-09-277.3263
2006-09-267.3473
2006-09-257.3041
2006-09-247.244
2006-09-237.244
2006-09-227.244
2006-09-217.2247
2006-09-207.2844
2006-09-197.314
2006-09-187.3481
2006-09-177.3448
2006-09-167.3448
2006-09-157.3448
2006-09-147.2934
2006-09-137.2846
2006-09-127.2495
2006-09-117.2343
2006-09-107.3033
2006-09-097.3033
2006-09-087.3033
2006-09-077.2833
2006-09-067.2727
2006-09-057.3546
2006-09-047.2812
2006-09-037.2812
2006-09-027.2812
2006-09-017.2812
2006-08-317.2322
2006-08-307.2937
2006-08-297.3003
2006-08-287.2937
2006-08-277.2698
2006-08-267.2698
2006-08-257.2698
2006-08-247.2174
2006-08-237.2103
2006-08-227.2278
2006-08-217.2262
2006-08-207.2698
2006-08-197.2698
2006-08-187.2698
2006-08-177.2812
2006-08-167.3014
2006-08-157.2908
2006-08-147.2841
2006-08-137.2545
2006-08-127.2545
2006-08-117.2545
2006-08-107.2346
2006-08-097.1844
2006-08-087.1464
2006-08-077.1406
2006-08-067.4006
2006-08-057.4006
2006-08-047.4006
2006-08-037.3446
2006-08-027.337
2006-08-017.29
2006-07-317.2036
2006-07-307.3556
2006-07-297.3556
2006-07-287.3556
2006-07-277.3973
2006-07-267.3273
2006-07-257.2226
2006-07-247.2312
2006-07-237.1628
2006-07-227.1628
2006-07-217.1628
2006-07-207.2472
2006-07-197.2651
2006-07-187.2685
2006-07-177.2174
2006-07-167.1339
2006-07-157.1339
2006-07-147.1339
2006-07-137.122
2006-07-127.1726
2006-07-117.159
2006-07-107.2197
2006-07-097.1554
2006-07-087.1554
2006-07-077.1554
2006-07-067.1898
2006-07-057.1546
2006-07-047.2155
2006-07-037.2155
2006-07-027.2241
2006-07-017.2241
2006-06-307.2241
2006-06-297.1754
2006-06-287.1551
2006-06-277.1238
2006-06-267.1243
2006-06-257.1482
2006-06-247.1482
2006-06-237.1482
2006-06-227.1043
2006-06-217.0599
2006-06-207.0609
2006-06-197.0734
2006-06-187.0319
2006-06-177.0319
2006-06-167.0319
2006-06-156.9801
2006-06-146.9606
2006-06-136.9159
2006-06-126.9989
2006-06-116.9898
2006-06-106.9898
2006-06-096.9898
2006-06-086.9621
2006-06-076.9507
2006-06-066.9001
2006-06-056.8343
2006-06-046.8224
2006-06-036.8224
2006-06-026.8224
2006-06-016.9274
2006-05-316.7175
2006-05-306.6649
2006-05-297.0109
2006-05-287.0109
2006-05-277.0109
2006-05-267.0109
2006-05-256.749
2006-05-246.5666
2006-05-236.8564
2006-05-226.7522
2006-05-217.1457
2006-05-207.1457
2006-05-197.1457
2006-05-187.1613
2006-05-177.1811
2006-05-167.2862
2006-05-157.1772
2006-05-147.2375
2006-05-137.2375
2006-05-127.2375
2006-05-117.4669
2006-05-107.602
2006-05-097.6017
2006-05-087.626
2006-05-077.6362
2006-05-067.6362
2006-05-057.6362
2006-05-047.6118
2006-05-037.6734
2006-05-027.6135
2006-05-017.5994
2006-04-307.5994
2006-04-297.5994
2006-04-287.5994
2006-04-277.1942
2006-04-267.1983
2006-04-257.2052
2006-04-247.2502
2006-04-237.2613
2006-04-227.2613
2006-04-217.2613
2006-04-207.25
2006-04-197.2586
2006-04-187.2475
2006-04-177.2669
2006-04-167.3198
2006-04-157.3198
2006-04-147.3198
2006-04-137.3198
2006-04-127.3235
2006-04-117.3142
2006-04-107.287
2006-04-097.2641
2006-04-087.2641
2006-04-077.2641
2006-04-067.2976
2006-04-057.2694
2006-04-047.2669
2006-04-037.2979
2006-04-027.2469
2006-04-017.2469
2006-03-317.2469
2006-03-307.118
2006-03-297.1254
2006-03-287.1204
2006-03-277.2925
2006-03-267.3209
2006-03-257.3209
2006-03-247.3209
2006-03-237.3458
2006-03-227.3043
2006-03-217.2677
2006-03-207.3507
2006-03-197.3561
2006-03-187.3561
2006-03-177.3561
2006-03-167.4175
2006-03-157.4254
2006-03-147.4574
2006-03-137.4495
2006-03-127.0605
2006-03-117.0605
2006-03-107.0605
2006-03-096.9646
2006-03-086.9061
2006-03-076.9554
2006-03-067.4373
2006-03-057.4688
2006-03-047.4688
2006-03-037.4688
2006-03-027.453
2006-03-017.1363
2006-02-287.1177
2006-02-277.0635
2006-02-267.1023
2006-02-257.1023
2006-02-247.1023
2006-02-237.0398
2006-02-227.0696
2006-02-217.0911
2006-02-207.498
2006-02-197.498
2006-02-187.498
2006-02-177.498
2006-02-167.1539
2006-02-157.088
2006-02-147.0702
2006-02-137.0236
2006-02-126.9911
2006-02-116.9911
2006-02-106.9911
2006-02-097.3144
2006-02-087.2825
2006-02-077.2586
2006-02-067.2761
2006-02-057.148
2006-02-047.148
2006-02-037.148
2006-02-027.0595
2006-02-017.0906
2006-01-317.0593
2006-01-307.0991
2006-01-297.0814
2006-01-287.0814
2006-01-277.0814
2006-01-266.982
2006-01-256.9086
2006-01-246.8951
2006-01-236.8461
2006-01-226.8798
2006-01-216.8798
2006-01-206.8798
2006-01-196.7385
2006-01-186.7457
2006-01-176.854
2006-01-166.8861
2006-01-156.8861
2006-01-146.8861
2006-01-136.8861
2006-01-126.9763
2006-01-116.8676
2006-01-106.9432
2006-01-096.8891
2006-01-086.8604
2006-01-076.8604
2006-01-066.8604
2006-01-056.8654
2006-01-046.8756
2006-01-036.7806
2006-01-026.5097
2006-01-016.5097
2005-12-316.5097
2005-12-306.5097
2005-12-296.5393
2005-12-286.4951
2005-12-276.4739
2005-12-266.5116
2005-12-256.5116
2005-12-246.5116
2005-12-236.5116
2005-12-226.5069
2005-12-216.6067
2005-12-206.4709
2005-12-196.6441
2005-12-186.7756
2005-12-176.7756
2005-12-166.7756
2005-12-156.9088
2005-12-146.9483
2005-12-137.0144
2005-12-127.0396
2005-12-116.7697
2005-12-106.7697
2005-12-096.7697
2005-12-086.9337
2005-12-077.0014
2005-12-067.017
2005-12-056.9509
2005-12-046.9579
2005-12-036.9579
2005-12-026.9579
2005-12-016.8989
2005-11-306.9217
2005-11-296.9819
2005-11-286.8876
2005-11-276.8805
2005-11-266.8805
2005-11-256.8805
2005-11-246.8032
2005-11-236.8032
2005-11-226.7855
2005-11-216.9257
2005-11-206.8679
2005-11-196.8679
2005-11-186.8679
2005-11-176.9984
2005-11-166.9916
2005-11-156.9789
2005-11-147.1217
2005-11-137.0995
2005-11-127.0995
2005-11-117.0995
2005-11-107.0788
2005-11-097.0271
2005-11-086.9627
2005-11-076.9021
2005-11-066.8889
2005-11-056.8889
2005-11-046.8889
2005-11-036.7881
2005-11-027.0318
2005-11-017.0514
2005-10-317.0415
2005-10-306.9551
2005-10-296.9551
2005-10-286.9551
2005-10-276.8311
2005-10-266.9199
2005-10-256.9394
2005-10-247.0199
2005-10-236.6603
2005-10-226.6603
2005-10-216.6603
2005-10-207.0485
2005-10-197.0433
2005-10-187.0962
2005-10-177.0337
2005-10-167.01
2005-10-157.01
2005-10-147.01
2005-10-136.9922
2005-10-127.0835
2005-10-117.0771
2005-10-107.0438
2005-10-096.9574
2005-10-086.9574
2005-10-076.9574
2005-10-066.8252
2005-10-056.6536
2005-10-046.7024
2005-10-036.7763
2005-10-027.1166
2005-10-017.1166
2005-09-307.1166
2005-09-297.1047
2005-09-287.0572
2005-09-277.0199
2005-09-266.9987
2005-09-256.9409
2005-09-246.9409
2005-09-236.9409
2005-09-226.8459
2005-09-216.8372
2005-09-206.8025
2005-09-196.8348
2005-09-186.7676
2005-09-176.7676
2005-09-166.7676
2005-09-156.7751
2005-09-146.6534
2005-09-136.6489
2005-09-126.6587
2005-09-116.6274
2005-09-106.6274
2005-09-096.6274
2005-09-086.6163
2005-09-076.5733
2005-09-066.5272
2005-09-056.4855
2005-09-046.4855
2005-09-036.4855
2005-09-026.4855
2005-09-016.4376
2005-08-316.5366
2005-08-306.5337
2005-08-296.4953
2005-08-286.3795
2005-08-276.3795
2005-08-266.3795
2005-08-256.4077
2005-08-246.363
2005-08-236.4613
2005-08-226.4723
2005-08-216.3932
2005-08-206.3932
2005-08-196.3932
2005-08-186.5735
2005-08-176.5735
2005-08-166.5615
2005-08-156.476
2005-08-146.4446
2005-08-136.4446
2005-08-126.4446
2005-08-116.5013
2005-08-106.7524
2005-08-096.6798
2005-08-086.6179
2005-08-076.6786
2005-08-066.6786
2005-08-056.6786
2005-08-046.6828
2005-08-036.6639
2005-08-026.6232
2005-08-016.5544
2005-07-316.5655
2005-07-306.5655
2005-07-296.5655
2005-07-286.48
2005-07-276.449
2005-07-266.4558
2005-07-256.4584
2005-07-246.6227
2005-07-236.6227
2005-07-226.6227
2005-07-216.6585
2005-07-206.6975
2005-07-196.7364
2005-07-186.7717
2005-07-176.7599
2005-07-166.7599
2005-07-156.7599
2005-07-146.7143
2005-07-136.6963
2005-07-126.6836
2005-07-116.6963
2005-07-106.3618
2005-07-096.3618
2005-07-086.3618
2005-07-076.3322
2005-07-066.3267
2005-07-056.3839
2005-07-046.3989
2005-07-036.3989
2005-07-026.3989
2005-07-016.3989
2005-06-306.6956
2005-06-296.6963
2005-06-286.6457
2005-06-276.5642
2005-06-266.5771
2005-06-256.5771
2005-06-246.5771
2005-06-236.6133
2005-06-226.6126
2005-06-216.5698
2005-06-206.5524
2005-06-196.4743
2005-06-186.4743
2005-06-176.4743
2005-06-166.4835
2005-06-156.4363
2005-06-146.4507
2005-06-136.3915
2005-06-126.2837
2005-06-116.2837
2005-06-106.2837
2005-06-096.2584
2005-06-086.3488
2005-06-076.3142
2005-06-066.3812
2005-06-056.4866
2005-06-046.4866
2005-06-036.4866
2005-06-026.3716
2005-06-016.4159
2005-05-316.4246
2005-05-306.2862
2005-05-296.2862
2005-05-286.2862
2005-05-276.2862
2005-05-266.2881
2005-05-256.2387
2005-05-246.2169
2005-05-236.2031
2005-05-226.193
2005-05-216.193
2005-05-206.193
2005-05-196.4721
2005-05-186.3912
2005-05-176.4092
2005-05-166.3824
2005-05-156.0614
2005-05-146.0614
2005-05-136.0614
2005-05-126.3973
2005-05-116.2891
2005-05-106.3377
2005-05-096.3393
2005-05-086.3408
2005-05-076.3408
2005-05-066.3408
2005-05-056.2653
2005-05-046.2467
2005-05-036.2176
2005-05-026.1895
2005-05-016.1357
2005-04-306.1357
2005-04-296.1357
2005-04-286.1571
2005-04-276.1099
2005-04-266.0935
2005-04-256.0615
2005-04-246.0275
2005-04-236.0275
2005-04-226.0275
2005-04-216.0074
2005-04-205.9687
2005-04-195.8983
2005-04-185.8739
2005-04-176.0693
2005-04-166.0693
2005-04-156.0693
2005-04-146.0693
2005-04-136.0551
2005-04-125.993
2005-04-115.9743
2005-04-105.9677
2005-04-095.9677
2005-04-085.9677
2005-04-076.0042
2005-04-065.9414
2005-04-055.9117
2005-04-045.8474
2005-04-035.8329
2005-04-025.8329
2005-04-015.8329
2005-03-315.7859
2005-03-305.7757
2005-03-295.7372
2005-03-285.6813
2005-03-275.6222
2005-03-265.6222
2005-03-255.6222
2005-03-245.6222
2005-03-235.629
2005-03-225.6532
2005-03-215.5899
2005-03-205.8025
2005-03-195.8025
2005-03-185.8025
2005-03-175.7518
2005-03-165.7033
2005-03-155.6943
2005-03-145.6921
2005-03-135.7767
2005-03-125.7767
2005-03-115.7767
2005-03-105.7468
2005-03-095.8112
2005-03-085.8392
2005-03-075.6844
2005-03-065.6918
2005-03-055.6918
2005-03-045.6918
2005-03-035.6897
2005-03-025.7869
2005-03-015.8163
2005-02-285.8241
2005-02-275.743
2005-02-265.743
2005-02-255.743
2005-02-245.8464
2005-02-235.8586
2005-02-225.8297
2005-02-215.9884
2005-02-205.9884
2005-02-195.9884
2005-02-185.9884
2005-02-175.9506
2005-02-165.9102
2005-02-155.9784
2005-02-145.981
2005-02-135.9379
2005-02-125.9379
2005-02-115.9379
2005-02-105.9419
2005-02-095.9324
2005-02-086.0179
2005-02-076.0123
2005-02-065.988
2005-02-055.988
2005-02-045.988
2005-02-035.9462
2005-02-025.8362
2005-02-015.8563
2005-01-315.8372
2005-01-305.7753
2005-01-295.7753
2005-01-285.7753
2005-01-275.7435
2005-01-265.7203
2005-01-255.7607
2005-01-245.73
2005-01-235.6799
2005-01-225.6799
2005-01-215.6799
2005-01-205.6681
2005-01-195.6815
2005-01-185.658
2005-01-175.6394
2005-01-165.6394
2005-01-155.6394
2005-01-145.6394
2005-01-135.6197
2005-01-125.5692
2005-01-115.6071
2005-01-105.6767
2005-01-095.6863
2005-01-085.6863
2005-01-075.6863
2005-01-065.5679
2005-01-055.5517
2005-01-045.6077
2005-01-035.8489
2005-01-025.8388
2005-01-015.8388
2004-12-315.8388
2004-12-305.7813
2004-12-295.7474
2004-12-285.7514
2004-12-275.7093
2004-12-265.7408
2004-12-255.7408
2004-12-245.7408
2004-12-235.7408
2004-12-225.8199
2004-12-215.8324
2004-12-205.8178
2004-12-195.5369
2004-12-185.5369
2004-12-175.5369
2004-12-165.5429
2004-12-155.6889
2004-12-145.4555
2004-12-135.6921
2004-12-125.4483
2004-12-115.4483
2004-12-105.4483
2004-12-095.6912
2004-12-085.6852
2004-12-075.6997
2004-12-065.7559
2004-12-055.7778
2004-12-045.7778
2004-12-035.7778
2004-12-025.5472
2004-12-015.8072
2004-11-305.5004
2004-11-295.4862
2004-11-285.5049
2004-11-275.5049
2004-11-265.5049
2004-11-255.5066
2004-11-245.5066
2004-11-235.569
2004-11-225.556
2004-11-215.5201
2004-11-205.5201
2004-11-195.5201
2004-11-185.5514
2004-11-175.5331
2004-11-165.5331
2004-11-155.5379
2004-11-145.4924
2004-11-135.4924
2004-11-125.4924
2004-11-115.4954
2004-11-105.501
2004-11-095.4888
2004-11-085.4619
2004-11-075.4563
2004-11-065.4563
2004-11-055.4563
2004-11-045.509
2004-11-035.5086
2004-11-025.2572
2004-11-015.4739
2004-10-315.4787
2004-10-305.4787
2004-10-295.4787
2004-10-285.4657
2004-10-275.5121
2004-10-265.4337
2004-10-255.4405
2004-10-245.2677
2004-10-235.2677
2004-10-225.2677
2004-10-215.2719
2004-10-205.2352
2004-10-195.2845
2004-10-185.3205
2004-10-175.301
2004-10-165.301
2004-10-155.301
2004-10-145.3861
2004-10-135.4512
2004-10-125.4777
2004-10-115.4137
2004-10-105.3951
2004-10-095.3951
2004-10-085.3951
2004-10-075.4239
2004-10-065.4731
2004-10-055.4519
2004-10-045.449
2004-10-035.3563
2004-10-025.3563
2004-10-015.3563
2004-09-305.3526
2004-09-295.3834
2004-09-285.3654
2004-09-275.3766
2004-09-265.3811
2004-09-255.3811
2004-09-245.3811
2004-09-235.3707
2004-09-225.4216
2004-09-215.3642
2004-09-205.459
2004-09-195.6295
2004-09-185.6295
2004-09-175.6295
2004-09-165.3814
2004-09-155.3852
2004-09-145.3248
2004-09-135.3461
2004-09-125.3428
2004-09-115.3428
2004-09-105.3428
2004-09-095.3656
2004-09-085.3744
2004-09-075.4026
2004-09-065.3645
2004-09-055.3645
2004-09-045.3645
2004-09-035.3645
2004-09-025.3305
2004-09-015.3339
2004-08-315.3266
2004-08-305.3269
2004-08-295.0796
2004-08-285.0796
2004-08-275.0796

forex